القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
الطاقة (228)
- {{item.name}}
- جميع القطاعات
- الطاقة (228)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 1088.HK | $38.9 4.97 USD |
+0.39
|
$923.72B 118.11B USD | $13.36M 1.71M USD | $38.1 4.87 USD | $39.3 5.02 USD | $923.72B 118.11B USD | 12.34 | $3.15 0.4 USD | |
| China Shenhua Energy Company CSUAY | $19.85 — |
-1.44
|
$117.78B — | $5.05K — | $19.69 — | $19.86 — | $117.78B — | 12.32 | $1.61 — | |
| China Shenhua Energy Company Limited 601088.SS | $43.57 6.06 USD |
+0.07
|
$837.66B 116.47B USD | $16.95M 2.36M USD | $42.8 5.95 USD | $43.73 6.08 USD | $837.66B 116.47B USD | 15.23 | $2.86 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,309.05 40.03 USD |
+1.45
|
$3.77T 45.66B USD | $1.75M 21.23K USD | $3,287.2 39.77 USD | $3,345 40.47 USD | $3.77T 45.66B USD | 122.24 | $27.07 0.33 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.18 3.78 USD |
+0.41
|
$263.51B 36.64B USD | $17.56M 2.44M USD | $26.79 3.72 USD | $27.32 3.8 USD | $263.51B 36.64B USD | 13.86 | $1.96 0.27 USD | |
| Coal India Limited COALINDIA.BO | $488.85 5.91 USD |
+0.43
|
$3.01T 36.46B USD | $177.05K 2.14K USD | $485.25 5.87 USD | $492.75 5.96 USD | $3.01T 36.46B USD | 8.05 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $489.05 5.92 USD |
+0.43
|
$3.01T 36.46B USD | $6.95M 84.03K USD | $485.2 5.87 USD | $492.9 5.96 USD | $3.01T 36.46B USD | 8.06 | $60.67 0.73 USD | |
| China Coal Energy Company CCOZF | $1.3 — |
+29.22
|
$24.43B — | $380 — | $1.24 — | $1.3 — | $24.43B — | 7.22 | $0.18 — | |
| Yankuang Energy Group Company Limited 1171.HK | $17.24 2.2 USD |
-1.03
|
$171.09B 21.88B USD | $21.14M 2.7M USD | $17.16 2.19 USD | $17.62 2.25 USD | $171.09B 21.88B USD | 6.60 | $2.61 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.39 3.25 USD |
-0.26
|
$156.87B 21.81B USD | $17.69M 2.46M USD | $23.03 3.2 USD | $23.55 3.27 USD | $156.87B 21.81B USD | 9.86 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.45 1.21 USD |
+0.11
|
$164.59B 21.05B USD | $13.65M 1.75M USD | $9.25 1.18 USD | $9.55 1.22 USD | $164.59B 21.05B USD | 6.60 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
+0.88
|
$150.89B 20.98B USD | $16.97M 2.36M USD | $12.44 1.73 USD | $12.67 1.76 USD | $150.89B 20.98B USD | 9.69 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.69 3.02 USD |
+1.17
|
$64.88B 9.02B USD | $15.66M 2.18M USD | $21.36 2.97 USD | $21.83 3.04 USD | $64.88B 9.02B USD | 11.12 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.71 1.49 USD |
+0.09
|
$60.8B 8.45B USD | $22.42M 3.12M USD | $10.6 1.47 USD | $10.78 1.5 USD | $60.8B 8.45B USD | 11.64 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $33.08 21.89 USD |
+1.78
|
$11.94B 7.9B USD | $435.51K 288.25K USD | $32.52 21.52 USD | $33.11 21.91 USD | $11.94B 7.9B USD | 19.57 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.07 3.07 USD |
+0.68
|
$49.65B 6.9B USD | $11.69M 1.62M USD | $21.77 3.03 USD | $22.23 3.09 USD | $49.65B 6.9B USD | 9.08 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.6 3 USD |
+0.23
|
$48.42B 6.73B USD | $20.17M 2.81M USD | $21.49 2.99 USD | $21.84 3.04 USD | $48.42B 6.73B USD | 9.95 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.86 — |
+0.54
|
$5.45B — | $714.05K — | $1.85 — | $1.88 — | $5.45B — | 6.19 | $0.3 — | |
| Yancoal Australia YACAF | $4 — |
-3.38
|
$5.32B — | $2.7K — | $4 — | $4.05 — | $5.32B — | 4.39 | $0.91 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.59 1.47 USD |
-0.56
|
$38.2B 5.31B USD | $22.01M 3.06M USD | $10.53 1.46 USD | $10.74 1.49 USD | $38.2B 5.31B USD | 8.82 | $1.2 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | $6.03 3.99 USD |
+0.17
|
$7.96B 5.27B USD | $1.3M 860.44K USD | $5.97 3.95 USD | $6.09 4.03 USD | $7.96B 5.27B USD | 4.40 | $1.37 0.91 USD | |
| Yancoal Australia Ltd 3668.HK | $31 3.96 USD |
-0.48
|
$40.93B 5.23B USD | $666.4K 85.21K USD | $30.9 3.95 USD | $31.4 4.01 USD | $40.93B 5.23B USD | 4.37 | $7.08 0.91 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.53 2.16 USD |
+0.26
|
$30.79B 4.28B USD | $14.48M 2.01M USD | $15.3 2.13 USD | $15.64 2.17 USD | $30.79B 4.28B USD | 9.82 | $1.58 0.22 USD | |
| Whitehaven Coal Limited WHC.AX | $7.66 5.07 USD |
+1.73
|
$6.41B 4.24B USD | $3.22M 2.13M USD | $7.55 5 USD | $7.7 5.1 USD | $6.41B 4.24B USD | 5.51 | $1.39 0.92 USD | |
| Whitehaven Coal WHITF | $5.05 — |
-0.59
|
$4.22B — | $100 — | $5.05 — | $5.05 — | $4.22B — | 5.48 | $0.92 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.85 2.48 USD |
-0.28
|
$29.88B 4.15B USD | $16.76M 2.33M USD | $17.77 2.47 USD | $18.08 2.51 USD | $29.88B 4.15B USD | 8.83 | $2.02 0.28 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.06 1.68 USD |
-0.17
|
$29.86B 4.15B USD | $22.54M 3.13M USD | $11.92 1.66 USD | $12.19 1.69 USD | $29.86B 4.15B USD | 8.61 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.22 0.17 USD |
0
|
$27.11B 3.77B USD | $150.35M 20.9M USD | $1.21 0.17 USD | $1.23 0.17 USD | $27.11B 3.77B USD | 12.19 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10 1.39 USD |
0
|
$25.91B 3.6B USD | $14.98M 2.08M USD | $9.86 1.37 USD | $10.1 1.4 USD | $25.91B 3.6B USD | 12.19 | $0.82 0.11 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.09 0.99 USD |
-0.56
|
$25.05B 3.48B USD | $22.88M 3.18M USD | $7.02 0.98 USD | $7.15 0.99 USD | $25.05B 3.48B USD | 8.54 | $0.83 0.12 USD | |
| Alliance Resource Partners, L.P ARLP | $23.49 — |
-0.04
|
$3.01B — | $553.67K — | $23.4 — | $24.46 — | $3.01B — | 5.14 | $4.57 — | |
| Peabody Energy BTU | $22.57 — |
-0.66
|
$2.84B — | $1.19M — | $22.31 — | $22.83 — | $2.84B — | 6.25 | $3.61 — | |
| CONSOL Energy CEIX | $95.73 — |
-1.7
|
$2.81B — | $322.22K — | $94.78 — | $97.19 — | $2.81B — | 5.75 | $16.63 — | |
| New Hope Corporation Limited NHC.AX | $4.66 3.08 USD |
+0.65
|
$3.94B 2.61B USD | $1.55M 1.03M USD | $4.6 3.04 USD | $4.67 3.09 USD | $3.94B 2.61B USD | 6.05 | $0.77 0.51 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.5 0.49 USD |
-1.69
|
$18.73B 2.6B USD | $85.67M 11.91M USD | $3.42 0.48 USD | $3.54 0.49 USD | $18.73B 2.6B USD | 14.58 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.22 1.7 USD |
+0.83
|
$14.66B 2.04B USD | $4.98M 691.9K USD | $12 1.67 USD | $12.26 1.7 USD | $14.66B 2.04B USD | 7.88 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.52 1.32 USD |
+0.21
|
$14.14B 1.97B USD | $8.82M 1.23M USD | $9.46 1.32 USD | $9.57 1.33 USD | $14.14B 1.97B USD | 9.71 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.65 1.34 USD |
-0.41
|
$13.9B 1.93B USD | $11.3M 1.57M USD | $9.56 1.33 USD | $9.75 1.36 USD | $13.9B 1.93B USD | 13.21 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.14 0.85 USD |
-1.13
|
$13.18B 1.83B USD | $14.86M 2.07M USD | $6.11 0.85 USD | $6.25 0.87 USD | $13.18B 1.83B USD | 32.31 | $0.19 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $74 0.0047 USD |
-2.63
|
$27.48T 1.76B USD | $307.8M 19.67K USD | $74 0.0047 USD | $78 0.0049 USD | $27.48T 1.76B USD | 0 | -$2.43 -0.0001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $405.05 4.9 USD |
+0.85
|
$128.84B 1.56B USD | $3.45M 41.78K USD | $395.35 4.78 USD | $414.3 5.01 USD | $128.84B 1.56B USD | 20.87 | $19.4 0.23 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.49 2.01 USD |
+0.07
|
$10.47B 1.46B USD | $3.87M 537.8K USD | $14.38 2 USD | $14.56 2.02 USD | $10.47B 1.46B USD | 24.14 | $0.6 0.08 USD | |
| Banpu Public Company Limited BANPU.BK | $4.88 0.14 USD |
+2.52
|
$48.89B 1.38B USD | $244.85M 6.89M USD | $4.78 0.13 USD | $5.15 0.14 USD | $48.89B 1.38B USD | 27.11 | $0.18 0.005 USD | |
| Natural Resource Partners L.P NRP | $90.7 — |
+1.34
|
$1.18B — | $8.29K — | $89.74 — | $90.95 — | $1.18B — | 6.73 | $13.47 — | |
| Kinetic Development Group Limited 1277.HK | $0.9699 0.12 USD |
-5.83
|
$8.18B 1.05B USD | $16.15M 2.06M USD | $0.9699 0.12 USD | $1.04 0.13 USD | $8.18B 1.05B USD | 3.59 | $0.27 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.03 1.81 USD |
0
|
$7.27B 1.01B USD | $1.54M 213.99K USD | $12.96 1.8 USD | $13.11 1.82 USD | $7.27B 1.01B USD | 7.32 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.84 0.39 USD |
+0.71
|
$6.79B 944.09M USD | $13.76M 1.91M USD | $2.75 0.38 USD | $2.84 0.39 USD | $6.79B 944.09M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.51 0.91 USD |
+0.46
|
$6.3B 875.76M USD | $5.44M 755.86K USD | $6.46 0.9 USD | $6.56 0.91 USD | $6.3B 875.76M USD | 13.56 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.45 0.48 USD |
-0.29
|
$4.2B 584.47M USD | $9.8M 1.36M USD | $3.41 0.47 USD | $3.47 0.48 USD | $4.2B 584.47M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.48 0.19 USD |
+0.68
|
$4B 512.07M USD | $1.77M 226.57K USD | $1.46 0.19 USD | $1.48 0.19 USD | $4B 512.07M USD | 1.87 | $0.79 0.1 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,317 8.89 USD |
-0.3
|
$67.75B 457.3M USD | $965.9K 6.52K USD | $1,288 8.69 USD | $1,334 9 USD | $67.75B 457.3M USD | 22.20 | $59.31 0.4 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
-1.64
|
$421.6M 315.97M USD | $3.42M 2.57M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $421.6M 315.97M USD | 6.00 | $0.05 0.04 USD | |
| Hallador Energy Company HNRG | $7.36 — |
-3.66
|
$272.52M — | $431.18K — | $7.32 — | $7.7 — | $272.52M — | 12.47 | $0.59 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $29.54 7.51 USD |
-1.07
|
$1B 255.39M USD | $25.38K 6.45K USD | $29.54 7.51 USD | $30.48 7.75 USD | $1B 255.39M USD | 1.66 | $17.73 4.51 USD | |
| China Qinfa Group Limited 0866.HK | $0.8 0.1 USD |
+2.56
|
$1.99B 255.05M USD | $1.2M 153.18K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.99B 255.05M USD | 10.00 | $0.08 0.01 USD | |
| Refex Industries Limited REFEX.NS | $165.14 2 USD |
+8.27
|
$19.11B 231.15M USD | $4.58M 55.45K USD | $154 1.86 USD | $172.25 2.08 USD | $19.11B 231.15M USD | 19.75 | $8.36 0.1 USD | |
| NACCO Industries NC | $30.27 — |
-1.14
|
$225.52M — | $11.61K — | $30.01 — | $31.39 — | $225.52M — | 0 | -$5.45 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.4 0.41 USD |
+0.7
|
$7.56B 212.72M USD | $466.9K 13.14K USD | $14.3 0.4 USD | $14.6 0.41 USD | $7.56B 212.72M USD | 4.00 | $3.6 0.1 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.2 0.31 USD |
+4.76
|
$1.29B 179.58M USD | $21.77M 3.03M USD | $2.09 0.29 USD | $2.21 0.31 USD | $1.29B 179.58M USD | 0 | -$0.46 -0.06 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.5999 0.08 USD |
+1.69
|
$1.17B 149.14M USD | $388K 49.61K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.17B 149.14M USD | 5.45 | $0.11 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $3.35 0.43 USD |
+2.13
|
$990.83M 126.69M USD | $858.75K 109.8K USD | $3.28 0.42 USD | $3.46 0.44 USD | $990.83M 126.69M USD | 25.76 | $0.13 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $24.08 0.76 USD |
+0.58
|
$3.58B 112.58M USD | $1.15M 36.2K USD | $23.68 0.74 USD | $24.62 0.77 USD | $3.58B 112.58M USD | 10.56 | $2.28 0.07 USD | |
| TerraCom Limited TER.AX | $0.2099 0.14 USD |
-2.38
|
$164.2M 108.68M USD | $2.5M 1.66M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $164.2M 108.68M USD | 1.46 | $0.14 0.09 USD | |
| PT Darma Henwa Tbk DEWA.JK | $57 0.0036 USD |
0
|
$1.25T 79.6M USD | $26.84M 1.72K USD | $57 0.0036 USD | $59 0.0037 USD | $1.25T 79.6M USD | 5700.00 | $0.01 0.0000006 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.01 USD |
-0.85
|
$538.82M 68.89M USD | $1.21M 154.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $538.82M 68.89M USD | 0 | -$0.21 -0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.79 0.21 USD |
+1.65
|
$1.87B 58.64M USD | $2.28M 71.6K USD | $6.7 0.21 USD | $6.85 0.22 USD | $1.87B 58.64M USD | 0 | -$0.1 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.59 0.04 USD |
+0.63
|
$1.9B 53.53M USD | $285.36K 8.03K USD | $1.58 0.04 USD | $1.61 0.05 USD | $1.9B 53.53M USD | 0 | -$0.1 -0.002 USD | |
| Metarock Group Limited MYE.AX | $0.23 0.15 USD |
+2.22
|
$70.5M 46.66M USD | $397.56K 263.13K USD | $0.22 0.15 USD | $0.23 0.15 USD | $70.5M 46.66M USD | 7.66 | $0.03 0.02 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$64.17M 42.47M USD | $190.93K 126.37K USD | $0.16 0.1 USD | $0.16 0.1 USD | $64.17M 42.47M USD | 0 | -$0.04 -0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.64
|
$319.2M 40.81M USD | $1.34M 171.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $319.2M 40.81M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.08 0.0097 USD |
+5.56
|
$254.25M 32.51M USD | $64K 8.18K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $254.25M 32.51M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.39 0.05 USD |
-1.27
|
$227.53M 29.09M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $227.53M 29.09M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $36.55 0.44 USD |
+0.83
|
$2.12B 25.66M USD | $80.06K 968.64 USD | $36.11 0.44 USD | $36.9 0.45 USD | $2.12B 25.66M USD | 9.95 | $3.67 0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+5.71
|
$37.96M 25.12M USD | $169.7K 112.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.96M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
-7.24
|
$194.66M 24.89M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $194.66M 24.89M USD | 0 | -$0.4 -0.05 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.46 0.01 USD |
-2.13
|
$641.95M 18.06M USD | $58.23K 1.64K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $641.95M 18.06M USD | 11.50 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+10.88
|
$124.76M 15.95M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $124.76M 15.95M USD | 0.67 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.38 0.28 USD |
+15.15
|
$19.79M 14.68M USD | $1.2K 890.47 USD | $0.38 0.28 USD | $0.38 0.28 USD | $19.79M 14.68M USD | 0 | -$0.02 -0.01 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-1.01
|
$73.43M 9.39M USD | $11.16K 1.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $73.43M 9.39M USD | 6.53 | $0.03 0.003 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$7.16M 4.74M USD | $16.63K 11.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.16M 4.74M USD | 0 | -$0.15 -0.09 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.73M 4.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
0
|
$4.2M 2.78M USD | $1.21M 799.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.2M 2.78M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $1.9M 1.26M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.59 5.02 USD |
+1.12
|
$111.29B 121.66B USD | $8 8.75 USD | $4.59 5.02 USD | $4.59 5.02 USD | $111.29B 121.66B USD | 12.08 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.6 20.33 USD |
+1.09
|
$111.25B 121.61B USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $111.25B 121.61B USD | 12.31 | $1.51 1.65 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.09 — |
0
|
$117.78B — | $5K — | $5.09 — | $5.09 — | $117.78B — | 12.72 | $0.4 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,307.9 40.02 USD |
+1.36
|
$3.77T 45.62B USD | $164.38K 1.99K USD | $3,285.5 39.75 USD | $3,351 40.54 USD | $3.77T 45.62B USD | 122.10 | $27.09 0.33 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,275 1.1 USD |
-0.14
|
$575.83T 36.8B USD | $75.9K 4.85 USD | $17,200 1.1 USD | $17,400 1.11 USD | $575.83T 36.8B USD | 26.59 | $649.54 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.62B 35.66B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.62B 35.66B USD | 23.87 | $0.04 0.04 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
0
|
$35.48B — | $13.26K — | $0.4 — | $0.4 — | $35.48B — | 20.00 | $0.02 — | |
| Yankuang Energy Group Company YZCAY | $23.2 — |
0
|
$23.33B — | $300 — | $23.2 — | $23.2 — | $23.33B — | 6.94 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.35 — |
0
|
$22.13B — | $100 — | $2.35 — | $2.35 — | $22.13B — | 7.12 | $0.33 — | |
| Yankuang Energy Group Company Limited YZCA.F | $2.01 2.19 USD |
-2.81
|
$20.1B 21.97B USD | $59 64.49 USD | $2.01 2.19 USD | $2.01 2.19 USD | $20.1B 21.97B USD | 6.47 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CCOZY | $25.03 — |
0
|
$21.65B — | $100 — | $21.44 — | $25.03 — | $21.65B — | 6.83 | $3.66 — | |
| China Coal Energy Company Limited CVV.F | $1.11 1.21 USD |
0
|
$19.67B 21.5B USD | $580 634.02 USD | $1.11 1.21 USD | $1.11 1.21 USD | $19.67B 21.5B USD | 6.52 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20 21.86 USD |
-5.66
|
$19.51B 21.32B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $19.51B 21.32B USD | 6.41 | $3.12 3.41 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $210,050 13.42 USD |
-4.52
|
$129.48T 8.27B USD | $65.2K 4.17 USD | $210,050 13.42 USD | $230,000 14.7 USD | $129.48T 8.27B USD | 21.92 | $9.58K 0.61 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20 21.86 USD |
+2.04
|
$7.39B 8.08B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $7.39B 8.08B USD | 19.23 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $11.3 12.35 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.34B 8.02B USD | 20.54 | $0.55 0.6 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
+1.01
|
$7.32B 8B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.32B 8B USD | 19.23 | $1.04 1.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}