منصة التبادل: Qatar سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- قطر (49)
Qatar (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية (2)
- الألومنيوم (1)
- متاجر التجزئة (1)
- إدارة الأصول (1)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (2)
- التأمين - متنوع (6)
- العقارات - التطوير (2)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- منتجات المزارع (1)
- الأطعمة المعبأة (2)
- خدمات التعليم والتدريب (1)
- منشآت الرعاية الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الترفيه (1)
- تكرير وتسويق النفط والغاز (1)
- التكتلات (5)
- عمليات البنية التحتية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
+0.17
|
$160.13B 43.99B USD | $1.03M 282.71K USD | $17.44 4.79 USD | $17.5 4.81 USD | $160.13B 43.99B USD | 10.29 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.51 3.44 USD |
+0.48
|
$75.69B 20.79B USD | $999.42K 274.57K USD | $12.45 3.42 USD | $12.51 3.44 USD | $75.69B 20.79B USD | 18.13 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.4 6.15 USD |
+0.27
|
$52.93B 14.54B USD | $728.42K 200.12K USD | $22.28 6.12 USD | $22.4 6.15 USD | $52.93B 14.54B USD | 11.91 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.85 3.53 USD |
+1.34
|
$41.16B 11.31B USD | $674.49K 185.3K USD | $12.71 3.49 USD | $12.85 3.53 USD | $41.16B 11.31B USD | 11.89 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+0.39
|
$27.24B 7.48B USD | $4.46M 1.22M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.24B 7.48B USD | 102.70 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.88 1.34 USD |
-0.89
|
$27.03B 7.43B USD | $4.96M 1.36M USD | $4.87 1.34 USD | $4.94 1.36 USD | $27.03B 7.43B USD | 16.26 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
-0.17
|
$21.58B 5.93B USD | $9.3M 2.56M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.56 1.25 USD |
+1.09
|
$18.45B 5.07B USD | $1.11M 305.23K USD | $4.52 1.24 USD | $4.56 1.25 USD | $18.45B 5.07B USD | 6.80 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
+1.69
|
$17.86B 4.91B USD | $410.01K 112.64K USD | $15.95 4.38 USD | $16.25 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
+0.38
|
$16.75B 4.6B USD | $6.14M 1.69M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.75B 4.6B USD | 22.21 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.06 3.04 USD |
+1.47
|
$16.74B 4.6B USD | $1.26M 345.37K USD | $10.86 2.98 USD | $11.07 3.04 USD | $16.74B 4.6B USD | 14.00 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
+0.73
|
$15.22B 4.18B USD | $322.1K 88.49K USD | $15.07 4.14 USD | $15.25 4.19 USD | $15.22B 4.18B USD | 14.52 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
+0.36
|
$12.79B 3.51B USD | $1.06M 289.92K USD | $11.03 3.03 USD | $11.11 3.05 USD | $12.79B 3.51B USD | 11.08 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.24
|
$12.28B 3.37B USD | $4.7M 1.29M USD | $3.1 0.85 USD | $3.29 0.9 USD | $12.28B 3.37B USD | 25.15 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
+0.29
|
$10.7B 2.94B USD | $719.71K 197.72K USD | $2.74 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.64 USD |
0
|
$9.95B 2.73B USD | $4.7M 1.29M USD | $2.32 0.64 USD | $2.35 0.65 USD | $9.95B 2.73B USD | 16.75 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.8 1.04 USD |
-0.08
|
$9.69B 2.66B USD | $127.46K 35.02K USD | $3.7 1.02 USD | $3.8 1.04 USD | $9.69B 2.66B USD | 11.17 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.54 0.7 USD |
+0.67
|
$7.87B 2.16B USD | $4.25M 1.17M USD | $2.52 0.69 USD | $2.54 0.7 USD | $7.87B 2.16B USD | 9.06 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-0.07
|
$7.49B 2.06B USD | $8.49M 2.33M USD | $1.34 0.37 USD | $1.35 0.37 USD | $7.49B 2.06B USD | 11.18 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.03 0.56 USD |
+0.79
|
$6.63B 1.82B USD | $774.58K 212.8K USD | $1.97 0.54 USD | $2.03 0.56 USD | $6.63B 1.82B USD | 11.93 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
+1.23
|
$6.11B 1.68B USD | $7.28M 2M USD | $3.18 0.87 USD | $3.29 0.9 USD | $6.11B 1.68B USD | 7.82 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.62
|
$5.12B 1.41B USD | $3.87M 1.06M USD | $0.81 0.22 USD | $0.8199 0.22 USD | $5.12B 1.41B USD | 11.59 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.55 4 USD |
-2.15
|
$4.18B 1.15B USD | $112.4K 30.88K USD | $14.41 3.96 USD | $14.86 4.08 USD | $4.18B 1.15B USD | 19.93 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
0
|
$3.66B 1.01B USD | $1.09M 299.55K USD | $1.03 0.28 USD | $1.04 0.28 USD | $3.66B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.75 4.05 USD |
+0.27
|
$3.04B 834.75M USD | $114.53K 31.46K USD | $14.65 4.02 USD | $14.79 4.06 USD | $3.04B 834.75M USD | 16.38 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.83 1.6 USD |
+6.66
|
$2.66B 730.66M USD | $11.19M 3.08M USD | $5.57 1.53 USD | $5.88 1.61 USD | $2.66B 730.66M USD | 14.94 | $0.39 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.29 0.35 USD |
+0.08
|
$2.58B 709.16M USD | $13.21M 3.63M USD | $1.28 0.35 USD | $1.29 0.36 USD | $2.58B 709.16M USD | 12.90 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.2
|
$2.3B 631.98M USD | $70K 19.23K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 631.98M USD | 16.76 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
+0.27
|
$2.07B 568.31M USD | $8.56M 2.35M USD | $1.84 0.5 USD | $1.88 0.52 USD | $2.07B 568.31M USD | 15.39 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.67
|
$1.86B 512.34M USD | $1.11M 303.9K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.53 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
+0.52
|
$1.69B 464.64M USD | $515.05K 141.5K USD | $2.87 0.79 USD | $2.9 0.8 USD | $1.69B 464.64M USD | 10.68 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.26 1.44 USD |
-0.81
|
$1.48B 406.47M USD | $1.46M 401.64K USD | $5.23 1.44 USD | $5.3 1.46 USD | $1.48B 406.47M USD | 15.93 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.67 2.38 USD |
+0.63
|
$1.3B 357.32M USD | $111.21K 30.55K USD | $8.61 2.37 USD | $8.69 2.39 USD | $1.3B 357.32M USD | 9.02 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
+0.08
|
$1.27B 350.27M USD | $205.78K 56.53K USD | $2.52 0.69 USD | $2.58 0.71 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.69 USD |
-0.55
|
$1.2B 329.64M USD | $227.26K 62.43K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 329.64M USD | 8.14 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.33 0.37 USD |
+0.15
|
$1.18B 325.03M USD | $419.46K 115.24K USD | $1.34 0.37 USD | $1.39 0.38 USD | $1.18B 325.03M USD | 19.00 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.67 0.18 USD |
-0.44
|
$769.34M 211.36M USD | $672.61K 184.78K USD | $0.67 0.18 USD | $0.68 0.19 USD | $769.34M 211.36M USD | 13.45 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+1.07
|
$698.98M 192.03M USD | $312.26K 85.79K USD | $1.97 0.54 USD | $1.99 0.55 USD | $698.98M 192.03M USD | 11.04 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
+0.17
|
$599M 164.56M USD | $7.72M 2.12M USD | $0.5999 0.16 USD | $0.5999 0.16 USD | $599M 164.56M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
+0.39
|
$594.54M 163.34M USD | $320.04K 87.92K USD | $2.31 0.64 USD | $2.33 0.64 USD | $594.54M 163.34M USD | 8.31 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.14
|
$457.76M 125.76M USD | $476.28K 130.85K USD | $2.81 0.77 USD | $2.84 0.78 USD | $457.76M 125.76M USD | 11.75 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.22 0.61 USD |
-0.45
|
$398.7M 109.53M USD | $425.06K 116.77K USD | $2.2 0.6 USD | $2.23 0.61 USD | $398.7M 109.53M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-0.14
|
$358.73M 98.55M USD | $3.96M 1.09M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 24.16 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.37M 58.07M USD | $301.39K 82.8K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.37M 58.07M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
+0.19
|
$202M 55.49M USD | $318.28K 87.44K USD | $1.04 0.28 USD | $1.05 0.29 USD | $202M 55.49M USD | 103.90 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-0.45
|
$186.9M 51.35M USD | $254.3K 69.86K USD | $3.25 0.89 USD | $3.32 0.91 USD | $186.9M 51.35M USD | 17.36 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
+0.28
|
$174.72M 48M USD | $3.03M 831.82K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.72M 48M USD | 14.55 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
+0.35
|
$167.48M 46.01M USD | $4.84M 1.33M USD | $1.42 0.39 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $185 50.82 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}