منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (9)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (13)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (28)
- أسواق رأس المال (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- التكتلات المالية (1)
- الخدمات الائتمانية (15)
- العقارات - التطوير (32)
- الخدمات العقارية (26)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (35)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (10)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-1.11
|
$1.1Quad 70.31B USD | $57.83M 3.7K USD | $8,900 0.57 USD | $9,000 0.58 USD | $1.1Quad 70.31B USD | 19.58 | $455.76 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,990 0.25 USD |
-0.25
|
$601.12T 38.41B USD | $155.45M 9.93K USD | $3,960 0.25 USD | $4,010 0.26 USD | $601.12T 38.41B USD | 10.35 | $385.2 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,150 0.33 USD |
0
|
$480.67T 30.72B USD | $61.7M 3.94K USD | $5,100 0.33 USD | $5,200 0.33 USD | $480.67T 30.72B USD | 8.53 | $603.06 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
0
|
$271.43T 17.34B USD | $46.64M 2.98K USD | $2,730 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,400 0.28 USD |
-3.08
|
$163.93T 10.48B USD | $90.22M 5.77K USD | $4,360 0.28 USD | $4,490 0.29 USD | $163.93T 10.48B USD | 7.62 | $577.03 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,560 0.1 USD |
+2.3
|
$146.19T 9.34B USD | $315.62M 20.17K USD | $1,475 0.09 USD | $1,575 0.1 USD | $146.19T 9.34B USD | 136.36 | $11.44 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,280 0.21 USD |
-0.61
|
$78.82T 5.04B USD | $177.1M 11.32K USD | $3,230 0.21 USD | $3,370 0.22 USD | $78.82T 5.04B USD | 14.21 | $230.67 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
0
|
$67.53T 4.32B USD | $2.75B 175.47K USD | $63 0.0040 USD | $65 0.0041 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $454 0.03 USD |
-8.1
|
$64.37T 4.11B USD | $2.03B 129.72K USD | $454 0.03 USD | $505 0.03 USD | $64.37T 4.11B USD | 112.09 | $4.05 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,000 0.13 USD |
+0.25
|
$59.66T 3.81B USD | $77.29M 4.94K USD | $1,985 0.13 USD | $2,050 0.13 USD | $59.66T 3.81B USD | 6.85 | $291.87 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,200 0.14 USD |
-1.35
|
$53.71T 3.43B USD | $92.17M 5.89K USD | $2,170 0.14 USD | $2,340 0.15 USD | $53.71T 3.43B USD | 0 | -$38.57 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $458 0.03 USD |
+0.44
|
$49.46T 3.16B USD | $263.42M 16.83K USD | $458 0.03 USD | $478 0.03 USD | $49.46T 3.16B USD | 130.48 | $3.51 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $128 0.0081 USD |
-3.76
|
$47.53T 3.04B USD | $2.73B 174.14K USD | $127 0.0081 USD | $137 0.0087 USD | $47.53T 3.04B USD | 152.38 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.21
|
$29.73T 1.9B USD | $14.74M 941.93 USD | $482 0.03 USD | $494 0.03 USD | $29.73T 1.9B USD | 73.13 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
+3.97
|
$21.97T 1.4B USD | $449.7M 28.74K USD | $126 0.0080 USD | $138 0.0088 USD | $21.97T 1.4B USD | 172.36 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $144 0.0092 USD |
-5.88
|
$14.05T 897.71M USD | $48.54M 3.1K USD | $142 0.0090 USD | $151 0.0096 USD | $14.05T 897.71M USD | 21.30 | $6.76 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
-2.17
|
$13.92T 889.75M USD | $173.27M 11.07K USD | $134 0.0085 USD | $138 0.0088 USD | $13.92T 889.75M USD | 0 | -$13.51 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
-2.8
|
$13.76T 879.24M USD | $159.94M 10.22K USD | $505 0.03 USD | $580 0.04 USD | $13.76T 879.24M USD | 44.18 | $11.77 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
-1.67
|
$11.09T 708.38M USD | $100.43M 6.42K USD | $58 0.0037 USD | $61 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.82
|
$10.28T 657.02M USD | $49.09M 3.14K USD | $162 0.01 USD | $165 0.01 USD | $10.28T 657.02M USD | 18.43 | $8.79 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
-0.7
|
$9.09T 581.14M USD | $186.09M 11.89K USD | $282 0.02 USD | $292 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.65 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-0.94
|
$9T 575.36M USD | $44.32M 2.83K USD | $515 0.03 USD | $535 0.03 USD | $9T 575.36M USD | 10.88 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $45.82M 2.93K USD | $515 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.14 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
-1.54
|
$7.81T 499.2M USD | $414.98M 26.52K USD | $191 0.01 USD | $204 0.01 USD | $7.81T 499.2M USD | 92.75 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $34.92M 2.23K USD | $140 0.0089 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $34.05M 2.18K USD | $79 0.0050 USD | $84 0.0053 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.72T 237.48M USD | $339.45M 21.69K USD | $177 0.01 USD | $185 0.01 USD | $3.72T 237.48M USD | 6.98 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $448 0.03 USD |
+1.82
|
$2.47T 157.84M USD | $84.43M 5.4K USD | $436 0.03 USD | $456 0.03 USD | $2.47T 157.84M USD | 5.05 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $7.43M 474.87 USD | $54 0.0034 USD | $56 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
-13.39
|
$1.93T 123.03M USD | $203.83M 13.03K USD | $216 0.01 USD | $254 0.02 USD | $1.93T 123.03M USD | 23.78 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
+1.57
|
$1.82T 116.38M USD | $143.94M 9.2K USD | $126 0.0080 USD | $132 0.0084 USD | $1.82T 116.38M USD | 7.68 | $16.78 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $187 0.01 USD |
+4.47
|
$1.19T 75.85M USD | $285.47M 18.24K USD | $178 0.01 USD | $208 0.01 USD | $1.19T 75.85M USD | 51.55 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $101 0.0064 USD |
0
|
$781.63B 49.95M USD | $70.44M 4.5K USD | $98 0.0062 USD | $102 0.0065 USD | $781.63B 49.95M USD | 224.44 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
-2.2
|
$584.06B 37.32M USD | $16.06M 1.03K USD | $87 0.0055 USD | $91 0.0058 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $43.29M 2.77K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $176.4 0.01 USD |
-0.92
|
$0 0 USD | $0 0 USD | $176.4 0.01 USD | $181.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-1
|
$856.41T 54.73B USD | $13.18M 842.39 USD | $9,675 0.62 USD | $10,050 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
-1.5
|
$656.67T 41.96B USD | $6.3K 0.4 USD | $19,700 1.26 USD | $20,000 1.28 USD | $656.67T 41.96B USD | 39.08 | $504 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,575 0.48 USD |
-7.62
|
$549.33T 35.1B USD | $176.9M 11.3K USD | $7,500 0.48 USD | $9,225 0.59 USD | $549.33T 35.1B USD | 76.98 | $98.4 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,700 3.81 USD |
+0.84
|
$369.5T 23.61B USD | $2.43M 155.35 USD | $58,100 3.71 USD | $60,200 3.85 USD | $369.5T 23.61B USD | 89.24 | $668.96 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,700 9.82 USD |
+1.1
|
$366.38T 23.41B USD | $2.5K 0.16 USD | $153,700 9.82 USD | $154,500 9.87 USD | $366.38T 23.41B USD | 337.00 | $456.08 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,250 0.72 USD |
+5.14
|
$189.94T 12.14B USD | $11.4M 728.64 USD | $10,700 0.68 USD | $11,500 0.73 USD | $189.94T 12.14B USD | 328.56 | $34.24 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
+0.88
|
$186.63T 11.93B USD | $29.94M 1.91K USD | $4,560 0.29 USD | $4,630 0.3 USD | $186.63T 11.93B USD | 5.56 | $828.08 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,025 0.77 USD |
+2.34
|
$135.18T 8.64B USD | $20.82M 1.33K USD | $11,650 0.74 USD | $12,275 0.78 USD | $135.18T 8.64B USD | 62.40 | $192.7 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
-1.84
|
$132.27T 8.45B USD | $2.3K 0.15 USD | $9,000 0.58 USD | $9,325 0.6 USD | $132.27T 8.45B USD | 110.28 | $84.55 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.24
|
$123.32T 7.88B USD | $3.56M 227.33 USD | $10,550 0.67 USD | $10,750 0.69 USD | $123.32T 7.88B USD | 16.71 | $632.82 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,600 0.17 USD |
+0.39
|
$119.94T 7.66B USD | $24.56M 1.57K USD | $2,550 0.16 USD | $2,620 0.17 USD | $119.94T 7.66B USD | 16.70 | $155.66 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,400 0.15 USD |
-1.64
|
$99.66T 6.37B USD | $23.21M 1.48K USD | $2,390 0.15 USD | $2,490 0.16 USD | $99.66T 6.37B USD | 30.83 | $77.84 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,390 0.15 USD |
-0.42
|
$86.47T 5.53B USD | $212.6K 13.59 USD | $2,360 0.15 USD | $2,440 0.16 USD | $86.47T 5.53B USD | 24.11 | $99.12 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,100 1.41 USD |
+0.57
|
$80.26T 5.13B USD | $5.39M 344.72 USD | $21,975 1.4 USD | $22,300 1.43 USD | $80.26T 5.13B USD | 4.41 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,800 0.31 USD |
-2.04
|
$78.71T 5.03B USD | $4.69M 299.61 USD | $4,800 0.31 USD | $4,880 0.31 USD | $78.71T 5.03B USD | 17.33 | $276.85 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-1.2
|
$72.22T 4.61B USD | $7.5M 479.35 USD | $8,225 0.53 USD | $8,350 0.53 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
0
|
$71.62T 4.58B USD | $27.36M 1.75K USD | $1,510 0.1 USD | $1,545 0.1 USD | $71.62T 4.58B USD | 20.96 | $72.98 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $17.26M 1.1K USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $9.77M 624.4 USD | $2,080 0.13 USD | $2,110 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,565 0.1 USD |
+9.06
|
$64.96T 4.15B USD | $303.9M 19.42K USD | $1,400 0.09 USD | $1,565 0.1 USD | $64.96T 4.15B USD | 26.66 | $58.69 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $32,550 2.08 USD |
-4.69
|
$61.03T 3.9B USD | $17.7K 1.13 USD | $32,325 2.07 USD | $34,150 2.18 USD | $61.03T 3.9B USD | 167.21 | $194.66 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,500 0.1 USD |
-3.85
|
$57.22T 3.66B USD | $32.74M 2.09K USD | $1,480 0.09 USD | $1,535 0.1 USD | $57.22T 3.66B USD | 18.27 | $82.06 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
0
|
$54.41T 3.48B USD | $207.8K 13.28 USD | $9,225 0.59 USD | $9,350 0.6 USD | $54.41T 3.48B USD | 6.80 | $1.36K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $811.6K 51.86 USD | $394 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
+2.16
|
$51.48T 3.29B USD | $5.3M 338.66 USD | $915 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 425.67 | $2.22 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,150 0.14 USD |
-2.27
|
$47.99T 3.07B USD | $318.1K 20.33 USD | $2,140 0.14 USD | $2,210 0.14 USD | $47.99T 3.07B USD | 33.93 | $63.36 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
+0.97
|
$46.73T 2.99B USD | $5.87M 374.93 USD | $2,080 0.13 USD | $2,110 0.13 USD | $46.73T 2.99B USD | 18.15 | $115.09 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+0.53
|
$46.51T 2.97B USD | $238.9K 15.27 USD | $3,760 0.24 USD | $3,800 0.24 USD | $46.51T 2.97B USD | 0 | -$4.54 -0.0002 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
0
|
$45.66T 2.92B USD | $10.15M 648.41 USD | $555 0.04 USD | $570 0.04 USD | $45.66T 2.92B USD | 21.55 | $25.98 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
+0.71
|
$44.46T 2.84B USD | $47.06M 3.01K USD | $700 0.04 USD | $725 0.05 USD | $44.46T 2.84B USD | 6.32 | $111.51 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $8.17M 522.26 USD | $1,715 0.11 USD | $1,730 0.11 USD | $43.36T 2.77B USD | 6.23 | $276.45 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
+3.55
|
$41.7T 2.66B USD | $59.66M 3.81K USD | $985 0.06 USD | $1,045 0.07 USD | $41.7T 2.66B USD | 6.40 | $159.37 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,685 0.11 USD |
+0.9
|
$40.85T 2.61B USD | $96.29M 6.15K USD | $1,670 0.11 USD | $1,725 0.11 USD | $40.85T 2.61B USD | 8.36 | $201.4 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
+1.37
|
$40.28T 2.57B USD | $7.15M 457 USD | $2,180 0.14 USD | $2,240 0.14 USD | $40.28T 2.57B USD | 17.47 | $127.02 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,430 0.22 USD |
0
|
$40.27T 2.57B USD | $2.6K 0.17 USD | $3,420 0.22 USD | $3,480 0.22 USD | $40.27T 2.57B USD | 17.06 | $201 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+1.05
|
$38.32T 2.45B USD | $1.4M 89.48 USD | $4,760 0.3 USD | $4,830 0.31 USD | $38.32T 2.45B USD | 23.77 | $203.15 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,630 0.23 USD |
+5.83
|
$38.26T 2.44B USD | $30.64M 1.96K USD | $3,400 0.22 USD | $3,660 0.23 USD | $38.26T 2.44B USD | 29.72 | $122.11 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,600 0.17 USD |
+1.96
|
$36.16T 2.31B USD | $7.69M 491.49 USD | $2,550 0.16 USD | $2,630 0.17 USD | $36.16T 2.31B USD | 30.98 | $83.9 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,425 0.09 USD |
+1.79
|
$35.62T 2.28B USD | $238.96M 15.27K USD | $1,410 0.09 USD | $1,540 0.1 USD | $35.62T 2.28B USD | 6.79 | $209.72 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,010 0.19 USD |
+1.35
|
$34.66T 2.21B USD | $55.32M 3.54K USD | $2,980 0.19 USD | $3,030 0.19 USD | $34.66T 2.21B USD | 7.35 | $408.97 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,175 0.39 USD |
-1.59
|
$33.78T 2.16B USD | $5.11M 326.51 USD | $6,150 0.39 USD | $6,325 0.4 USD | $33.78T 2.16B USD | 4.64 | $1.33K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
-1.82
|
$33.02T 2.11B USD | $26.05M 1.66K USD | $540 0.03 USD | $555 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.42 0.005 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.73
|
$31.09T 1.99B USD | $2.36M 151.03 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.44 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $3,040 0.19 USD |
-1.62
|
$30.66T 1.96B USD | $35.69M 2.28K USD | $3,030 0.19 USD | $3,130 0.2 USD | $30.66T 1.96B USD | 18.52 | $164.08 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,190 0.08 USD |
+0.85
|
$28.66T 1.83B USD | $40.25M 2.57K USD | $1,155 0.07 USD | $1,220 0.08 USD | $28.66T 1.83B USD | 10.30 | $115.52 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,575 0.36 USD |
-2.19
|
$27.88T 1.78B USD | $10.8M 689.85 USD | $5,575 0.36 USD | $5,775 0.37 USD | $27.88T 1.78B USD | 326.02 | $17.1 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-0.52
|
$27.58T 1.76B USD | $2.7M 172.5 USD | $3,790 0.24 USD | $3,830 0.24 USD | $27.58T 1.76B USD | 5.69 | $667.35 0.04 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
-1.4
|
$27.41T 1.75B USD | $848.9K 54.25 USD | $2,110 0.13 USD | $2,160 0.14 USD | $27.41T 1.75B USD | 24.22 | $87.1 0.005 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
0
|
$26.81T 1.71B USD | $22K 1.41 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
-1.78
|
$26.75T 1.71B USD | $9.32M 595.69 USD | $438 0.03 USD | $450 0.03 USD | $26.75T 1.71B USD | 16.18 | $27.31 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,600 1.51 USD |
+2.83
|
$26.67T 1.7B USD | $4.77M 305.07 USD | $22,975 1.47 USD | $24,050 1.54 USD | $26.67T 1.7B USD | 4.13 | $5.71K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-0.93
|
$26.52T 1.69B USD | $15.89M 1.02K USD | $525 0.03 USD | $540 0.03 USD | $26.52T 1.69B USD | 7.91 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,620 0.17 USD |
-3.68
|
$25.93T 1.66B USD | $8.71M 556.9 USD | $2,620 0.17 USD | $2,760 0.18 USD | $25.93T 1.66B USD | 1201.83 | $2.18 0.0001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,280 0.08 USD |
-2.66
|
$25.28T 1.62B USD | $37.93M 2.42K USD | $1,275 0.08 USD | $1,370 0.09 USD | $25.28T 1.62B USD | 11.50 | $111.25 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.81
|
$24.04T 1.54B USD | $901.9K 57.63 USD | $2,450 0.16 USD | $2,480 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.69 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,700 0.11 USD |
-2.3
|
$23.56T 1.51B USD | $4.08M 260.84 USD | $1,700 0.11 USD | $1,745 0.11 USD | $23.56T 1.51B USD | 141.54 | $12.01 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,700 0.11 USD |
+5.26
|
$23.03T 1.47B USD | $19.2M 1.23K USD | $1,625 0.1 USD | $1,725 0.11 USD | $23.03T 1.47B USD | 0 | -$19.05 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,975 1.53 USD |
+1.59
|
$22.73T 1.45B USD | $10.2K 0.65 USD | $23,500 1.5 USD | $23,975 1.53 USD | $22.73T 1.45B USD | 22.08 | $1.09K 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,070 0.13 USD |
-0.48
|
$22.04T 1.41B USD | $83.2K 5.32 USD | $2,070 0.13 USD | $2,100 0.13 USD | $22.04T 1.41B USD | 7.89 | $262.08 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,395 0.09 USD |
+1.09
|
$20.77T 1.33B USD | $5.21M 332.94 USD | $1,395 0.09 USD | $1,415 0.09 USD | $20.77T 1.33B USD | 44.52 | $31.33 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,070 0.13 USD |
+0.49
|
$20.58T 1.32B USD | $83.9K 5.36 USD | $2,060 0.13 USD | $2,080 0.13 USD | $20.58T 1.32B USD | 0 | -$0.21 -0.00001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||