Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

الصناعة: التبغ سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التبغ (105)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $170.62
+0.34
$265.57B $1.31M $169.75 $171 $265.57B 26.91 $6.34
Philip Morris International Inc.  0M8V.IL $169.76
+75.92
$263.53B $81 $169.76 $170.81 $263.53B 32.83 $5.17
Altria Group, Inc.  0R31.IL $59.11
+0.36
$104.9B $519 $59.1 $59.51 $104.9B 15.55 $3.8
Altria  MO $59.5
+0.32
$100.22B $1.52M $59.05 $59.52 $100.22B 9.98 $5.96
Altria Group, Inc.  PHM7.DE $52.2 57.06 USD
-0.32
$87.94B 96.13B USD $2.8K 3.06K USD $52 56.84 USD $52.7 57.61 USD $87.94B 96.13B USD 9.98 $5.23 5.72 USD
British American Tobacco p.l.c.  BTI $43.2
-0.23
$95.3B $3M $43.09 $43.24 $95.3B 23.73 $1.82
British American Tobacco p.l.c.  BMT.DE $38.01 41.55 USD
-0.99
$83.36B 91.12B USD $135.02K 147.59K USD $37.92 41.45 USD $38.52 42.11 USD $83.36B 91.12B USD 23.75 $1.6 1.75 USD
British American Tobacco p.l.c.  BMT.F $37.99 41.53 USD
-0.91
$83.31B 91.07B USD $1.29K 1.41K USD $37.99 41.53 USD $38.45 42.03 USD $83.31B 91.07B USD 23.74 $1.6 1.75 USD
ITC Limited  ITC.BO $430.15 5.2 USD
+1.14
$5.39T 65.2B USD $248.35K 3K USD $424.05 5.13 USD $431.4 5.22 USD $5.39T 65.2B USD 26.68 $16.12 0.2 USD
ITC Limited  ITC.NS $430.25 5.21 USD
+1.05
$5.38T 65.14B USD $12.77M 154.46K USD $424.1 5.13 USD $431.5 5.22 USD $5.38T 65.14B USD 26.72 $16.1 0.19 USD
Japan Tobacco Inc.  JAPAY $15.48
+1.38
$55.87B $17.85K $15.45 $15.5 $55.87B 44.22 $0.35
Japan Tobacco Inc.  2914.T $4,488 30.3 USD
+1.08
$7.97T 53.79B USD $6.88M 46.44K USD $4,433 29.92 USD $4,488 30.3 USD $7.97T 53.79B USD 44.52 $100.79 0.68 USD
Imperial Brands PLC  IMBBY $41.1
+0.76
$34.08B $6.9K $40.95 $41.1 $34.08B 10.24 $4.01
Imperial Brands  IMBBF $40.92
+0.91
$33.87B $158 $39.35 $40.55 $33.87B 10.20 $4.01
Imperial Brands PLC  ITB.DE $36.12 39.48 USD
+0.36
$29.82B 32.6B USD $12.18K 13.32K USD $36 39.35 USD $36.25 39.63 USD $29.82B 32.6B USD 10.26 $3.52 3.85 USD
Smoore International Holdings Limited  6969.HK $13.5 1.73 USD
+0.3
$83.45B 10.67B USD $5.34M 683.3K USD $13.2 1.69 USD $13.66 1.75 USD $83.45B 10.67B USD 58.69 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
0
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,387.5 101.47 USD
+3.35
$436.3B 5.28B USD $99.56K 1.2K USD $8,152.5 98.63 USD $8,519 103.07 USD $436.3B 5.28B USD 43.24 $193.97 2.35 USD
RLX Technology  RLX $1.86
+0.81
$2.26B $247.98K $1.85 $1.87 $2.26B 30.91 $0.06
China Tobacco International (HK) Company Limited  6055.HK $24.55 3.14 USD
-1.8
$16.98B 2.17B USD $410K 52.42K USD $24.5 3.13 USD $25 3.2 USD $16.98B 2.17B USD 19.95 $1.23 0.16 USD
Universal  UVV $58.9
+1.16
$1.46B $31.33K $58.34 $58.91 $1.46B 11.73 $5.02
Turning Point Brands  TPB $63.61
+2.43
$1.13B $11.18K $62.19 $63.61 $1.13B 25.14 $2.53
Scandinavian Tobacco Group A/S  STG.CO $96.9 14.21 USD
+0.41
$7.63B 1.12B USD $86.64K 12.7K USD $96 14.08 USD $97.1 14.24 USD $7.63B 1.12B USD 8.50 $11.4 1.67 USD
VST Industries Limited  VSTIND.NS $289.05 3.5 USD
-0.45
$49.01B 592.9M USD $305.76K 3.7K USD $285.05 3.45 USD $292.7 3.54 USD $49.01B 592.9M USD 16.90 $17.1 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.63 1.41 USD
+2.79
$1.89B 402.52M USD $287.8K 61.19K USD $6.47 1.38 USD $6.63 1.41 USD $1.89B 402.52M USD 10.35 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $108.4 10.58 USD
+6.48
$3.31B 323.27M USD $224.45K 21.91K USD $101.8 9.94 USD $110.8 10.82 USD $3.31B 323.27M USD 74.24 $1.46 0.14 USD
Charlie's  CHUC $0.11
0
$26.93M $490 $0.11 $0.11 $26.93M 0 -$0.01
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Green Globe  GGII $0.0001
0
$6.41M $8.3M $0.0002 $0.0002 $6.41M 0 -$2.22
Kaival Brands Innovations  KAVL $0.51
+3.68
$5.89M $12.61K $0.51 $0.53 $5.89M 0 -$1.29
22nd Century  XXII $1.14
+26.37
$2.7M $891.99K $0.92 $1.15 $2.7M 0 -$176.2
VPR Brands, LP  VPRB $0.02999
-16.67
$2.29M $10.33K $0.02999 $0.02999 $2.29M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $3.3M $0.0001 $0.0001 $1.02M 0 $0
Greenlane  GNLN $0.01
+8.6
$85.04K $443.1M $0.009599 $0.01 $85.04K 0 -$14.56
Philip Morris International Inc.  PM.MX $3,298 195.28 USD
0
$5.19T 307.48B USD $1.1K 65.13 USD $3,298 195.28 USD $3,298 195.28 USD $5.19T 307.48B USD 26.52 $124.33 7.36 USD
Philip Morris International Inc.  PHMO34.SA $482.61 97.82 USD
0
$1.5T 304.51B USD $0 0 USD $482.61 97.82 USD $482.61 97.82 USD $1.5T 304.51B USD 27.02 $17.86 3.62 USD
Philip Morris International Inc.  4I1.DE $150.5 164.52 USD
+0.2
$234.26B 256.07B USD $953 1.04K USD $149.86 163.82 USD $151 165.06 USD $234.26B 256.07B USD 27.01 $5.57 6.09 USD
Philip Morris International Inc.  PMOR.VI $150.42 164.43 USD
+0.19
$234.17B 255.98B USD $0 0 USD $150.42 164.43 USD $150.5 164.52 USD $234.17B 255.98B USD 27.00 $5.57 6.09 USD
Philip Morris International Inc.  4I1.F $149.72 163.66 USD
-0.53
$233.04B 254.75B USD $100 109.31 USD $149.72 163.66 USD $150.68 164.71 USD $233.04B 254.75B USD 26.87 $5.57 6.09 USD
Philip Morris International Inc.  PMI.SW $141 160.43 USD
+0.71
$220.2B 250.54B USD $202 229.83 USD $140 159.29 USD $140 159.29 USD $220.2B 250.54B USD 27.01 $5.22 5.94 USD
Altria Group, Inc.  MO.BA $17,700 20.92 USD
+1.58
$117.2T 138.53B USD $2.11K 2.5 USD $17,400 20.57 USD $17,850 21.1 USD $117.2T 138.53B USD 0.63 $27.77K 32.83 USD
Altria Group, Inc.  MO.MX $1,161.16 68.75 USD
+2.3
$2.01T 118.73B USD $18 1.07 USD $1,161.16 68.75 USD $1,161.16 68.75 USD $2.01T 118.73B USD 9.95 $116.68 6.91 USD
Altria Group, Inc.  MOOO34.SA $335 67.9 USD
0
$567.05B 114.93B USD $0 0 USD $335 67.9 USD $335 67.9 USD $567.05B 114.93B USD 10.00 $33.5 6.79 USD
British American Tobacco p.l.c.  B1TI34.SA $48.73 9.88 USD
-1.48
$534.34B 108.3B USD $22 4.46 USD $48.48 9.83 USD $48.75 9.88 USD $534.34B 108.3B USD 23.77 $2.05 0.42 USD
Altria Group, Inc.  ALTR.VI $52.28 57.15 USD
-0.13
$88.11B 96.31B USD $500 546.57 USD $52.06 56.91 USD $52.55 57.44 USD $88.11B 96.31B USD 10.01 $5.22 5.71 USD
Altria Group, Inc.  PHM7.F $52.04 56.89 USD
-0.31
$87.95B 96.14B USD $485 530.17 USD $52.04 56.89 USD $52.41 57.29 USD $87.95B 96.14B USD 9.93 $5.24 5.73 USD
British American Tobacco p.l.c  BTAFF $42.33
0
$95.52B $2 $43.23 $43.23 $95.52B 23.25 $1.82
British American Tobacco p.l.c.  BMTA.F $38.4 41.98 USD
+2.4
$85.49B 93.46B USD $1K 1.09K USD $38.2 41.76 USD $38.4 41.98 USD $85.49B 93.46B USD 24.00 $1.6 1.75 USD
Japan Tobacco  JAPAF $30.8
0
$55.12B $100 $31 $31 $55.12B 43.38 $0.71
Japan Tobacco Inc.  JAT.VI $27.36 29.91 USD
+0.51
$48.92B 53.48B USD $0 0 USD $27.27 29.81 USD $27.36 29.91 USD $48.92B 53.48B USD 44.12 $0.62 0.68 USD
Japan Tobacco Inc.  JAT.F $26.99 29.5 USD
+0.07
$48.71B 53.24B USD $30 32.79 USD $26.99 29.5 USD $26.99 29.5 USD $48.71B 53.24B USD 43.53 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.1 14.32 USD
0
$48.67B 53.2B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $48.67B 53.2B USD 42.25 $0.31 0.34 USD
Imperial Brands PLC  ITBA.F $36.6 40.01 USD
+4.57
$31.07B 33.97B USD $65 71.05 USD $35.6 38.92 USD $36.6 40.01 USD $31.07B 33.97B USD 10.39 $3.52 3.85 USD
Imperial Brands PLC  ITB.F $36.09 39.45 USD
-0.06
$29.7B 32.46B USD $1.15K 1.26K USD $36.08 39.44 USD $36.2 39.57 USD $29.7B 32.46B USD 10.25 $3.52 3.85 USD
Smoore  SMORF $1.25
0
$10.73B $100 $1.6 $1.6 $10.73B 41.66 $0.03
KT&G Corporation  033780.KS $116,000 87.56 USD
+1.13
$12.51T 9.45B USD $174.75K 131.91 USD $113,700 85.82 USD $116,400 87.86 USD $12.51T 9.45B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,381.85 101.41 USD
+3.23
$435.81B 5.27B USD $9.14K 110.57 USD $8,126.1 98.31 USD $8,500 102.84 USD $435.81B 5.27B USD 43.19 $194.06 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $600 0.04 USD
0
$69.79T 4.46B USD $20.36M 1.3K USD $600 0.04 USD $615 0.04 USD $69.79T 4.46B USD 11.11 $54 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.72B 4.07B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.72B 4.07B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $795.83
0
$2.22B $1 $720 $720 $2.22B 14.32 $55.55
Philip Morris CR a.s.  TBK.F $703 768.47 USD
+1.15
$1.98B 2.17B USD $1 1.09 USD $703 768.47 USD $703 768.47 USD $1.98B 2.17B USD 14.40 $48.79 53.33 USD
RLX Technology Inc.  3CM.F $1.61 1.76 USD
-1.23
$1.96B 2.14B USD $3K 3.28K USD $1.6 1.75 USD $1.61 1.76 USD $1.96B 2.14B USD 32.20 $0.05 0.05 USD
Philip Morris CR a.s.  TABAK.PR $17,760 766.28 USD
-0.34
$48.76B 2.1B USD $148 6.39 USD $17,600 759.37 USD $17,800 768 USD $48.76B 2.1B USD 14.57 $1.22K 52.59 USD
Universal Corporation  UVV.F $51.35 56.13 USD
+0.49
$1.28B 1.4B USD $431 471.14 USD $51.35 56.13 USD $51.35 56.13 USD $1.28B 1.4B USD 11.64 $4.41 4.82 USD
Scandinavian Tobacco Group A/S  0RES.IL $96.4 14.13 USD
+0.42
$8.65B 1.27B USD $979 143.54 USD $96.1 14.09 USD $96.4 14.13 USD $8.65B 1.27B USD 6.10 $15.8 2.32 USD
PT Gudang Garam Tbk  GDNGY $2.51
0
$1.21B $504 $1.8 $1.9 $1.21B 20.93 $0.12
PT Gudang Garam Tbk  GGRM.JK $9,725 0.62 USD
-2.99
$18.71T 1.2B USD $1.32M 84.6 USD $9,425 0.6 USD $9,925 0.63 USD $18.71T 1.2B USD 19.05 $510.27 0.03 USD
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.17B $1K $0.6099 $0.6099 $1.17B 19.33 $0.03
Scandinavian Tobacco Group A/S  SNDVF $14.5
0
$1.15B $1.39K $14.5 $14.5 $1.15B 8.33 $1.74
Scandinavian Tobacco Group A/S  8ZI.F $12.74 13.93 USD
+2.58
$1.04B 1.14B USD $500 546.57 USD $12.74 13.93 USD $12.74 13.93 USD $1.04B 1.14B USD 8.32 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $54 59.03 USD
+2.86
$1B 1.1B USD $250 273.28 USD $54 59.03 USD $54 59.03 USD $1B 1.1B USD 24.32 $2.22 2.43 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-2.88
$998.92M 1.09B USD $2.23K 2.44K USD $0.4699 0.52 USD $0.4699 0.52 USD $998.92M 1.09B USD 15.73 $0.03 0.03 USD
Karelia Tobacco Company Inc.  KARE.AT $324 354.18 USD
+3.18
$894.24M 977.53M USD $295 322.47 USD $312 341.06 USD $324 354.18 USD $894.24M 977.53M USD 9.39 $34.48 37.69 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $289.2 3.5 USD
+0.12
$49.03B 593.21M USD $16.84K 203.74 USD $285.05 3.45 USD $292.75 3.54 USD $49.03B 593.21M USD 16.91 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $9.18 10.03 USD
-0.43
$283.16M 309.53M USD $100 109.31 USD $9.18 10.03 USD $9.18 10.03 USD $283.16M 309.53M USD 70.61 $0.13 0.14 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $790 0.05 USD
0
$1.64T 104.79M USD $1.84M 117.26 USD $785 0.05 USD $795 0.05 USD $1.64T 104.79M USD 5.49 $143.86 0.009 USD
Pyxus  PYYX $3.9
0
$95.97M $207 $3.9 $3.9 $95.97M 10.00 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $236 0.02 USD
-0.84
$222.01B 14.19M USD $37K 2.36 USD $234 0.01 USD $238 0.02 USD $222.01B 14.19M USD 10.98 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36 0.44 USD
-1.34
$633.92M 7.67M USD $4 0.05 USD $36 0.44 USD $36 0.44 USD $633.92M 7.67M USD 13.43 $2.68 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.85 0.43 USD
-1.86
$631.28M 7.64M USD $977 11.82 USD $34.91 0.42 USD $36.53 0.44 USD $631.28M 7.64M USD 13.73 $2.61 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.73 0.17 USD
0
$53.36M 5.21M USD $8K 781 USD $1.73 0.17 USD $1.73 0.17 USD $53.36M 5.21M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $0 0 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.13
0
$3.52M $2.79K $0.13 $0.13 $3.52M 0 -$0.21
Harrys Manufacturing  WSRRF $0.02
0
$2.1M $10K $0.02 $0.02 $2.1M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,227 0 USD
-0.28
$70.77B 0 USD $2.45M 0 USD $3,220 0 USD $3,269 0 USD $70.77B 0 USD 23.72 $1.36 0 USD
Imperial Brands PLC  IMB.L $3,084 0 USD
+0.33
$25.34B 0 USD $974.96K 0 USD $3,063 0 USD $3,093 0 USD $25.34B 0 USD 10.31 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $79,023 0 USD
-1.77
$1.73T 0 USD $313.49K 0 USD $78,759 0 USD $80,111 0 USD $1.73T 0 USD 23.38 $33.79 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا