القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.5 — |
-0.95
|
$214.41B — | $1.86M — | $453.85 — | $459.09 — | $214.41B — | 33.00 | $13.8 — | |
| BHP Group Limited BHP.AX | $38.63 25.57 USD |
-0.05
|
$196.04B 129.75B USD | $5.96M 3.95M USD | $38.45 25.45 USD | $38.76 25.65 USD | $196.04B 129.75B USD | 11.13 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $118.88 78.68 USD |
-0.57
|
$194.31B 128.6B USD | $723.75K 479.02K USD | $118.51 78.44 USD | $119.45 79.06 USD | $194.31B 128.6B USD | 10.79 | $11.01 7.29 USD | |
| BHP Group Limited BHP | $49.34 — |
-0.76
|
$125.96B — | $1.69M — | $49.29 — | $49.94 — | $125.96B — | 11.01 | $4.48 — | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.98 24.03 USD |
+0.53
|
$112.18B 122.63B USD | $3.61K 3.95K USD | $21.88 23.91 USD | $22 24.05 USD | $112.18B 122.63B USD | 11.04 | $1.99 2.18 USD | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
+0.24
|
$120.89B — | $4.42K — | $41.7 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $184.94 202.16 USD |
-0.36
|
$106.98B 116.94B USD | $82.34K 90.01K USD | $184.44 201.62 USD | $185.64 202.93 USD | $106.98B 116.94B USD | 32.33 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.86 202.08 USD |
-0.58
|
$99.38B 108.64B USD | $4.75K 5.19K USD | $184.46 201.64 USD | $185.54 202.82 USD | $99.38B 108.64B USD | 30.50 | $6.06 6.62 USD | |
| Rio Tinto RIO | $61.98 — |
-0.42
|
$101.43B — | $2.14M — | $61.98 — | $62.65 — | $101.43B — | 8.76 | $7.07 — | |
| Rio Tinto Group RIO1.F | $55.39 60.55 USD |
+0.98
|
$91.2B 99.69B USD | $200 218.63 USD | $54.81 59.91 USD | $55.39 60.55 USD | $91.2B 99.69B USD | 8.84 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $55.1 60.23 USD |
-0.2
|
$90.13B 98.52B USD | $26.04K 28.46K USD | $54.9 60.01 USD | $55.37 60.53 USD | $90.13B 98.52B USD | 8.78 | $6.27 6.85 USD | |
| The Sherwin-Williams Company SHW | $353.94 — |
-1.44
|
$88.7B — | $1.45M — | $352.27 — | $357.87 — | $88.7B — | 33.45 | $10.58 — | |
| Ecolab ECL | $260.95 — |
-0.55
|
$73.98B — | $745.61K — | $259.68 — | $262.6 — | $73.98B — | 35.45 | $7.36 — | |
| Southern Copper SCCO | $90.93 — |
-0.81
|
$73.11B — | $805.22K — | $90.41 — | $92.26 — | $73.11B — | 20.25 | $4.49 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.49
|
$485.56B 67.51B USD | $133.54M 18.57M USD | $18.36 2.55 USD | $18.68 2.6 USD | $485.56B 67.51B USD | 13.86 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$524.47B 67.06B USD | $54.53M 6.97M USD | $18.46 2.36 USD | $18.98 2.43 USD | $524.47B 67.06B USD | 12.81 | $1.45 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
0
|
$67.04B — | $2K — | $2.28 — | $2.28 — | $67.04B — | 12.05 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.98 — |
+0.1
|
$66.92B — | $2.89K — | $47.57 — | $48.15 — | $66.92B — | 12.93 | $3.71 — | |
| Holcim AG HCMLY | $23.79 — |
+0.76
|
$65.54B — | $129.69K — | $23.61 — | $23.91 — | $65.54B — | 19.03 | $1.25 — | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Holcim AG 0QKY.IL | $95.38 108.52 USD |
-0.55
|
$57.19B 65.07B USD | $9.13K 10.38K USD | $95.04 108.14 USD | $95.52 108.68 USD | $57.19B 65.07B USD | 16.58 | $5.75 6.54 USD | |
| CRH CRH | $95.08 — |
-1.7
|
$64.17B — | $4.77M — | $95 — | $96.79 — | $64.17B — | 20.18 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.66 — |
+0.38
|
$62B — | $22.21K — | $15.6 — | $15.98 — | $62B — | 16.83 | $0.93 — | |
| Newmont Corporation NGT.TO | $72.96 54.14 USD |
+0.26
|
$81.51B 60.48B USD | $228.63K 169.66K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.51B 60.48B USD | 11.90 | $6.13 4.55 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,557 30.76 USD |
-0.22
|
$8.93T 60.29B USD | $5.42M 36.59K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.93T 60.29B USD | 16.91 | $269.45 1.82 USD | |
| Air Products and Chemicals APD | $269.67 — |
-2.18
|
$60.01B — | $604.95K — | $269.41 — | $274.89 — | $60.01B — | 38.91 | $6.93 — | |
| Agnico Eagle Mines Limited AEM.TO | $160.31 118.96 USD |
+2.27
|
$80.71B 59.89B USD | $1.09M 808.91K USD | $156.59 116.2 USD | $160.67 119.23 USD | $80.71B 59.89B USD | 24.43 | $6.56 4.87 USD | |
| Holcim AG HOLN.SW | $94.8 107.86 USD |
-1.35
|
$52.24B 59.43B USD | $261.38K 297.4K USD | $94.74 107.79 USD | $95.74 108.93 USD | $52.24B 59.43B USD | 18.16 | $5.22 5.94 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.35 — |
+0.13
|
$59.3B — | $500 — | $38.35 — | $38.35 — | $59.3B — | 26.08 | $1.47 — | |
| Newmont NEM | $52.64 — |
+0.65
|
$58.59B — | $12.42M — | $52.09 — | $53.19 — | $58.59B — | 11.99 | $4.39 — | |
| Agnico Eagle Mines AEM | $115.63 — |
+2.72
|
$58.22B — | $4.21M — | $112.89 — | $115.97 — | $58.22B — | 24.65 | $4.69 — | |
| Newmont Corporation NMM.DE | $46.31 50.62 USD |
-0.78
|
$51.54B 56.34B USD | $3.89K 4.26K USD | $46.27 50.58 USD | $47.14 51.52 USD | $51.54B 56.34B USD | 11.90 | $3.89 4.25 USD | |
| Freeport-McMoRan FCX | $38.01 — |
-1.02
|
$54.59B — | $11.01M — | $37.84 — | $38.69 — | $54.59B — | 31.15 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+0.59
|
$194.68B 51.94B USD | $877.75K 234.16K USD | $50.9 13.58 USD | $51.6 13.77 USD | $194.68B 51.94B USD | 52.34 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.35 6.24 USD |
+1.42
|
$820.15B 48.56B USD | $3.03M 179.48K USD | $103.41 6.12 USD | $106 6.28 USD | $820.15B 48.56B USD | 11.87 | $8.87 0.53 USD | |
| Vale S.A. VALE3.SA | $54.64 11.07 USD |
-1.28
|
$233.25B 47.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.25B 47.28B USD | 6.98 | $7.82 1.58 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $873.9K 233.13K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Corteva CTVA | $68.96 — |
-0.32
|
$47.04B — | $2.41M — | $68.62 — | $69.42 — | $47.04B — | 41.54 | $1.66 — | |
| Givaudan SA GVDNY | $99.17 — |
+0.06
|
$45.85B — | $1.79K — | $99.09 — | $99.84 — | $45.85B — | 35.16 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,085.5 4648.42 USD |
-0.44
|
$39.21B 44.61B USD | $114 129.71 USD | $4,075 4636.48 USD | $4,103 4668.34 USD | $39.21B 44.61B USD | 43.67 | $93.55 106.44 USD | |
| BASF SE BASFY | $12.05 — |
+0.17
|
$43.47B — | $8.35K — | $12.03 — | $12.19 — | $43.47B — | 52.39 | $0.23 — | |
| Glencore GLCNF | $3.56 — |
0
|
$43.33B — | $10.65K — | $3.61 — | $3.62 — | $43.33B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.06 — |
-0.14
|
$43.31B — | $42.61K — | $7.07 — | $7.15 — | $43.31B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $1.08K — | $9.65 — | $9.65 — | $43.15B — | 4.10 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,084 4646.72 USD |
-0.61
|
$37.68B 42.87B USD | $1.63K 1.85K USD | $4,073 4634.2 USD | $4,120 4687.68 USD | $37.68B 42.87B USD | 34.75 | $117.52 133.71 USD | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.72B — | $2.14K — | $26.35 — | $26.7 — | $42.72B — | 28.40 | $0.93 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.44 — |
+0.74
|
$42.35B — | $4.15K — | $5.4 — | $5.4 — | $42.35B — | 11.82 | $0.46 — | |
| Newmont Corporation 0R28.IL | $53.28 — |
+1.63
|
$42.35B — | $194 — | $53.28 — | $53.51 — | $42.35B — | 0 | -$0.98 — | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
+0.33
|
$38.68B 42.29B USD | $9.5K 10.38K USD | $3.15 3.44 USD | $3.18 3.47 USD | $38.68B 42.29B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. XVALO.MC | $9.06 9.9 USD |
+3.24
|
$38.67B 42.27B USD | $1.73K 1.89K USD | $8.59 9.39 USD | $9.06 9.9 USD | $38.67B 42.27B USD | 7.36 | $1.23 1.34 USD | |
| Vale VALE | $9.65 — |
-1.33
|
$41.84B — | $21.8M — | $9.64 — | $9.78 — | $41.84B — | 6.99 | $1.38 — | |
| BASF SE BAS.F | $42.4 46.35 USD |
-0.28
|
$38.22B 41.78B USD | $5.4K 5.91K USD | $42.38 46.33 USD | $43 47 USD | $38.22B 41.78B USD | 51.08 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.43 46.55 USD |
-1.19
|
$38B 41.54B USD | $646.04K 621.49K USD | $42.48 46.44 USD | $43.09 47.1 USD | $38B 41.54B USD | 51.30 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.45 46.4 USD |
-1.51
|
$37.89B 41.42B USD | $63.89K 69.84K USD | $42.43 46.38 USD | $43.09 47.1 USD | $37.89B 41.42B USD | 169.80 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.2 248.26 USD |
-0.07
|
$35.92B 40.87B USD | $3.71K 4.22K USD | $217.5 247.47 USD | $220 250.31 USD | $35.92B 40.87B USD | 35.59 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.5 196.22 USD |
-1.74
|
$37.21B 40.68B USD | $4.08K 4.46K USD | $178.95 195.62 USD | $181.6 198.51 USD | $37.21B 40.68B USD | 18.31 | $9.8 10.71 USD | |
| Vale S.A. CVLC.F | $8.7 9.51 USD |
-0.82
|
$37.14B 40.6B USD | $1.53K 1.67K USD | $8.7 9.51 USD | $8.73 9.54 USD | $37.14B 40.6B USD | 7.13 | $1.22 1.33 USD | |
| Sika AG SIKA.SW | $218.3 248.38 USD |
-0.86
|
$35.03B 39.85B USD | $49.63K 56.46K USD | $217.4 247.35 USD | $219.8 250.09 USD | $35.03B 39.85B USD | 28.16 | $7.75 8.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.24 87.74 USD |
+2.43
|
$53.66B 39.82B USD | $1.14M 846.46K USD | $115.9 86 USD | $118.56 87.98 USD | $53.66B 39.82B USD | 62.23 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $85.27 — |
+2.76
|
$38.7B — | $2.01M — | $83.6 — | $85.58 — | $38.7B — | 62.69 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $214.34 — |
0
|
$38.24B — | $4 — | $210.14 — | $210.14 — | $38.24B — | 19.71 | $10.87 — | |
| Vulcan Materials Company VMC | $270.54 — |
-1.02
|
$35.74B — | $695.56K — | $270.21 — | $274.55 — | $35.74B — | 37.99 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $179 195.67 USD |
-1.84
|
$31.94B 34.91B USD | $82.27K 89.93K USD | $178.85 195.51 USD | $181.75 198.68 USD | $31.94B 34.91B USD | 18.53 | $9.66 10.56 USD | |
| Anglo American plc NGLOY | $14.18 — |
+0.14
|
$34.38B — | $24.47K — | $14.16 — | $14.36 — | $34.38B — | 0 | -$1.26 — | |
| Martin Marietta Materials MLM | $560.04 — |
-0.64
|
$33.76B — | $622.55K — | $557.06 — | $563.82 — | $33.76B — | 32.14 | $17.42 — | |
| Anglo American plc NGLB.DE | $25.4 27.77 USD |
+0.24
|
$30.79B 33.66B USD | $2.15K 2.35K USD | $25.18 27.53 USD | $25.43 27.8 USD | $30.79B 33.66B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.85 — |
+0.93
|
$33.41B — | $375 — | $10.55 — | $10.8 — | $33.41B — | 8.54 | $1.27 — | |
| Barrick Mining Corporation ABX.TO | $26.12 19.38 USD |
+0.46
|
$44.91B 33.33B USD | $2.81M 2.08M USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.91B 33.33B USD | 14.19 | $1.84 1.37 USD | |
| Fortescue Ltd FMG.AX | $15.89 10.52 USD |
-1.49
|
$49.66B 32.87B USD | $6.8M 4.5M USD | $15.79 10.45 USD | $16.07 10.64 USD | $49.66B 32.87B USD | 8.06 | $1.97 1.3 USD | |
| Franco-Nevada Corporation FNV.TO | $229.66 170.42 USD |
+0.35
|
$44.24B 32.83B USD | $250.25K 185.7K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.24B 32.83B USD | 51.26 | $4.48 3.32 USD | |
| Novonesis A/S NVZMY | $70.09 — |
-0.04
|
$32.68B — | $307 — | $70.12 — | $70.51 — | $32.68B — | 63.14 | $1.11 — | |
| Franco-Nevada FNV | $165.67 — |
+0.67
|
$31.92B — | $634.13K — | $164.1 — | $166.92 — | $31.92B — | 51.61 | $3.21 — | |
| Fortescue FSUGY | $20.53 — |
+0.39
|
$31.89B — | $4.04K — | $20.45 — | $20.83 — | $31.89B — | 8.11 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.05 9.89 USD |
-1.52
|
$27.86B 30.46B USD | $1.62K 1.77K USD | $9.05 9.89 USD | $9.05 9.89 USD | $27.86B 30.46B USD | 8.08 | $1.12 1.22 USD | |
| Nutrien Ltd. NTR.TO | $82.69 61.36 USD |
+1.26
|
$40.31B 29.91B USD | $1.68M 1.25M USD | $81.51 60.49 USD | $82.73 61.39 USD | $40.31B 29.91B USD | 55.87 | $1.48 1.1 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.6 12.17 USD |
+0.47
|
$2.45T 29.69B USD | $1.28M 15.52K USD | $987.9 11.95 USD | $1,011.5 12.24 USD | $2.45T 29.69B USD | 74.43 | $13.51 0.16 USD | |
| Nutrien NTR | $59.68 — |
+1.7
|
$29.09B — | $3.14M — | $58.72 — | $59.75 — | $29.09B — | 56.30 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.91 — |
-1.49
|
$28.42B — | $3.77M — | $67.56 — | $68.99 — | $28.42B — | 2263.66 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.08 29.6 USD |
-1.58
|
$25.82B 28.22B USD | $6.94K 7.59K USD | $26.99 29.5 USD | $27.48 30.04 USD | $25.82B 28.22B USD | 5.58 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.2 27.82 USD |
-0.57
|
$2.2T 26.67B USD | $916.31K 11.09K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.2T 26.67B USD | 60.26 | $38.15 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.2 3.89 USD |
-0.72
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.04 | $0.66 0.13 USD | |
| Nucor NUE | $111.72 — |
-2.85
|
$25.78B — | $1.96M — | $111.47 — | $114.75 — | $25.78B — | 19.66 | $5.68 — | |
| PPG Industries PPG | $111.24 — |
-2.24
|
$25.25B — | $1.24M — | $110.98 — | $112.88 — | $25.25B — | 19.68 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $1.97M 23.85K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.01T 24.34B USD | 58.63 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MT | $30.84 — |
-0.96
|
$23.62B — | $2.21M — | $30.84 — | $31.55 — | $23.62B — | 19.64 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.62B — | $300 — | $26.02 — | $26.85 — | $23.62B — | 17.19 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.6 — |
0
|
$22.9B — | $128 — | $18.6 — | $18.95 — | $22.9B — | 116.25 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $440.3 5.33 USD |
-0.4
|
$1.87T 22.58B USD | $2.09M 25.24K USD | $437.65 5.29 USD | $447.9 5.42 USD | $1.87T 22.58B USD | 17.97 | $24.49 0.3 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.91 29.42 USD |
-2.92
|
$20.49B 22.4B USD | $22.13K 24.19K USD | $26.91 29.42 USD | $27.48 30.04 USD | $20.49B 22.4B USD | 19.35 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MTS.MC | $26.89 29.39 USD |
-2.96
|
$20.48B 22.38B USD | $110.47K 120.76K USD | $26.88 29.38 USD | $27.51 30.07 USD | $20.48B 22.38B USD | 19.20 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $26.87 29.37 USD |
-3.03
|
$20.46B 22.37B USD | $404.64K 442.32K USD | $26.86 29.36 USD | $27.49 30.05 USD | $20.46B 22.37B USD | 19.33 | $1.39 1.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,677.7 32.4 USD |
-1.08
|
$1.82T 21.98B USD | $509.73K 6.17K USD | $2,648.3 32.04 USD | $2,702.3 32.69 USD | $1.82T 21.98B USD | 46.22 | $57.93 0.7 USD | |
| AngloGold Ashanti AU | $43.23 — |
-0.32
|
$21.79B — | $2.33M — | $43.01 — | $44.27 — | $21.79B — | 14.08 | $3.07 — | |
| CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$167.48B 21.41B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $167.48B 21.41B USD | 8.49 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.41B 21.33B USD | $81.69M 11.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $153.41B 21.33B USD | 10.35 | $0.71 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||