$3.54T
إجمالي القيمة السوقية
$171.77B
إجمالي حجم التداول
BTC 60.97%     ETH 8.68%
السيطرة

الصناعة: الإذاعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الإذاعة (213)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $33.85 37 USD
+0.3
$5.24B 5.73B USD $144.84K 158.33K USD $33.35 36.46 USD $34.2 37.39 USD $5.24B 5.73B USD 15.74 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $33.78 36.92 USD
0
$5.23B 5.71B USD $80.16K 87.63K USD $33.45 36.57 USD $34.05 37.22 USD $5.23B 5.71B USD 10.39 $3.25 3.55 USD
RTL Group S.A.  RRTL.F $33.7 36.84 USD
-0.3
$5.21B 5.7B USD $1.73K 1.89K USD $33.4 36.51 USD $34.05 37.22 USD $5.21B 5.7B USD 15.67 $2.15 2.35 USD
Fuji Media Holdings, Inc.  4676.T $2,945 19.88 USD
+1.1
$610.99B 4.12B USD $2.58M 17.45K USD $2,883.5 19.46 USD $2,955 19.95 USD $610.99B 4.12B USD 0 -$95.7 -0.6 USD
SES S.A.  0M6P.IL $5.07 5.54 USD
+1.59
$3.12B 3.41B USD $2.65K 2.9K USD $4.92 5.38 USD $5.12 5.59 USD $3.12B 3.41B USD 0 -$0.17 -0.1 USD
TEGNA  TGNA $16.64
-0.42
$2.67B $1.01M $16.39 $16.71 $2.67B 5.87 $2.83
SES S.A.  SES.F $5.07 5.54 USD
+1.3
$2.17B 2.37B USD $7.1K 7.76K USD $4.99 5.45 USD $5.07 5.54 USD $2.17B 2.37B USD 0 $0 0 USD
SES S.A.  SESG.PA $5.05 5.51 USD
+0.9
$2.16B 2.36B USD $300.61K 328.6K USD $4.95 5.41 USD $5.13 5.6 USD $2.16B 2.36B USD 0 $0 0 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.34 0.46 USD
0
$16.7B 2.32B USD $53.51M 7.44M USD $3.31 0.46 USD $3.38 0.47 USD $16.7B 2.32B USD 41.75 $0.08 0.01 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-1.08
$2.1B 2.29B USD $1.4M 1.53M USD $3.25 3.55 USD $3.36 3.67 USD $2.1B 2.29B USD 13.19 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.42 4.83 USD
-1.25
$2.09B 2.29B USD $473.9K 518.03K USD $4.31 4.71 USD $4.49 4.91 USD $2.09B 2.29B USD 17.67 $0.25 0.27 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,185 8 USD
-0.08
$336.06B 2.27B USD $755.9K 5.1K USD $1,176 7.94 USD $1,212 8.18 USD $336.06B 2.27B USD 19.19 $61.74 0.42 USD
TF1 SA  0NQT.IL $8.89 9.72 USD
-0.31
$1.99B 2.17B USD $50 54.66 USD $8.83 9.65 USD $8.95 9.78 USD $1.99B 2.17B USD 12.69 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.2 7.87 USD
+1.44
$1.94B 2.12B USD $169.84K 185.66K USD $7.16 7.83 USD $7.35 8.03 USD $1.94B 2.12B USD 0 -$0.32 -0.3 USD
TF1 SA  TFI.PA $8.88 9.71 USD
-0.95
$1.87B 2.05B USD $197.06K 215.41K USD $8.8 9.61 USD $8.94 9.77 USD $1.87B 2.05B USD 9.86 $0.9 0.98 USD
TV Asahi Holdings Corporation  9409.T $2,566 17.32 USD
+1.02
$271.4B 1.83B USD $327.6K 2.21K USD $2,531 17.08 USD $2,569 17.34 USD $271.4B 1.83B USD 10.10 $254.03 1.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.18 7.85 USD
+1.41
$1.63B 1.78B USD $1.16M 1.27M USD $7.12 7.78 USD $7.35 8.03 USD $1.63B 1.78B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  0MGL.IL $12.9 14.1 USD
-0.77
$1.62B 1.78B USD $188 205.51 USD $12.8 13.99 USD $13.04 14.25 USD $1.62B 1.78B USD 9.34 $1.38 1.51 USD
ProSiebenSat.1 Media SE  PSM.F $7.12 7.78 USD
+1.07
$1.62B 1.77B USD $3.49K 3.81K USD $7.11 7.77 USD $7.34 8.02 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  MMT.PA $12.9 14.1 USD
-0.92
$1.62B 1.77B USD $110.66K 120.97K USD $12.78 13.97 USD $13.04 14.25 USD $1.62B 1.77B USD 9.48 $1.36 1.49 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $128.1 1.55 USD
+0.64
$123.04B 1.49B USD $7.62M 92.2K USD $126 1.52 USD $129.3 1.56 USD $123.04B 1.49B USD 17.91 $7.15 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $128 1.55 USD
+0.39
$122.95B 1.49B USD $685.52K 8.29K USD $126 1.52 USD $129.25 1.56 USD $122.95B 1.49B USD 17.85 $7.17 0.09 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.19 1.14 USD
-3.42
$10.21B 1.42B USD $16.92M 2.35M USD $8.19 1.14 USD $8.69 1.21 USD $10.21B 1.42B USD 0 -$0.95 -0.1 USD
GEHUA NETWORK  600037.SS $6.98 0.97 USD
-1.55
$9.71B 1.35B USD $10.15M 1.41M USD $6.98 0.97 USD $7.11 0.99 USD $9.71B 1.35B USD 0 -$0.02 -0.002 USD
fuboTV  FUBO $3.26
+3.16
$1.11B $11.21M $3.1 $3.3 $1.11B 16.30 $0.2
MFE-Mediaforeurope N.V.  0NE1.IL $4.42 4.83 USD
-0.67
$1.01B 1.1B USD $26.75K 29.25K USD $4.33 4.73 USD $4.53 4.95 USD $1.01B 1.1B USD 9.82 $0.45 0.49 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $48.82 0.59 USD
+0.54
$75.28B 910.77M USD $3.89M 47.03K USD $47.54 0.58 USD $49.5 0.6 USD $75.28B 910.77M USD 0 -$11.01 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.14 1.13 USD
-2.86
$6.53B 908.35M USD $8.46M 1.18M USD $8.13 1.13 USD $8.39 1.17 USD $6.53B 908.35M USD 0 -$0.02 -0.002 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.8 0.67 USD
-3.81
$5.46B 758.94M USD $44.01M 6.12M USD $4.8 0.67 USD $5.01 0.7 USD $5.46B 758.94M USD 0 -$0.71 -0.09 USD
PT Surya Citra Media Tbk  SCMA.JK $172 0.01 USD
-1.15
$10.92T 697.58M USD $167.04M 10.67K USD $171 0.01 USD $176 0.01 USD $10.92T 697.58M USD 19.54 $8.8 0.0005 USD
NRJ Group SA  NRG.PA $7.6 8.31 USD
-0.78
$588.05M 642.82M USD $12.97K 14.17K USD $7.6 8.31 USD $7.66 8.37 USD $588.05M 642.82M USD 14.07 $0.54 0.59 USD
H&R Century Union Corporation  000892.SZ $3.52 0.49 USD
-3.56
$3.45B 480.12M USD $18.09M 2.52M USD $3.53 0.49 USD $3.64 0.51 USD $3.45B 480.12M USD 0 -$0.27 -0.03 USD
Gray Media  GTN $3.9
+3.45
$438.84M $1.93M $3.71 $3.92 $438.84M 1.66 $2.34
Stingray Group Inc.  RAY-A.TO $8.41 6.24 USD
-0.71
$572.02M 424.47M USD $13.99K 10.38K USD $8.41 6.24 USD $8.52 6.32 USD $572.02M 424.47M USD 0 -$0.25 -0.1 USD
CuriosityStream  CURI $6.05
-0.49
$347.33M $384.04K $5.87 $6.18 $347.33M 0 -$0.14
TVZone Media Co., Ltd.  603721.SS $17.27 2.4 USD
-5.01
$2.25B 312.17M USD $6.8M 945.45K USD $17.27 2.4 USD $18.22 2.53 USD $2.25B 312.17M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.93 0.41 USD
-2.33
$2.08B 289.64M USD $7.59M 1.05M USD $2.92 0.41 USD $3.03 0.42 USD $2.08B 289.64M USD 0 -$1.57 -0.2 USD
BEC World Public Company Limited  BEC.BK $3.92 0.11 USD
0
$7.84B 220.6M USD $44.6K 1.25K USD $3.88 0.11 USD $3.92 0.11 USD $7.84B 220.6M USD 56.00 $0.07 0.001 USD
The E.W. Scripps Company  SSP $2.15
+1.9
$188.58M $820.72K $2.04 $2.19 $188.58M 2.28 $0.94
TVB  0511.HK $3.11 0.4 USD
+0.32
$1.45B 185.69M USD $397K 50.76K USD $3.07 0.39 USD $3.14 0.4 USD $1.45B 185.69M USD 0 -$1.09 -0.1 USD
iHeartMedia  IHRT $1.23
-0.81
$170.44M $487.05K $1.18 $1.24 $170.44M 0 -$8.4
DV8 Public Company Limited  DV8.BK $3.8 0.11 USD
+3.83
$5.02B 141.13M USD $3.09M 87.05K USD $3.6 0.1 USD $3.92 0.11 USD $5.02B 141.13M USD 0 -$0.01 -0.0002 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $22.5 0.71 USD
-2.51
$3.67B 115.18M USD $2.51M 78.91K USD $22.5 0.71 USD $23.84 0.75 USD $3.67B 115.18M USD 0 -$0.4 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.45 0.17 USD
-0.48
$9.04B 109.41M USD $2.76M 33.39K USD $14.33 0.17 USD $15.02 0.18 USD $9.04B 109.41M USD 0 -$1.91 -0.02 USD
Saga Communications  SGA $12.29
-0.49
$79.16M $11.85K $11.71 $12.29 $79.16M 22.34 $0.55
MCOT Public Company Limited  MCOT.BK $3.74 0.11 USD
+2.75
$2.57B 72.31M USD $3.14M 88.28K USD $3.62 0.1 USD $3.84 0.11 USD $2.57B 72.31M USD 0 -$0.47 -0.01 USD
MediaCo Holding  MDIA $1.02
+1.91
$47.54M $23.56K $0.9599 $1.02 $47.54M 0 -$0.02
Urban One, Inc.  UONEK $0.6999
+3.39
$44.3M $8.55K $0.68 $0.6999 $44.3M 0 -$2.63
Scienjoy Holding  SJ $1.05
+14.13
$44.1M $213.88K $0.9 $1.05 $44.1M 8.07 $0.13
Urban One  UONE $1.75
+1.74
$43.59M $6.13K $1.72 $1.75 $43.59M 0 -$2.63
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $1.49K 985.51 USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.35 0.11 USD
-0.85
$3.23B 39.1M USD $184.49K 2.23K USD $9.26 0.11 USD $9.5 0.11 USD $3.23B 39.1M USD 44.52 $0.21 0.002 USD
Salem Media  SALM $1.1
+15.79
$32.52M $11.62K $1 $1.25 $32.52M 0 -$1.68
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.16 USD
+3.21
$24.28M 26.54M USD $2.61M 2.85M USD $0.14 0.16 USD $0.16 0.18 USD $24.28M 26.54M USD 0 -$0.01 -0.01 USD
Freedom  FHLD $0.08999
+25
$5.27M $14K $0.07 $0.08999 $5.27M 0.75 $0.12
Cumulus Media  CMLS $0.13
-7.14
$2.27M $147.17K $0.13 $0.14 $2.27M 0 -$17.82
Loop Media  LPTV $0.02
-12.28
$2.22M $286.1K $0.02 $0.02 $2.22M 0 -$0.23
Valiant Eagle  PSRU $0.0001
0
$1.67M $168.65M $0.0001 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
0
$345K $70K $0.0001 $0.0001 $345K 0 $0
Alchimie SA  ALCHI.PA $0.05999 0.06 USD
+2.52
$254.86K 278.59K USD $27.03K 29.55K USD $0.05 0.06 USD $0.05999 0.07 USD $254.86K 278.59K USD 0 -$1.19 -1.3 USD
RTL Group S.A.  RTL.VI $38,908.78 8560.41 USD
-0.47
$6.02T 1.32T USD $941 207.03 USD $38,901.24 8558.75 USD $39,279.27 8641.92 USD $6.02T 1.32T USD 18097.10 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $3.88
0
$6.01B $900 $4 $4 $6.01B 16.16 $0.24
RTL Group S.A.  RRTU.F $2.86 3.13 USD
-2.05
$5.12B 5.59B USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $5.12B 5.59B USD 13.61 $0.21 0.23 USD
Nippon Television Holdings, Inc.  9404.T $3,246 21.91 USD
+3.41
$814.06B 5.5B USD $617.2K 4.17K USD $3,180 21.47 USD $3,246 21.91 USD $814.06B 5.5B USD 17.69 $183.4 1.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
+1.55
$4.92B 5.37B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $4.92B 5.37B USD 17.34 $1.13 1.24 USD
TBS Holdings,Inc.  9401.T $4,745 32.03 USD
+2.42
$756.29B 5.11B USD $245.9K 1.66K USD $4,674 31.55 USD $4,761 32.14 USD $756.29B 5.11B USD 17.38 $272.88 1.84 USD
Fuji Media  FJTNY $10.17
0
$4.22B $548 $10.17 $10.17 $4.22B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.2B $100 $17.4 $17.4 $4.2B 0 -$0.66
Fuji Media Holdings, Inc.  FTN.F $18 19.68 USD
+1.12
$3.75B 4.1B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $3.75B 4.1B USD 0 -$0.59 -0.6 USD
ITV  ITVPF $0.8399
0
$3.95B $300 $1.02 $1.02 $3.95B 6.00 $0.14
ITV plc  ITVPY $10.54
0
$3.94B $6.85K $10.33 $10.35 $3.94B 7.63 $1.38
ITV plc  IJ70.F $9.2 10.06 USD
+1.1
$3.53B 3.86B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $3.53B 3.86B USD 7.54 $1.22 1.33 USD
ITV plc  IJ7.F $0.93 1.02 USD
+0.92
$3.53B 3.85B USD $600 655.88 USD $0.93 1.02 USD $0.93 1.02 USD $3.53B 3.85B USD 7.78 $0.12 0.13 USD
Sun TV Network Limited  SUNTV.NS $633.4 7.66 USD
-0.31
$249.61B 3.02B USD $77.23K 934.38 USD $630.5 7.63 USD $641.7 7.76 USD $249.61B 3.02B USD 14.28 $44.35 0.54 USD
Sun TV Network Limited  SUNTV.BO $633.4 7.66 USD
-0.31
$249.61B 3.02B USD $4.96K 59.97 USD $631 7.63 USD $641.95 7.77 USD $249.61B 3.02B USD 14.28 $44.35 0.54 USD
TEGNA Inc.  GTT.F $14.7 16.07 USD
0
$2.37B 2.59B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $2.37B 2.59B USD 5.87 $2.5 2.73 USD
SES  SGBAF $5.75
0
$2.42B $300 $5.75 $5.75 $2.42B 0 $0
SKY Perfect JSAT Holdings Inc.  SKM.F $7.2 7.87 USD
-0.69
$2.05B 2.24B USD $1.4K 1.53K USD $7.2 7.87 USD $7.2 7.87 USD $2.05B 2.24B USD 18.94 $0.38 0.42 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $545 0.03 USD
+1.87
$33.33T 2.13B USD $41.26M 2.64K USD $535 0.03 USD $560 0.04 USD $33.33T 2.13B USD 6.85 $79.45 0.005 USD
TF1 SA  FSE.F $8.87 9.69 USD
+0.34
$1.9B 2.07B USD $1.07K 1.17K USD $8.87 9.69 USD $8.87 9.69 USD $1.9B 2.07B USD 9.84 $0.9 0.98 USD
TV Asahi  THDDY $19.15
0
$2.03B $193 $16.4 $16.4 $2.03B 10.88 $1.76
TV Asahi  TVAHF $18.84
0
$1.99B $2 $14.68 $14.68 $1.99B 10.70 $1.76
ProSiebenSat.1 Media SE  PBSFY $2.03
+4.1
$1.87B $3K $2.03 $2.03 $1.87B 0 -$0.16
Métropole Télévision S.A.  MMT.F $12.94 14.15 USD
+0.62
$1.65B 1.8B USD $38 41.54 USD $12.94 14.15 USD $12.94 14.15 USD $1.65B 1.8B USD 9.51 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.79B $400 $6.48 $6.8 $1.79B 0 -$0.62
ProSiebenSat.1 Media SE  PSM.VI $7.19 7.86 USD
+1.77
$1.63B 1.79B USD $2.58K 2.82K USD $7.16 7.82 USD $7.33 8.01 USD $1.63B 1.79B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.58 1.73 USD
-5.95
$1.51B 1.65B USD $0 0 USD $1.58 1.73 USD $1.74 1.9 USD $1.51B 1.65B USD 0 -$0.14 -0.1 USD
DV8 Public Company Limited  DV8-R.BK $3.8 0.11 USD
+3.83
$50.99B 1.43B USD $3.09M 87.03K USD $3.6 0.1 USD $3.92 0.11 USD $50.99B 1.43B USD 0 -$0.01 -0.0002 USD
fuboTV Inc.  FUBO.MX $62.8 3.72 USD
+3.8
$21.7B 1.29B USD $290 17.17 USD $60.8 3.6 USD $62.8 3.72 USD $21.7B 1.29B USD 16.22 $3.87 0.23 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $48.82 0.59 USD
+0.62
$75.28B 910.77M USD $206.85K 2.5K USD $47.59 0.58 USD $49.49 0.6 USD $75.28B 910.77M USD 0 -$11.01 -0.1 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$595.82M 651.31M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $595.82M 651.31M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا