$3.56T
إجمالي القيمة السوقية
$150.53B
إجمالي حجم التداول
BTC 61.06%     ETH 8.71%
السيطرة

الصناعة: التبغ سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التبغ (105)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $178.19
+1.69
$277.36B $6.16M $175.84 $178.7 $277.36B 28.10 $6.34
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.29K $175.01 $178.25 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $59.25
-0.17
$105.15B $1.82K $59.2 $59.81 $105.15B 15.59 $3.8
Altria  MO $59.74
+0.74
$100.63B $4.86M $59.26 $59.81 $100.63B 10.02 $5.96
British American Tobacco p.l.c.  BTI $45.22
+1.39
$99.08B $4.32M $44.81 $45.29 $99.08B 24.71 $1.83
Altria Group, Inc.  PHM7.DE $52.46 57.35 USD
+0.1
$89.2B 97.51B USD $2.76K 3.02K USD $52.28 57.15 USD $52.84 57.76 USD $89.2B 97.51B USD 9.93 $5.28 5.77 USD
British American Tobacco p.l.c.  BMT.DE $39.75 43.45 USD
+1.25
$87.1B 95.21B USD $186.19K 203.53K USD $39.3 42.96 USD $39.79 43.5 USD $87.1B 95.21B USD 24.53 $1.62 1.77 USD
ITC Limited  ITC.BO $436.3 5.28 USD
+2.39
$5.46T 66.06B USD $1.22M 14.77K USD $429 5.19 USD $439 5.31 USD $5.46T 66.06B USD 27.70 $15.75 0.19 USD
ITC Limited  ITC.NS $436.3 5.28 USD
+2.39
$5.46T 66.06B USD $18.53M 224.21K USD $429 5.19 USD $439 5.31 USD $5.46T 66.06B USD 27.70 $15.75 0.19 USD
Japan Tobacco Inc.  JAPAY $15.52
-0.01
$55.11B $632 $15.45 $15.52 $55.11B 44.33 $0.35
Japan Tobacco Inc.  2914.T $4,448 30.03 USD
+0.84
$7.9T 53.31B USD $2.87M 19.34K USD $4,397 29.68 USD $4,448 30.03 USD $7.9T 53.31B USD 44.05 $100.97 0.68 USD
Imperial Brands PLC  IMBBY $38.36
+0.03
$31.4B $23.5K $37.65 $38.36 $31.4B 9.54 $4.02
Imperial Brands  IMBBF $38
0
$31.11B $10 $40.45 $40.45 $31.11B 9.45 $4.02
Imperial Brands PLC  ITB.DE $33.45 36.57 USD
+1.64
$27.38B 29.93B USD $16.89K 18.46K USD $32.8 35.85 USD $33.72 36.86 USD $27.38B 29.93B USD 9.39 $3.56 3.89 USD
Smoore International Holdings Limited  6969.HK $18.12 2.32 USD
+2.49
$112.01B 14.32B USD $43.06M 5.51M USD $17.72 2.27 USD $18.82 2.41 USD $112.01B 14.32B USD 78.78 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
0
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $34.4 4.4 USD
-0.15
$23.79B 3.04B USD $3.02M 385.63K USD $33.45 4.28 USD $35 4.48 USD $23.79B 3.04B USD 27.96 $1.23 0.16 USD
RLX Technology  RLX $1.98
-1.49
$2.41B $4.78M $1.97 $2.03 $2.41B 28.28 $0.07
Universal  UVV $59.31
+1.21
$1.47B $157.63K $58.42 $59.31 $1.47B 11.81 $5.02
Turning Point Brands  TPB $73.37
+1.42
$1.31B $129.43K $71.89 $73.5 $1.31B 27.27 $2.69
Scandinavian Tobacco Group A/S  STG.CO $84.3 12.36 USD
+1.57
$6.64B 973.17M USD $297.61K 43.64K USD $83.2 12.2 USD $86.1 12.62 USD $6.64B 973.17M USD 7.95 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $288.65 3.49 USD
+0.61
$48.97B 592.49M USD $200.9K 2.43K USD $285.1 3.45 USD $289.4 3.5 USD $48.97B 592.49M USD 16.88 $17.09 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.27 1.33 USD
-0.32
$1.79B 380.67M USD $174.4K 37.08K USD $6.25 1.33 USD $6.45 1.37 USD $1.79B 380.67M USD 9.79 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $107 10.44 USD
+0.56
$3.27B 319.1M USD $41.77K 4.08K USD $103.4 10.09 USD $108.2 10.56 USD $3.27B 319.1M USD 52.97 $2.02 0.2 USD
Charlie's  CHUC $0.1
+16.02
$24.7M $7.82K $0.08 $0.1 $24.7M 0 -$0.01
Green Globe  GGII $0.0002
0
$12.81M $300K $0.0002 $0.0002 $12.81M 0 -$4.44
Kaival Brands Innovations  KAVL $0.5999
-1.16
$6.91M $19.44K $0.5699 $0.5999 $6.91M 0 -$1.29
Greenlane  GNLN $0.006
-3.23
$6.12M $81.53M $0.005799 $0.0063 $6.12M 0 -$2.23
22nd Century  XXII $0.88
-7.77
$5.59M $338.38K $0.8499 $0.9499 $5.59M 0.016 $52.7
Ladybug Resource  LBRG $0.007499
-16.67
$2.23M $47.63K $0.008999 $0.008999 $2.23M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $950K $0.0001 $0.0001 $1.02M 0 $0
Philip Morris International Inc.  PHMO34.SA $506.1 102.58 USD
+2.09
$1.59T 321.51B USD $5 1.01 USD $504.06 102.16 USD $506.1 102.58 USD $1.59T 321.51B USD 27.85 $18.17 3.68 USD
Philip Morris International Inc.  PM.MX $3,325 196.88 USD
0
$5.36T 317.42B USD $0 0 USD $3,325 196.88 USD $3,325 196.88 USD $5.36T 317.42B USD 27.10 $122.69 7.26 USD
Philip Morris International Inc.  PMOR.VI $156.36 170.92 USD
+1.6
$245.87B 268.76B USD $0 0 USD $153.84 168.17 USD $156.36 170.92 USD $245.87B 268.76B USD 27.92 $5.6 6.12 USD
Philip Morris International Inc.  4I1.DE $156.46 171.03 USD
+1.52
$245.86B 268.76B USD $1.11K 1.22K USD $153.36 167.64 USD $156.46 171.03 USD $245.86B 268.76B USD 27.79 $5.63 6.15 USD
Philip Morris International Inc.  4I1.F $153.82 168.15 USD
-0.04
$245.86B 268.76B USD $10 10.93 USD $153.82 168.15 USD $154.18 168.54 USD $245.86B 268.76B USD 27.32 $5.63 6.15 USD
Philip Morris International Inc.  PMI.SW $142 161.57 USD
0
$229.8B 261.46B USD $481 547.28 USD $141 160.43 USD $141 160.43 USD $229.8B 261.46B USD 27.09 $5.24 5.96 USD
Altria Group, Inc.  MO.BA $17,400 20.57 USD
+1.16
$114.35T 135.16B USD $3.79K 4.48 USD $17,150 20.27 USD $17,400 20.57 USD $114.35T 135.16B USD 0.64 $27.09K 32.02 USD
Altria Group, Inc.  MOOO34.SA $338.64 68.64 USD
0
$575.52B 116.65B USD $0 0 USD $338.64 68.64 USD $338.64 68.64 USD $575.52B 116.65B USD 9.93 $34.1 6.91 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
+0.09
$1.94T 115.17B USD $8 0.47 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 115.17B USD 9.98 $115.23 6.82 USD
British American Tobacco p.l.c.  B1TI34.SA $50.52 10.24 USD
+1.34
$560.74B 113.65B USD $1.89K 383.88 USD $50.52 10.24 USD $51.35 10.41 USD $560.74B 113.65B USD 24.17 $2.09 0.42 USD
British American Tobacco p.l.c  BTAFF $45.54
+3.9
$99.78B $100 $43.83 $43.83 $99.78B 24.88 $1.83
Altria Group, Inc.  PHM7.F $52.38 57.26 USD
-0.66
$89.2B 97.51B USD $578 631.83 USD $52.27 57.14 USD $52.55 57.44 USD $89.2B 97.51B USD 9.90 $5.29 5.78 USD
Altria Group, Inc.  ALTR.VI $52.4 57.28 USD
+0.13
$89.2B 97.51B USD $327 357.46 USD $52.39 57.27 USD $52.71 57.62 USD $89.2B 97.51B USD 9.96 $5.26 5.75 USD
British American Tobacco p.l.c.  BMTA.F $39.2 42.85 USD
+0.26
$86.91B 95.01B USD $5 5.47 USD $39.2 42.85 USD $39.2 42.85 USD $86.91B 95.01B USD 24.19 $1.62 1.77 USD
British American Tobacco p.l.c.  BMT.F $39.66 43.35 USD
+0.25
$86.91B 95.01B USD $2.96K 3.24K USD $39.3 42.96 USD $39.74 43.44 USD $86.91B 95.01B USD 24.48 $1.62 1.77 USD
Japan Tobacco  JAPAF $32.21
0
$57.19B $100 $31 $31 $57.19B 46.01 $0.7
Japan Tobacco Inc.  JAT.F $27.72 30.3 USD
+2.9
$49.22B 53.8B USD $89 97.29 USD $27.07 29.59 USD $27.72 30.3 USD $49.22B 53.8B USD 44.70 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.4 14.65 USD
+2.29
$48.66B 53.19B USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $48.66B 53.19B USD 43.22 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.VI $27.14 29.67 USD
-0.11
$48.66B 53.19B USD $0 0 USD $27.1 29.62 USD $27.32 29.86 USD $48.66B 53.19B USD 43.77 $0.62 0.68 USD
Imperial Brands PLC  ITB.F $33.34 36.45 USD
+1.52
$27.29B 29.83B USD $700 765.19 USD $33.14 36.23 USD $33.34 36.45 USD $27.29B 29.83B USD 9.36 $3.56 3.89 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
+1.85
$27.01B 29.53B USD $5 5.47 USD $32.6 35.64 USD $33 36.07 USD $27.01B 29.53B USD 9.26 $3.56 3.89 USD
Smoore  SMORF $1.25
0
$14.31B $100 $1.6 $1.6 $14.31B 41.66 $0.03
KT&G Corporation  033780.KS $119,400 90.13 USD
-0.17
$12.88T 9.72B USD $113.85K 85.94 USD $118,500 89.45 USD $120,100 90.66 USD $12.88T 9.72B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,367 101.23 USD
+0.51
$435.1B 5.26B USD $24.63K 298.03 USD $8,301 100.43 USD $8,466 102.42 USD $435.1B 5.26B USD 37.59 $222.56 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,368.2 101.24 USD
+0.42
$435.1B 5.26B USD $3.84K 46.43 USD $8,297.15 100.38 USD $8,464 102.4 USD $435.1B 5.26B USD 37.59 $222.59 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $655 0.04 USD
-0.76
$76.19T 4.87B USD $25.05M 1.6K USD $640 0.04 USD $660 0.04 USD $76.19T 4.87B USD 12.13 $53.97 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-1.61
$4.13B 4.51B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.13B 4.51B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
RLX Technology Inc.  3CM.F $1.72 1.88 USD
-2.27
$2.14B 2.34B USD $3K 3.28K USD $1.72 1.88 USD $1.77 1.93 USD $2.14B 2.34B USD 28.66 $0.06 0.07 USD
Philip Morris CR a.s  PHPMF $850
0
$2.33B $1 $720 $720 $2.33B 15.33 $55.42
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $730 797.99 USD
+1.25
$2.02B 2.2B USD $37 40.45 USD $722 789.24 USD $730 797.99 USD $2.02B 2.2B USD 14.92 $48.91 53.47 USD
Philip Morris CR a.s.  TABAK.PR $18,300 789.58 USD
+0.55
$50.24B 2.17B USD $375 16.18 USD $18,200 785.26 USD $18,300 789.58 USD $50.24B 2.17B USD 15.01 $1.22K 52.59 USD
Universal Corporation  UVV.F $51.7 56.52 USD
+0.78
$1.3B 1.42B USD $250 273.28 USD $51.7 56.52 USD $51.7 56.52 USD $1.3B 1.42B USD 11.61 $4.45 4.86 USD
Turning Point Brands, Inc.  0T5.F $62.5 68.32 USD
-1.57
$1.16B 1.27B USD $250 273.28 USD $62.5 68.32 USD $62.5 68.32 USD $1.16B 1.27B USD 26.15 $2.39 2.61 USD
PT Gudang Garam Tbk  GGRM.JK $10,325 0.66 USD
-2.13
$19.87T 1.27B USD $518.1K 33.11 USD $10,325 0.66 USD $10,575 0.68 USD $19.87T 1.27B USD 40.64 $254 0.02 USD
PT Gudang Garam Tbk  GDNGY $2.58
0
$1.24B $1.74K $2.52 $2.52 $1.24B 43.00 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.22B $1K $0.6099 $0.6099 $1.22B 29.00 $0.02
PT Gudang Garam Tbk  GGG.F $0.52 0.56 USD
+3.83
$1.08B 1.18B USD $398 435.07 USD $0.52 0.56 USD $0.52 0.56 USD $1.08B 1.18B USD 51.50 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  SNDVF $14.75
0
$1.16B $1.1K $14.5 $14.6 $1.16B 9.16 $1.61
Scandinavian Tobacco Group A/S  0RES.IL $85.05 12.47 USD
+1.67
$7.63B 1.12B USD $3.55K 520.65 USD $84.4 12.37 USD $86 12.61 USD $7.63B 1.12B USD 5.38 $15.8 2.32 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.32 12.37 USD
+1.43
$891.27M 974.28M USD $4.4K 4.81K USD $10.98 12 USD $11.38 12.44 USD $891.27M 974.28M USD 7.97 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
-1.26
$866.64M 947.35M USD $351 383.69 USD $314 343.24 USD $322 351.99 USD $866.64M 947.35M USD 9.10 $34.48 37.69 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $288.85 3.49 USD
+0.7
$48.97B 592.49M USD $6.61K 79.97 USD $285.3 3.45 USD $290.95 3.52 USD $48.97B 592.49M USD 16.89 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $9.62 10.52 USD
-0.31
$300.55M 328.54M USD $200 218.63 USD $9.62 10.52 USD $9.71 10.61 USD $300.55M 328.54M USD 50.63 $0.19 0.21 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $900 0.06 USD
+0.56
$1.87T 119.38M USD $2.03M 129.43 USD $880 0.06 USD $905 0.06 USD $1.87T 119.38M USD 6.64 $135.54 0.008 USD
Pyxus  PYYX $4.5
0
$110.74M $500 $4.5 $4.5 $110.74M 11.53 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $230 0.01 USD
0
$216.37B 13.83M USD $277.5K 17.73 USD $226 0.01 USD $230 0.01 USD $216.37B 13.83M USD 10.70 $21.48 0.001 USD
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Golden Tobacco Limited  GOLDENTOBC.NS $36.8 0.45 USD
+3.6
$649.24M 7.85M USD $1.48K 17.86 USD $35.5 0.43 USD $36.84 0.45 USD $649.24M 7.85M USD 13.99 $2.63 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36.87 0.45 USD
+2.36
$649.24M 7.85M USD $320 3.87 USD $35 0.42 USD $36.87 0.45 USD $649.24M 7.85M USD 13.60 $2.71 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.4 0.14 USD
+1.45
$43.18M 4.22M USD $275 26.84 USD $1.4 0.14 USD $1.4 0.14 USD $43.18M 4.22M USD 0 -$0.28 -0.02 USD
VPR Brands, LP  VPRB $0.04
0
$4.04M $489 $0.04 $0.04 $4.04M 0 $0
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.1199
0
$2.92M $25 $0.1199 $0.1199 $2.92M 0 -$0.21
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harrys Manufacturing  WSRRF $0.01
-21.56
$1.32M $3K $0.02 $0.02 $1.32M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,335 0 USD
+1.24
$73.07B 0 USD $8.5M 0 USD $3,296 0 USD $3,335 0 USD $73.07B 0 USD 24.52 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,816 0 USD
+1.84
$23.05B 0 USD $3.04M 0 USD $2,752 0 USD $2,831 0 USD $23.05B 0 USD 9.38 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $80,473 0 USD
+1.44
$1.76T 0 USD $396.33K 0 USD $79,397 0 USD $80,859 0 USD $1.76T 0 USD 24.45 $32.91 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا