منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,800 0.56 USD |
+4.45
|
$1.08Quad 69.32B USD | $192.94M 12.33K USD | $8,550 0.55 USD | $8,900 0.57 USD | $1.08Quad 69.32B USD | 19.78 | $444.84 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
+9.23
|
$552.88T 35.33B USD | $744.63M 47.58K USD | $3,470 0.22 USD | $3,740 0.24 USD | $552.88T 35.33B USD | 9.19 | $399.17 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
+6.52
|
$457.33T 29.22B USD | $257.12M 16.43K USD | $4,700 0.3 USD | $4,980 0.32 USD | $457.33T 29.22B USD | 8.20 | $597.54 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,400 0.15 USD |
+2.13
|
$237.75T 15.19B USD | $178.83M 11.43K USD | $2,370 0.15 USD | $2,420 0.15 USD | $237.75T 15.19B USD | 10.51 | $228.19 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
+6.67
|
$86.22T 5.51B USD | $3.8B 242.99K USD | $75 0.0047 USD | $80 0.0051 USD | $86.22T 5.51B USD | 0 | -$80 -0.005 USD | |
| PT Barito Pacific Tbk BRPT.JK | $820 0.05 USD |
+4.46
|
$76.84T 4.91B USD | $57.9M 3.7K USD | $790 0.05 USD | $825 0.05 USD | $76.84T 4.91B USD | 261.14 | $3.14 0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $380 0.02 USD |
+7.34
|
$53.88T 3.44B USD | $399.41M 25.52K USD | $360 0.02 USD | $388 0.02 USD | $53.88T 3.44B USD | 165.21 | $2.3 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $98 0.0062 USD |
+4.26
|
$36.39T 2.33B USD | $539.77M 34.49K USD | $95 0.0060 USD | $100 0.0063 USD | $36.39T 2.33B USD | 29.96 | $3.27 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,360 0.21 USD |
+6.67
|
$33.89T 2.17B USD | $65.28M 4.17K USD | $3,210 0.21 USD | $3,420 0.22 USD | $33.89T 2.17B USD | 463.44 | $7.25 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
+4.51
|
$14.33T 915.97M USD | $337.06M 21.54K USD | $136 0.0086 USD | $142 0.0090 USD | $14.33T 915.97M USD | 0 | -$11.5 -0.0007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $202 0.01 USD |
+6.32
|
$12.8T 817.98M USD | $371.39M 23.73K USD | $194 0.01 USD | $208 0.01 USD | $12.8T 817.98M USD | 21.04 | $9.6 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $121 0.0077 USD |
+1.68
|
$11.8T 754.32M USD | $292.32M 18.68K USD | $115 0.0073 USD | $127 0.0081 USD | $11.8T 754.32M USD | 19.77 | $6.12 0.0003 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $61M 3.9K USD | $22 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $117.97M 7.54K USD | $50 0.0031 USD | $51 0.0032 USD | $9.39T 600.32M USD | 0 | -$57 -0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $268 0.02 USD |
+7.2
|
$7.09T 453.15M USD | $414.47M 26.49K USD | $252 0.02 USD | $274 0.02 USD | $7.09T 453.15M USD | 54.36 | $4.93 0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,510 0.16 USD |
+5.46
|
$5.92T 378.43M USD | $78.49M 5.02K USD | $2,360 0.15 USD | $2,530 0.16 USD | $5.92T 378.43M USD | 199.04 | $12.61 0.0008 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+3.9
|
$5.1T 325.7M USD | $100.52M 6.42K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.36 -0.0002 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $172 0.01 USD |
-0.58
|
$3.53T 225.67M USD | $20.51M 1.31K USD | $167 0.01 USD | $175 0.01 USD | $3.53T 225.67M USD | 4.84 | $35.48 0.002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $135 0.0086 USD |
+8.87
|
$2.95T 188.53M USD | $336.77M 21.52K USD | $126 0.0080 USD | $136 0.0086 USD | $2.95T 188.53M USD | 0 | -$0.19 -0.00001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $288 0.02 USD |
+3.6
|
$2.52T 161.04M USD | $119.56M 7.64K USD | $270 0.02 USD | $290 0.02 USD | $2.52T 161.04M USD | 29.26 | $9.84 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $138 0.0088 USD |
+3.76
|
$1.95T 124.5M USD | $250.54M 16.01K USD | $131 0.0083 USD | $139 0.0088 USD | $1.95T 124.5M USD | 7.65 | $18.02 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $117 0.0074 USD |
+6.36
|
$1.83T 116.73M USD | $134.78M 8.61K USD | $111 0.0070 USD | $118 0.0075 USD | $1.83T 116.73M USD | 9.87 | $11.85 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $128 0.0081 USD |
+11.3
|
$990.41B 63.29M USD | $335.95M 21.47K USD | $115 0.0073 USD | $130 0.0083 USD | $990.41B 63.29M USD | 0 | -$0.13 -0.000008 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $125 0.0079 USD |
0
|
$793.4B 50.7M USD | $35.63M 2.28K USD | $124 0.0079 USD | $129 0.0082 USD | $793.4B 50.7M USD | 34.46 | $3.63 0.0002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $32.69M 2.09K USD | $33 0.0021 USD | $34 0.0021 USD | $295.56B 18.89M USD | 7.95 | $4.15 0.0002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $176.27M 11.26K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $155.5 0.0099 USD |
+3.56
|
$0 0 USD | $0 0 USD | $151.36 0.0096 USD | $156.84 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
+2.2
|
$656.67T 41.96B USD | $81.5K 5.21 USD | $19,275 1.23 USD | $19,800 1.27 USD | $656.67T 41.96B USD | 40.08 | $491.51 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,450 0.48 USD |
+11.19
|
$644.51T 41.19B USD | $25.83M 1.65K USD | $6,825 0.44 USD | $7,600 0.49 USD | $644.51T 41.19B USD | 0 | -$16.75 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,800 0.43 USD |
+3.82
|
$493.12T 31.51B USD | $15.61M 997.65 USD | $6,450 0.41 USD | $6,875 0.44 USD | $493.12T 31.51B USD | 28.83 | $235.8 0.02 USD | |
| PT DCI Indonesia Tbk DCII.JK | $116,125 7.42 USD |
0
|
$276.81T 17.69B USD | $19.1K 1.22 USD | $116,125 7.42 USD | $116,125 7.42 USD | $276.81T 17.69B USD | 454.53 | $255.48 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $32,375 2.07 USD |
+4.86
|
$200.38T 12.8B USD | $2.72M 173.51 USD | $30,550 1.95 USD | $32,600 2.08 USD | $200.38T 12.8B USD | 40.33 | $802.75 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,650 0.74 USD |
+5.91
|
$196.69T 12.57B USD | $6.94M 443.52 USD | $11,150 0.71 USD | $11,775 0.75 USD | $196.69T 12.57B USD | 378.24 | $30.8 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
+3.31
|
$189.46T 12.11B USD | $65.35M 4.18K USD | $4,500 0.29 USD | $4,720 0.3 USD | $189.46T 12.11B USD | 5.56 | $841.22 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,260 0.27 USD |
+5.71
|
$158.71T 10.14B USD | $156.62M 10.01K USD | $4,120 0.26 USD | $4,310 0.28 USD | $158.71T 10.14B USD | 7.39 | $575.89 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+1.66
|
$130.14T 8.32B USD | $7.7K 0.49 USD | $9,000 0.58 USD | $9,775 0.62 USD | $130.14T 8.32B USD | 149.50 | $61.37 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
+1.2
|
$123.32T 7.88B USD | $3.31M 211.71 USD | $10,350 0.66 USD | $10,725 0.69 USD | $123.32T 7.88B USD | 15.26 | $692.83 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,660 0.17 USD |
+6.4
|
$122.7T 7.84B USD | $70.44M 4.5K USD | $2,560 0.16 USD | $2,680 0.17 USD | $122.7T 7.84B USD | 17.50 | $152 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,475 0.99 USD |
0
|
$98.54T 6.3B USD | $1.5K 0.1 USD | $14,900 0.95 USD | $17,200 1.1 USD | $98.54T 6.3B USD | 312.50 | $49.52 0.003 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,360 0.15 USD |
+7.27
|
$98T 6.26B USD | $64.87M 4.15K USD | $2,200 0.14 USD | $2,420 0.15 USD | $98T 6.26B USD | 27.15 | $86.9 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $7,450 0.48 USD |
+11.19
|
$83.75T 5.35B USD | $7.45M 476.11 USD | $6,775 0.43 USD | $7,450 0.48 USD | $83.75T 5.35B USD | 133.96 | $55.61 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,300 0.15 USD |
+5.5
|
$83.22T 5.32B USD | $2.81M 179.26 USD | $2,080 0.13 USD | $2,330 0.15 USD | $83.22T 5.32B USD | 23.23 | $98.97 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,425 1.43 USD |
+0.34
|
$81.44T 5.2B USD | $6.02M 384.87 USD | $21,900 1.4 USD | $22,950 1.47 USD | $81.44T 5.2B USD | 4.17 | $5.38K 0.34 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $39,975 2.55 USD |
-0.06
|
$74.95T 4.79B USD | $13.8K 0.88 USD | $39,975 2.55 USD | $40,000 2.56 USD | $74.95T 4.79B USD | 203.95 | $196 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,420 0.28 USD |
+5.49
|
$72.48T 4.63B USD | $3.97M 253.95 USD | $4,170 0.27 USD | $4,430 0.28 USD | $72.48T 4.63B USD | 35.63 | $124.02 0.007 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,350 0.47 USD |
+3.16
|
$64.54T 4.12B USD | $7.09M 452.86 USD | $7,100 0.45 USD | $7,500 0.48 USD | $64.54T 4.12B USD | 6.56 | $1.12K 0.07 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,050 0.13 USD |
-0.97
|
$63.06T 4.03B USD | $71.98M 4.6K USD | $2,010 0.13 USD | $2,110 0.13 USD | $63.06T 4.03B USD | 2.40 | $853.67 0.05 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $530 0.03 USD |
0
|
$61.65T 3.94B USD | $28.52M 1.82K USD | $515 0.03 USD | $540 0.03 USD | $61.65T 3.94B USD | 8.54 | $62.01 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $450 0.03 USD |
0
|
$58.95T 3.77B USD | $3.21M 205.29 USD | $448 0.03 USD | $452 0.03 USD | $58.95T 3.77B USD | 0 | -$23.98 -0.001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
+6.56
|
$54.31T 3.47B USD | $14.94M 954.55 USD | $610 0.04 USD | $650 0.04 USD | $54.31T 3.47B USD | 25.00 | $25.99 0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,075 0.58 USD |
+5.22
|
$53.38T 3.41B USD | $132.2K 8.45 USD | $8,600 0.55 USD | $9,150 0.58 USD | $53.38T 3.41B USD | 6.15 | $1.47K 0.09 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,600 0.1 USD |
+8.11
|
$51.6T 3.3B USD | $26.23M 1.68K USD | $1,505 0.1 USD | $1,615 0.1 USD | $51.6T 3.3B USD | 10.50 | $152.29 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,110 0.07 USD |
+2.78
|
$51.23T 3.27B USD | $69.02M 4.41K USD | $1,095 0.07 USD | $1,125 0.07 USD | $51.23T 3.27B USD | 16.63 | $66.74 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,875 2.8 USD |
0
|
$49.91T 3.19B USD | $100 0.01 USD | $43,875 2.8 USD | $43,875 2.8 USD | $49.91T 3.19B USD | 45.24 | $969.64 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
+1.85
|
$49.48T 3.16B USD | $534.6K 34.16 USD | $2,150 0.14 USD | $2,200 0.14 USD | $49.48T 3.16B USD | 30.95 | $71.06 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+1.42
|
$48.07T 3.07B USD | $4.52M 288.56 USD | $2,130 0.14 USD | $2,160 0.14 USD | $48.07T 3.07B USD | 15.13 | $142.04 0.009 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $785 0.05 USD |
+0.64
|
$47.63T 3.04B USD | $52.13M 3.33K USD | $730 0.05 USD | $835 0.05 USD | $47.63T 3.04B USD | 132.37 | $5.93 0.0003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,125 0.07 USD |
+10.84
|
$42.92T 2.74B USD | $505.93M 32.33K USD | $985 0.06 USD | $1,215 0.08 USD | $42.92T 2.74B USD | 12.78 | $88 0.005 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $770 0.05 USD |
+2.67
|
$41.95T 2.68B USD | $6.79M 433.76 USD | $745 0.05 USD | $775 0.05 USD | $41.95T 2.68B USD | 513.33 | $1.5 0.00009 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,660 0.11 USD |
+2.79
|
$41.73T 2.67B USD | $5.13M 327.6 USD | $1,610 0.1 USD | $1,680 0.11 USD | $41.73T 2.67B USD | 6.11 | $271.64 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
-0.28
|
$41.56T 2.66B USD | $16.8K 1.07 USD | $3,500 0.22 USD | $3,600 0.23 USD | $41.56T 2.66B USD | 15.80 | $224.01 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $615 0.04 USD |
+3.36
|
$38.81T 2.48B USD | $7.11M 454.27 USD | $600 0.04 USD | $630 0.04 USD | $38.81T 2.48B USD | 6.49 | $94.72 0.006 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,585 0.1 USD |
0
|
$38.09T 2.43B USD | $88.39M 5.65K USD | $1,555 0.1 USD | $1,610 0.1 USD | $38.09T 2.43B USD | 15.67 | $101.12 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,525 0.1 USD |
+8.93
|
$37.23T 2.38B USD | $151.38M 9.67K USD | $1,430 0.09 USD | $1,560 0.1 USD | $37.23T 2.38B USD | 0 | -$44.24 -0.002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $895 0.06 USD |
+2.29
|
$37.15T 2.37B USD | $7.31M 466.87 USD | $875 0.06 USD | $915 0.06 USD | $37.15T 2.37B USD | 13.65 | $65.54 0.004 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,520 0.1 USD |
+1
|
$36.85T 2.35B USD | $34.18M 2.18K USD | $1,495 0.1 USD | $1,535 0.1 USD | $36.85T 2.35B USD | 6.53 | $232.52 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,770 0.18 USD |
+1.09
|
$35.96T 2.3B USD | $2.27M 144.97 USD | $2,700 0.17 USD | $2,900 0.19 USD | $35.96T 2.3B USD | 36.63 | $75.62 0.004 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $328 0.02 USD |
0
|
$35.42T 2.26B USD | $87.96M 5.62K USD | $326 0.02 USD | $350 0.02 USD | $35.42T 2.26B USD | 87.00 | $3.77 0.0002 USD | |
| PT.MD Entertainment Tbk FILM.JK | $3,570 0.23 USD |
0
|
$35.34T 2.26B USD | $6.52M 416.37 USD | $3,500 0.22 USD | $3,700 0.24 USD | $35.34T 2.26B USD | 303.05 | $11.78 0.0007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,440 0.28 USD |
-2.63
|
$35.23T 2.25B USD | $1.58M 101.08 USD | $4,440 0.28 USD | $4,590 0.29 USD | $35.23T 2.25B USD | 24.65 | $180.12 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
+2.75
|
$34.38T 2.2B USD | $46.8M 2.99K USD | $540 0.03 USD | $565 0.04 USD | $34.38T 2.2B USD | 73.39 | $7.63 0.0004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,400 0.15 USD |
+2.13
|
$33.38T 2.13B USD | $11.88M 759.14 USD | $2,330 0.15 USD | $2,430 0.16 USD | $33.38T 2.13B USD | 29.26 | $82.02 0.005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,600 0.42 USD |
-2.58
|
$33T 2.11B USD | $9.5M 607.21 USD | $6,550 0.42 USD | $6,900 0.44 USD | $33T 2.11B USD | 286.45 | $23.04 0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $790 0.05 USD |
+1.94
|
$32.3T 2.06B USD | $19.13M 1.22K USD | $780 0.05 USD | $805 0.05 USD | $32.3T 2.06B USD | 3.76 | $209.64 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,335 0.09 USD |
+3.49
|
$32.15T 2.05B USD | $4.1M 261.86 USD | $1,285 0.08 USD | $1,375 0.09 USD | $32.15T 2.05B USD | 11.74 | $113.65 0.007 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,900 0.19 USD |
-0.34
|
$30.57T 1.95B USD | $4.18M 267.12 USD | $2,860 0.18 USD | $2,930 0.19 USD | $30.57T 1.95B USD | 31.63 | $91.67 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,500 0.16 USD |
-11.97
|
$30T 1.92B USD | $744.5K 47.57 USD | $2,450 0.16 USD | $2,990 0.19 USD | $30T 1.92B USD | 2941.17 | $0.85 0.00005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,580 0.16 USD |
-0.39
|
$29.64T 1.89B USD | $8.85M 565.4 USD | $2,530 0.16 USD | $2,610 0.17 USD | $29.64T 1.89B USD | 5.32 | $484.07 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $15.97M 1.02K USD | $1,255 0.08 USD | $1,300 0.08 USD | $29.03T 1.85B USD | 5.96 | $212.14 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
+0.45
|
$29.02T 1.85B USD | $34.42M 2.2K USD | $2,220 0.14 USD | $2,270 0.15 USD | $29.02T 1.85B USD | 15.97 | $139.01 0.008 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $555 0.04 USD |
+6.73
|
$27.77T 1.77B USD | $22.58M 1.44K USD | $525 0.03 USD | $555 0.04 USD | $27.77T 1.77B USD | 8.67 | $64.01 0.004 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,025 1.54 USD |
+1.37
|
$27.15T 1.73B USD | $727.1K 46.46 USD | $23,725 1.52 USD | $24,250 1.55 USD | $27.15T 1.73B USD | 4.44 | $5.41K 0.35 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,940 0.32 USD |
+5.11
|
$27.03T 1.73B USD | $52.86M 3.38K USD | $4,610 0.29 USD | $5,100 0.33 USD | $27.03T 1.73B USD | 5.21 | $947.99 0.06 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,710 0.24 USD |
+4.21
|
$26.93T 1.72B USD | $3.38M 215.9 USD | $3,560 0.23 USD | $3,720 0.24 USD | $26.93T 1.72B USD | 6.53 | $567.46 0.04 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $11,350 0.73 USD |
-9.92
|
$26.32T 1.68B USD | $142.7K 9.12 USD | $11,350 0.73 USD | $12,600 0.81 USD | $26.32T 1.68B USD | 71.49 | $158.76 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,210 0.27 USD |
-2.09
|
$25.83T 1.65B USD | $8.6K 0.55 USD | $4,210 0.27 USD | $4,300 0.27 USD | $25.83T 1.65B USD | 174.83 | $24.08 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,875 0.12 USD |
+6.84
|
$25.73T 1.64B USD | $5.27M 336.78 USD | $1,760 0.11 USD | $1,905 0.12 USD | $25.73T 1.64B USD | 242.87 | $7.72 0.0004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,010 0.06 USD |
+1
|
$25.32T 1.62B USD | $25.19M 1.61K USD | $1,005 0.06 USD | $1,035 0.07 USD | $25.32T 1.62B USD | 3.67 | $275 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,865 0.12 USD |
+14.77
|
$25.26T 1.61B USD | $11.05M 705.85 USD | $1,640 0.1 USD | $1,890 0.12 USD | $25.26T 1.61B USD | 4.50 | $414.05 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,235 0.08 USD |
-0.4
|
$24.38T 1.56B USD | $14.42M 921.46 USD | $1,210 0.08 USD | $1,265 0.08 USD | $24.38T 1.56B USD | 9.60 | $128.59 0.008 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $830 0.05 USD |
+3.75
|
$23.66T 1.51B USD | $30.55M 1.95K USD | $795 0.05 USD | $845 0.05 USD | $23.66T 1.51B USD | 15.96 | $52 0.003 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+1.68
|
$23.65T 1.51B USD | $808.3K 51.65 USD | $2,350 0.15 USD | $2,440 0.16 USD | $23.65T 1.51B USD | 7.43 | $325.35 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,020 0.13 USD |
+8.31
|
$23.49T 1.5B USD | $55.96M 3.58K USD | $1,930 0.12 USD | $2,020 0.13 USD | $23.49T 1.5B USD | 11.28 | $179.04 0.01 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,420 0.09 USD |
-1.05
|
$23.49T 1.5B USD | $27.82M 1.78K USD | $1,370 0.09 USD | $1,440 0.09 USD | $23.49T 1.5B USD | 13.26 | $107.05 0.006 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,350 1.56 USD |
-0.41
|
$23.09T 1.48B USD | $13K 0.83 USD | $23,500 1.5 USD | $24,425 1.56 USD | $23.09T 1.48B USD | 25.86 | $941.32 0.06 USD | |
| PT Avia Avian Tbk AVIA.JK | $370 0.02 USD |
+1.65
|
$22.49T 1.44B USD | $38.1M 2.43K USD | $358 0.02 USD | $372 0.02 USD | $22.49T 1.44B USD | 13.62 | $27.15 0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
+4.08
|
$21.72T 1.39B USD | $3.6K 0.23 USD | $1,985 0.13 USD | $2,050 0.13 USD | $21.72T 1.39B USD | 8.81 | $231.48 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,600 0.68 USD |
+0.47
|
$20.4T 1.3B USD | $624.7K 39.92 USD | $10,350 0.66 USD | $10,750 0.69 USD | $20.4T 1.3B USD | 10.96 | $966.38 0.06 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
0
|
$20.18T 1.29B USD | $627.8K 40.12 USD | $1,980 0.13 USD | $2,040 0.13 USD | $20.18T 1.29B USD | 0 | -$3.86 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||