منصة التبادل: Qatar سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- قطر (49)
Qatar (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية (2)
- الألومنيوم (1)
- متاجر التجزئة (1)
- إدارة الأصول (1)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (2)
- التأمين - متنوع (6)
- العقارات - التطوير (2)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- منتجات المزارع (1)
- الأطعمة المعبأة (2)
- خدمات التعليم والتدريب (1)
- منشآت الرعاية الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الترفيه (1)
- تكرير وتسويق النفط والغاز (1)
- التكتلات (5)
- عمليات البنية التحتية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.2 4.45 USD |
+0.75
|
$149.26B 41B USD | $2.3M 630.78K USD | $15.96 4.38 USD | $16.2 4.45 USD | $149.26B 41B USD | 9.52 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.53 3.44 USD |
+1.29
|
$75.81B 20.83B USD | $1.43M 393.61K USD | $12.37 3.4 USD | $12.53 3.44 USD | $75.81B 20.83B USD | 16.93 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.35 5.59 USD |
-0.68
|
$48.11B 13.22B USD | $607.89K 167K USD | $20.35 5.59 USD | $20.55 5.65 USD | $48.11B 13.22B USD | 10.82 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.82 3.52 USD |
+0.71
|
$41.55B 11.41B USD | $797.63K 219.13K USD | $12.7 3.49 USD | $12.85 3.53 USD | $41.55B 11.41B USD | 11.98 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
-0.49
|
$26.74B 7.35B USD | $18.83M 5.17M USD | $1.01 0.28 USD | $1.02 0.28 USD | $26.74B 7.35B USD | 100.79 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.68 1.28 USD |
+1.96
|
$26B 7.14B USD | $4.93M 1.35M USD | $4.55 1.25 USD | $4.68 1.28 USD | $26B 7.14B USD | 15.58 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.21 0.61 USD |
+0.55
|
$20.57B 5.65B USD | $9.63M 2.65M USD | $2.2 0.6 USD | $2.21 0.61 USD | $20.57B 5.65B USD | 13.82 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.43 0.39 USD |
-0.56
|
$17.99B 4.94B USD | $10.32M 2.84M USD | $1.42 0.39 USD | $1.45 0.4 USD | $17.99B 4.94B USD | 23.86 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.18 1.15 USD |
+0.19
|
$16.92B 4.65B USD | $918.75K 252.4K USD | $4.16 1.14 USD | $4.19 1.15 USD | $16.92B 4.65B USD | 6.23 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.97 4.11 USD |
+1.29
|
$16.47B 4.52B USD | $805.95K 221.41K USD | $14.78 4.06 USD | $14.95 4.11 USD | $16.47B 4.52B USD | 11.88 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.34 2.84 USD |
-1.15
|
$15.86B 4.36B USD | $618.43K 169.9K USD | $10.33 2.84 USD | $10.49 2.88 USD | $15.86B 4.36B USD | 13.08 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.99 4.12 USD |
-0.07
|
$15.03B 4.13B USD | $285.63K 78.47K USD | $14.95 4.11 USD | $15.05 4.13 USD | $15.03B 4.13B USD | 14.27 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
0
|
$12.5B 3.43B USD | $171.32K 47.07K USD | $10.89 2.99 USD | $11.05 3.04 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.77 0.76 USD |
+0.54
|
$11B 3.02B USD | $828.4K 227.58K USD | $2.75 0.76 USD | $2.77 0.76 USD | $11B 3.02B USD | 8.65 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.76 USD |
+1.29
|
$10.43B 2.87B USD | $18.54M 5.09M USD | $2.66 0.73 USD | $2.76 0.76 USD | $10.43B 2.87B USD | 21.15 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.3 0.63 USD |
+1.28
|
$9.8B 2.69B USD | $4.02M 1.1M USD | $2.28 0.63 USD | $2.3 0.63 USD | $9.8B 2.69B USD | 16.42 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.63 1 USD |
0
|
$9.25B 2.54B USD | $3.8K 1.04K USD | $3.63 1 USD | $3.63 1 USD | $9.25B 2.54B USD | 10.66 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.36 0.65 USD |
+0.47
|
$7.32B 2.01B USD | $4.53M 1.24M USD | $2.32 0.64 USD | $2.36 0.65 USD | $7.32B 2.01B USD | 8.42 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.27 0.35 USD |
+0.56
|
$7.07B 1.94B USD | $13.52M 3.71M USD | $1.26 0.35 USD | $1.28 0.35 USD | $7.07B 1.94B USD | 11.51 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.91 0.52 USD |
+0.79
|
$6.23B 1.71B USD | $1.02M 278.85K USD | $1.87 0.51 USD | $1.91 0.52 USD | $6.23B 1.71B USD | 11.21 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.06 0.84 USD |
0
|
$5.69B 1.56B USD | $5.26M 1.44M USD | $3.05 0.84 USD | $3.11 0.85 USD | $5.69B 1.56B USD | 8.05 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.59
|
$5.3B 1.46B USD | $4.38M 1.2M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.3B 1.46B USD | 12.02 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.35 3.94 USD |
-0.35
|
$4.14B 1.14B USD | $35.51K 9.76K USD | $14.3 3.93 USD | $14.48 3.98 USD | $4.14B 1.14B USD | 19.93 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+0.38
|
$3.76B 1.03B USD | $988.36K 271.53K USD | $1.04 0.29 USD | $1.05 0.29 USD | $3.76B 1.03B USD | 13.05 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.07
|
$3.01B 826.26M USD | $120.26K 33.04K USD | $14.55 4 USD | $14.69 4.04 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
-0.24
|
$2.49B 684.97M USD | $15.71M 4.32M USD | $1.24 0.34 USD | $1.26 0.34 USD | $2.49B 684.97M USD | 13.84 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.37 0.93 USD |
-0.18
|
$2.22B 609.89M USD | $565.62K 155.39K USD | $3.37 0.93 USD | $3.39 0.93 USD | $2.22B 609.89M USD | 16.05 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
+0.14
|
$1.84B 505.51M USD | $1.04M 285.5K USD | $1.47 0.4 USD | $1.47 0.4 USD | $1.84B 505.51M USD | 11.32 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.96 0.81 USD |
-0.37
|
$1.74B 477.52M USD | $258.23K 70.94K USD | $2.96 0.81 USD | $2.98 0.82 USD | $1.74B 477.52M USD | 10.97 | $0.27 0.07 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.53 0.97 USD |
+0.92
|
$1.62B 444.31M USD | $172.5K 47.39K USD | $3.52 0.97 USD | $3.55 0.98 USD | $1.62B 444.31M USD | 9.28 | $0.38 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.35 0.37 USD |
+0.82
|
$1.51B 414.47M USD | $3.31M 910.07K USD | $1.34 0.37 USD | $1.36 0.37 USD | $1.51B 414.47M USD | 11.20 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.59 1.26 USD |
+0.22
|
$1.3B 357.99M USD | $78.17K 21.47K USD | $4.58 1.26 USD | $4.59 1.26 USD | $1.3B 357.99M USD | 13.90 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
+0.3
|
$1.27B 347.56M USD | $34.6K 9.51K USD | $8.39 2.3 USD | $8.41 2.31 USD | $1.27B 347.56M USD | 8.76 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.49 0.68 USD |
-0.32
|
$1.26B 345.18M USD | $216.71K 59.53K USD | $2.49 0.68 USD | $2.52 0.69 USD | $1.26B 345.18M USD | 6.55 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.51 0.69 USD |
-0.48
|
$1.2B 329.37M USD | $48.53K 13.33K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.2B 329.37M USD | 7.85 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.11 0.31 USD |
+3.53
|
$974.82M 267.81M USD | $78.07K 21.45K USD | $1.09 0.3 USD | $1.16 0.32 USD | $974.82M 267.81M USD | 37.13 | $0.03 0.008 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.65 0.18 USD |
0
|
$743.05M 204.13M USD | $2.8M 769.18K USD | $0.65 0.18 USD | $0.66 0.18 USD | $743.05M 204.13M USD | 16.25 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.94 0.53 USD |
+0.83
|
$691.34M 189.93M USD | $99.47K 27.33K USD | $1.92 0.53 USD | $1.99 0.55 USD | $691.34M 189.93M USD | 10.22 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
+0.21
|
$610.13M 167.62M USD | $649.01K 178.3K USD | $2.36 0.65 USD | $2.38 0.65 USD | $610.13M 167.62M USD | 7.91 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
-0.33
|
$603M 165.66M USD | $8.55M 2.35M USD | $0.5999 0.17 USD | $0.6099 0.17 USD | $603M 165.66M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
+0.36
|
$455.21M 125.06M USD | $158.65K 43.58K USD | $2.81 0.77 USD | $2.83 0.78 USD | $455.21M 125.06M USD | 11.77 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.16 0.59 USD |
-0.55
|
$388.26M 106.66M USD | $2.06M 565.84K USD | $2.15 0.59 USD | $2.2 0.6 USD | $388.26M 106.66M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.75 0.21 USD |
+0.94
|
$372.09M 102.22M USD | $9.53M 2.62M USD | $0.7399 0.2 USD | $0.76 0.21 USD | $372.09M 102.22M USD | 18.80 | $0.04 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.58 0.98 USD |
+0.14
|
$202.76M 55.7M USD | $109.75K 30.15K USD | $3.57 0.98 USD | $3.61 0.99 USD | $202.76M 55.7M USD | 16.27 | $0.22 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
+0.16
|
$200.34M 55.04M USD | $2.26M 620.47K USD | $0.63 0.17 USD | $0.63 0.17 USD | $200.34M 55.04M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
+0.79
|
$195.92M 53.82M USD | $6.03M 1.66M USD | $1.01 0.28 USD | $1.04 0.29 USD | $195.92M 53.82M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
-0.41
|
$175.91M 48.33M USD | $8.29M 2.28M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $175.91M 48.33M USD | 12.11 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $105 28.85 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.38 0.38 USD |
+2.9
|
$160.09M 43.98M USD | $15.62M 4.29M USD | $1.35 0.37 USD | $1.41 0.39 USD | $160.09M 43.98M USD | 0 | -$0.59 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}