Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - بيع بالتجزئة (230)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.59
+1.08
$60.54B $186.22K $159.87 $162.43 $60.54B 22.11 $7.26
Realty Income  O $57.16
-0.03
$50.97B $1.01M $57.04 $57.7 $50.97B 58.32 $0.98
Kimco Realty  KIM $21.01
+0.26
$14.27B $750.95K $20.94 $21.22 $14.27B 27.63 $0.76
Regency Centers  REG $72.8
+0.52
$13.29B $87.91K $72.6 $74.3 $13.29B 34.50 $2.11
Unibail-Rodamco-Westfield SE  URW.AX $6.68 4.42 USD
0
$19.11B 12.65B USD $69.53K 46.02K USD $6.62 4.38 USD $6.7 4.43 USD $19.11B 12.65B USD 74.22 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $76.12 83.21 USD
+2.28
$11.51B 12.59B USD $11.54K 12.61K USD $74.94 81.92 USD $76.27 83.37 USD $11.51B 12.59B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.62 2.4 USD
+0.56
$18.86B 12.48B USD $5.27M 3.49M USD $3.58 2.37 USD $3.65 2.41 USD $18.86B 12.48B USD 18.09 $0.2 0.13 USD
LINK REIT  0823.HK $36.9 4.72 USD
+1.51
$95.29B 12.18B USD $6.67M 852.24K USD $36.05 4.61 USD $36.95 4.72 USD $95.29B 12.18B USD 0 -$0.88 -0.1 USD
Klépierre SA  0F4I.IL $32.7 35.75 USD
+1.9
$9.97B 10.89B USD $84.83K 92.73K USD $32.24 35.24 USD $32.76 35.81 USD $9.97B 10.89B USD 23.02 $1.42 1.55 USD
Klépierre SA  LI.PA $32.68 35.72 USD
+1.36
$9.34B 10.21B USD $250.78K 274.14K USD $32.32 35.33 USD $32.76 35.81 USD $9.34B 10.21B USD 8.53 $3.83 4.19 USD
Agree Realty  ADC $76.63
-0.38
$8.46B $251.92K $76.1 $77.48 $8.46B 43.29 $1.77
Federal Realty Investment Trust  FRT-PC $20.73
+1.12
$8.42B $15 $20.72 $20.73 $8.42B 6.30 $3.29
Federal Realty Investment Trust  FRT $96.26
+1.05
$8.32B $76.2K $95.42 $97.24 $8.32B 28.14 $3.42
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.67 10.89 USD
+0.27
$10.62B 7.88B USD $12.15K 9.02K USD $14.61 10.84 USD $14.68 10.89 USD $10.62B 7.88B USD 19.55 $0.75 0.56 USD
Brixmor Property  BRX $25.66
+0.94
$7.85B $340.5K $25.46 $26 $7.85B 24.43 $1.05
Choice Properties Real Estate Investment Trust  PPRQF $10.64
+2.21
$7.85B $100 $10.64 $10.64 $7.85B 19.34 $0.55
NNN REIT  NNN $41.42
+0.46
$7.79B $189.01K $41.14 $41.55 $7.79B 19.35 $2.14
Vicinity Centres  VCX.AX $2.37 1.57 USD
0
$10.81B 7.16B USD $10.51M 6.95M USD $2.35 1.56 USD $2.4 1.59 USD $10.81B 7.16B USD 13.16 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.6
+0.39
$6.77B $2.53K $20.5 $20.83 $6.77B 12.51 $1.65
Kimco Realty Corporation  KIM-PL $20.05
0
$6.55B $108 $20.05 $20.34 $6.55B 12.18 $1.65
Kite Realty Group Trust  KRG $22.21
+0.61
$4.99B $146.17K $22.19 $22.36 $4.99B 317.21 $0.07
Phillips Edison & Company  PECO $35.19
+0.66
$4.87B $56.23K $35.14 $35.63 $4.87B 60.67 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.22 0.91 USD
0
$6.43B 4.82B USD $10.03M 7.52M USD $1.18 0.88 USD $1.23 0.92 USD $6.43B 4.82B USD 11.09 $0.11 0.08 USD
The Macerich Company  MAC $15.03
+2.59
$3.96B $80.84K $14.92 $15.17 $3.96B 0 -$0.88
RioCan Real Estate Investment Trust  REI-UN.TO $17.3 12.84 USD
+0.06
$5.14B 3.82B USD $65.6K 48.68K USD $17.22 12.78 USD $17.39 12.9 USD $5.14B 3.82B USD 10.94 $1.58 1.17 USD
RioCan Real Estate Investment Trust  RIOCF $12.54
+0.24
$3.73B $4.4K $12.44 $12.51 $3.73B 11.00 $1.14
Frasers Centrepoint Trust  J69U.SI $2.26 1.69 USD
0
$4.57B 3.43B USD $5.71M 4.28M USD $2.24 1.68 USD $2.29 1.72 USD $4.57B 3.43B USD 20.54 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.58 18.98 USD
+0.24
$4.56B 3.38B USD $24.28K 18.01K USD $25.42 18.86 USD $25.64 19.03 USD $4.56B 3.38B USD 18.40 $1.39 1.03 USD
Tanger  SKT $29.51
-1.4
$3.34B $369.59K $29.51 $30.56 $3.34B 34.71 $0.85
SmartCentres Real Estate Investment Trust  CWYUF $18.51
+1.04
$3.3B $200 $18.32 $18.5 $3.3B 18.32 $1.01
Carmila S.A.  0QAP.IL $19.02 20.79 USD
+0.33
$2.91B 3.18B USD $563 615.44 USD $18.95 20.71 USD $19.19 20.97 USD $2.91B 3.18B USD 27.97 $0.68 0.74 USD
Carmila S.A.  CARM.PA $19.17 20.96 USD
+0.05
$2.7B 2.95B USD $40.94K 44.75K USD $18.95 20.71 USD $19.23 21.03 USD $2.7B 2.95B USD 8.67 $2.21 2.42 USD
Four Corners Property Trust  FCPT $27.91
+0.07
$2.79B $119.41K $27.79 $28.35 $2.79B 26.08 $1.07
Acadia Realty Trust  AKR $19.76
+0.82
$2.78B $257.55K $19.76 $20.11 $2.78B 116.23 $0.17
First Capital Real Estate Investment Trust  FCR-UN.TO $17.35 12.87 USD
+0.52
$3.68B 2.73B USD $30.89K 22.92K USD $17.28 12.82 USD $17.45 12.95 USD $3.68B 2.73B USD 18.07 $0.96 0.71 USD
First Capital Real Estate Investment Trust  FCXXF $11.7
0
$2.66B $200 $11.7 $11.77 $2.66B 16.71 $0.7
CT Real Estate Investment Trust  CRT-UN.TO $14.92 11.07 USD
+0.27
$3.54B 2.62B USD $17.45K 12.95K USD $14.83 11 USD $14.95 11.09 USD $3.54B 2.62B USD 10.01 $1.49 1.11 USD
Urban Edge Properties  UE $18.53
+1.2
$2.45B $67.33K $18.51 $18.71 $2.45B 28.50 $0.65
InvenTrust Properties  IVT $28.13
-0.2
$2.18B $47.57K $28.1 $28.56 $2.18B 117.18 $0.24
Seritage Growth Properties  SRG-PA $22.4
+0.67
$2.17B $5.41K $21.98 $22.43 $2.17B 0 -$1.78
Paragon REIT  SK6U.SI $0.9799 0.73 USD
-0.51
$2.77B 2.07B USD $1.29M 966.72K USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $63.1 1.98 USD
+2.85
$63.1B 1.98B USD $1.36M 42.82K USD $61.2 1.92 USD $64.35 2.02 USD $63.1B 1.98B USD 7.32 $8.61 0.27 USD
Champion Real Estate Investment Trust  2778.HK $2.44 0.31 USD
+6.09
$14.91B 1.91B USD $11.63M 1.49M USD $2.29 0.29 USD $2.6 0.33 USD $14.91B 1.91B USD 0 -$0.34 -0.04 USD
IGB Real Estate Investment Trust  5227.KL $2.34 0.5 USD
0
$8.47B 1.8B USD $1.75M 371.55K USD $2.33 0.5 USD $2.35 0.5 USD $8.47B 1.8B USD 14.62 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.26 0.83 USD
+0.8
$2.62B 1.73B USD $1.42M 938.96K USD $1.24 0.82 USD $1.27 0.84 USD $2.62B 1.73B USD 31.37 $0.04 0.03 USD
Getty Realty  GTY $28.23
+0.27
$1.56B $9.71K $28.21 $28.23 $1.56B 23.52 $1.2
Eurocommercial Properties N.V.  ECMPA.AS $25.7 28.09 USD
+0.98
$1.38B 1.51B USD $18.67K 20.41K USD $25.55 27.93 USD $25.8 28.2 USD $1.38B 1.51B USD 7.81 $3.29 3.6 USD
Charter Hall Retail REIT  CQR.AX $3.82 2.53 USD
+0.26
$2.22B 1.47B USD $1.84M 1.22M USD $3.76 2.49 USD $3.86 2.55 USD $2.22B 1.47B USD 127.33 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.92 0.41 USD
+1.59
$6.58B 1.4B USD $4.75M 1.01M USD $1.88 0.4 USD $1.92 0.41 USD $6.58B 1.4B USD 12.79 $0.15 0.03 USD
NETSTREIT  NTST $16.16
+0.03
$1.33B $50.89K $16.08 $16.32 $1.33B 0 -$0.15
Alexander & Baldwin  ALEX $17.43
+0.49
$1.27B $29.98K $17.38 $17.6 $1.27B 19.57 $0.89
Saul Centers  BFS $33.31
+1.66
$1.14B $3.93K $32.9 $33.55 $1.14B 20.43 $1.63
Mercialys SA  0IQU.IL $10.66 11.65 USD
-8.97
$1.04B 1.13B USD $337 368.39 USD $10.62 11.61 USD $11 12.02 USD $1.04B 1.13B USD 16.15 $0.66 0.72 USD
Pavilion Real Estate Investment Trust  5212.KL $1.45 0.31 USD
0
$5.31B 1.13B USD $1.88M 400.32K USD $1.44 0.31 USD $1.46 0.31 USD $5.31B 1.13B USD 13.18 $0.11 0.02 USD
FORTUNE REIT  0778.HK $4.3 0.55 USD
-0.92
$8.79B 1.12B USD $2.67M 341.36K USD $4.24 0.54 USD $4.35 0.56 USD $8.79B 1.12B USD 0 -$0.26 -0.03 USD
Mercialys SA  MERY.PA $10.66 11.65 USD
-1.11
$994.3M 1.09B USD $317.1K 346.64K USD $10.56 11.54 USD $11.02 12.05 USD $994.3M 1.09B USD 18.37 $0.58 0.63 USD
Alexander's  ALX $212.06
+1.6
$1.08B $1.65K $212.06 $212.06 $1.08B 25.09 $8.45
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.25 10.57 USD
0
$1.45B 1.07B USD $19.66K 14.59K USD $14.2 10.54 USD $14.36 10.66 USD $1.45B 1.07B USD 22.61 $0.63 0.47 USD
Retail Estates N.V.  RET.BR $65.5 71.6 USD
+1.39
$963.33M 1.05B USD $12K 13.12K USD $64.4 70.4 USD $65.6 71.71 USD $963.33M 1.05B USD 12.17 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6899 0.51 USD
-0.72
$1.19B 893.27M USD $1.06M 793.97K USD $0.68 0.51 USD $0.6899 0.52 USD $1.19B 893.27M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
+1.01
$1.15B 860.91M USD $1.6M 1.2M USD $0.4899 0.37 USD $0.51 0.38 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $16.7 18.26 USD
+0.48
$765.31M 836.58M USD $117.8K 128.77K USD $16.62 18.17 USD $16.78 18.34 USD $765.31M 836.58M USD 6.30 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.76 18.32 USD
+2.51
$735.53M 804.04M USD $813 888.72 USD $16.58 18.12 USD $17.06 18.65 USD $735.53M 804.04M USD 9.01 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $24.58
+3.58
$760.4M $19.86K $24.4 $24.8 $760.4M 13.14 $1.87
Whitestone REIT  WSR $12.69
+1.2
$654.1M $49.32K $12.6 $12.87 $654.1M 20.80 $0.61
SITE Centers  SITC $12.07
+1.26
$634.71M $35.92K $12.04 $12.13 $634.71M 1.25 $9.65
Slate Grocery REIT  SGR-UN.TO $14.19 10.53 USD
+1.36
$839.06M 622.64M USD $30.74K 22.81K USD $13.98 10.37 USD $14.19 10.53 USD $839.06M 622.64M USD 16.12 $0.88 0.65 USD
Slate Grocery REIT  SRRTF $10.13
+0.7
$600.22M $1.7K $10.13 $10.13 $600.22M 16.07 $0.63
Sasseur Real Estate Investment Trust  CRPU.SI $0.64 0.48 USD
0
$797.26M 597.51M USD $145K 108.67K USD $0.63 0.47 USD $0.64 0.48 USD $797.26M 597.51M USD 15.87 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $74.4 2.34 USD
-0.8
$17.39B 546.12M USD $152.89K 4.8K USD $73.65 2.31 USD $74.75 2.35 USD $17.39B 546.12M USD 0 -$2.24 -0.07 USD
Vastned  VASTB.BR $28.8 31.48 USD
-0.69
$464.92M 508.22M USD $2.86K 3.12K USD $28.7 31.37 USD $29.1 31.81 USD $464.92M 508.22M USD 13.71 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.63 0.13 USD
+0.81
$1.82B 387.23M USD $1.23M 260.81K USD $0.6199 0.13 USD $0.64 0.14 USD $1.82B 387.23M USD 8.92 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.87 0.53 USD
-0.11
$6.01B 355.83M USD $3.95K 233.59 USD $8.87 0.53 USD $8.88 0.53 USD $6.01B 355.83M USD 2.92 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.72 2.76 USD
-0.27
$415.09M 308.02M USD $12.35K 9.16K USD $3.71 2.75 USD $3.73 2.77 USD $415.09M 308.02M USD 16.17 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $3 1.99 USD
+1.01
$413.27M 273.53M USD $91.52K 60.58K USD $2.97 1.97 USD $3.03 2.01 USD $413.27M 273.53M USD 20.00 $0.15 0.1 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
0
$265.6M $122.1K $0.45 $0.45 $265.6M 8.90 $0.05
Carindale Property Trust  CDP.AX $4.67 3.09 USD
0
$386.38M 255.73M USD $205 135.68 USD $4.67 3.09 USD $4.72 3.12 USD $386.38M 255.73M USD 12.28 $0.38 0.25 USD
Investore Property Limited  IPL.NZ $1.07 0.66 USD
+0.94
$404.06M 249.34M USD $123.15K 75.99K USD $1.06 0.65 USD $1.08 0.67 USD $404.06M 249.34M USD 35.66 $0.03 0.02 USD
Alpine Income Property Trust  PINE $15.34
-0.52
$237.63M $18.13K $15.25 $15.42 $237.63M 191.75 $0.08
Seritage Growth Properties  SRG $3.02
+1.11
$170.29M $15.16K $2.97 $3.02 $170.29M 0 -$2.82
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
+2.38
$223.43M 167.45M USD $1K 749.46 USD $0.4299 0.32 USD $0.4299 0.32 USD $223.43M 167.45M USD 0 $0 0 USD
Cedar Realty Trust, Inc.  CDR-PB $16.99
+6.19
$157.51M $1 $15.82 $16.99 $157.51M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PC $15.09
+0.3
$153.35M $399 $15.09 $15.09 $153.35M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8599 0.18 USD
+0.59
$682.83M 145.19M USD $1.02M 217.5K USD $0.8499 0.18 USD $0.8599 0.18 USD $682.83M 145.19M USD 10.68 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.93
+2.45
$142.65M $8.04K $2.92 $2.95 $142.65M 73.25 $0.04
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.66 0.13 USD
+1.75
$4.07B 114.61M USD $89.36K 2.51K USD $4.58 0.13 USD $4.68 0.13 USD $4.07B 114.61M USD 11.09 $0.42 0.01 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
-7.14
$100.06M 74.99M USD $110.1K 82.52K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
+1.16
$308.54M 65.6M USD $147.5K 31.36K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 10.87 $0.04 0.008 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.26 0.26 USD
+3.33
$45.07M 9.13M USD $5.47K 1.11K USD $1.22 0.25 USD $1.29 0.26 USD $45.07M 9.13M USD 0.010 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $1.26
-6.54
$4.93M $261.05K $1.26 $1.35 $4.93M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.57
+0.15
$0 $1 $20.53 $20.57 $0 12.17 $1.69
Simon Property Group, Inc.  SIMN34.SA $226.73 45.95 USD
+2.55
$348.58B 70.65B USD $81 16.42 USD $223.93 45.39 USD $227.13 46.04 USD $348.58B 70.65B USD 22.20 $10.21 2.07 USD
Simon Property Group, Inc.  SPG.MX $3,090 182.97 USD
0
$1.17T 69.57B USD $200 11.84 USD $3,090 182.97 USD $3,090 182.97 USD $1.17T 69.57B USD 21.73 $142.14 8.42 USD
Simon Property Group, Inc.  SQI.F $140.6 153.69 USD
+3.76
$54.88B 59.99B USD $7 7.65 USD $138.45 151.34 USD $141.55 154.73 USD $54.88B 59.99B USD 22.07 $6.37 6.96 USD
Simon Property Group, Inc.  SPGR.VI $141.95 155.17 USD
+3.39
$54.68B 59.77B USD $0 0 USD $139.7 152.71 USD $141.95 155.17 USD $54.68B 59.77B USD 22.28 $6.37 6.96 USD
Realty Income Corporation  O.MX $1,116.5 66.11 USD
0
$1T 59.23B USD $2 0.12 USD $1,116.5 66.11 USD $1,116.5 66.11 USD $1T 59.23B USD 58.15 $19.2 1.14 USD
Realty Income Corporation  R1IN34.SA $161.01 32.63 USD
-2.05
$287.17B 58.2B USD $37 7.5 USD $161.01 32.63 USD $166.03 33.65 USD $287.17B 58.2B USD 58.33 $2.76 0.56 USD
Simon Property Group, Inc.  SPG-PJ $59.04
+0.58
$49.92B $235 $58.72 $59.04 $49.92B 8.71 $6.78
Realty Income Corporation  RY6.F $50.29 54.97 USD
-1.39
$44.85B 49.02B USD $796 870.14 USD $50.29 54.97 USD $50.91 55.65 USD $44.85B 49.02B USD 58.47 $0.86 0.94 USD
Kimco Realty Corporation  K1IM34.SA $119.4 24.2 USD
+3
$83.22B 16.87B USD $1 0.2 USD $119.4 24.2 USD $119.4 24.2 USD $83.22B 16.87B USD 38.51 $3.1 0.63 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا