منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,775 0.56 USD |
+2.03
|
$1.08Quad 69.12B USD | $73.24M 4.68K USD | $8,650 0.55 USD | $8,775 0.56 USD | $1.08Quad 69.12B USD | 19.25 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,840 0.25 USD |
+2.67
|
$578.49T 36.97B USD | $212.95M 13.61K USD | $3,780 0.24 USD | $3,850 0.25 USD | $578.49T 36.97B USD | 9.62 | $399.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,920 0.31 USD |
+0.41
|
$459.2T 29.34B USD | $90.7M 5.8K USD | $4,890 0.31 USD | $4,980 0.32 USD | $459.2T 29.34B USD | 8.23 | $597.8 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,560 0.16 USD |
-1.54
|
$256.52T 16.39B USD | $51.09M 3.26K USD | $2,560 0.16 USD | $2,610 0.17 USD | $256.52T 16.39B USD | 10.72 | $238.68 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
-0.24
|
$154.99T 9.9B USD | $68.48M 4.38K USD | $4,170 0.27 USD | $4,250 0.27 USD | $154.99T 9.9B USD | 7.27 | $575.82 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0052 USD |
-2.38
|
$88.37T 5.65B USD | $2.03B 129.91K USD | $81 0.0051 USD | $84 0.0053 USD | $88.37T 5.65B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
+0.67
|
$72.16T 4.61B USD | $62.2M 3.97K USD | $740 0.05 USD | $770 0.05 USD | $72.16T 4.61B USD | 74.53 | $10.13 0.0006 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,665 0.11 USD |
-4.86
|
$63.52T 4.06B USD | $80.36M 5.13K USD | $1,650 0.11 USD | $1,795 0.11 USD | $63.52T 4.06B USD | 20.28 | $82.07 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $368 0.02 USD |
-0.54
|
$52.46T 3.35B USD | $187.21M 11.96K USD | $364 0.02 USD | $372 0.02 USD | $52.46T 3.35B USD | 129.12 | $2.85 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,130 0.14 USD |
-0.47
|
$51.42T 3.29B USD | $145.27M 9.28K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.42T 3.29B USD | 21.04 | $101.22 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,660 0.11 USD |
-1.19
|
$40.52T 2.59B USD | $77.3M 4.94K USD | $1,630 0.1 USD | $1,710 0.11 USD | $40.52T 2.59B USD | 0 | -$38.81 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $105 0.0067 USD |
-1.87
|
$38.99T 2.49B USD | $412.57M 26.36K USD | $105 0.0067 USD | $109 0.0069 USD | $38.99T 2.49B USD | 34.53 | $3.04 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $328 0.02 USD |
+3.8
|
$35.42T 2.26B USD | $142.16M 9.08K USD | $308 0.02 USD | $330 0.02 USD | $35.42T 2.26B USD | 92.65 | $3.54 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,900 0.19 USD |
+18.37
|
$29.25T 1.87B USD | $252.94M 16.16K USD | $2,480 0.16 USD | $2,970 0.19 USD | $29.25T 1.87B USD | 17.71 | $163.66 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
-3.33
|
$14.96T 955.66M USD | $173.15M 11.06K USD | $145 0.0092 USD | $154 0.0098 USD | $14.96T 955.66M USD | 0 | -$15 -0.0009 USD | |
| PT Sentul City Tbk BKSL.JK | $85 0.0054 USD |
+2.41
|
$13.91T 888.99M USD | $192.58M 12.31K USD | $82 0.0052 USD | $87 0.0055 USD | $13.91T 888.99M USD | 850.00 | $0.1 0.000006 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$12.96T 828.44M USD | $517.92M 33.1K USD | $62 0.0039 USD | $67 0.0042 USD | $12.96T 828.44M USD | 0 | -$34 -0.002 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
+2.51
|
$12.95T 827.36M USD | $415.12M 26.53K USD | $196 0.01 USD | $216 0.01 USD | $12.95T 827.36M USD | 21.72 | $9.39 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $127 0.0081 USD |
+4.1
|
$12.9T 824.17M USD | $138.17M 8.83K USD | $122 0.0077 USD | $129 0.0082 USD | $12.9T 824.17M USD | 18.81 | $6.75 0.0004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $296 0.02 USD |
+1.37
|
$7.94T 507.35M USD | $160.2M 10.24K USD | $284 0.02 USD | $296 0.02 USD | $7.94T 507.35M USD | 43.85 | $6.75 0.0004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,260 0.14 USD |
+1.35
|
$5.33T 340.73M USD | $81.38M 5.2K USD | $2,230 0.14 USD | $2,360 0.15 USD | $5.33T 340.73M USD | 22.67 | $99.68 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-2.47
|
$5.1T 325.6M USD | $139.72M 8.93K USD | $78 0.0049 USD | $82 0.0052 USD | $5.1T 325.6M USD | 0 | -$4.49 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
0
|
$4.64T 296.4M USD | $159.83M 10.21K USD | $112 0.0071 USD | $117 0.0074 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $388 0.02 USD |
-14.91
|
$3.98T 254.54M USD | $32.98M 2.11K USD | $388 0.02 USD | $388 0.02 USD | $3.98T 254.54M USD | 42.12 | $9.21 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $170 0.01 USD |
-2.86
|
$3.47T 221.78M USD | $83.68M 5.35K USD | $168 0.01 USD | $176 0.01 USD | $3.47T 221.78M USD | 9.60 | $17.69 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+4.81
|
$1.67T 106.66M USD | $173.93M 11.11K USD | $104 0.0066 USD | $112 0.0071 USD | $1.67T 106.66M USD | 10.68 | $10.2 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-1.72
|
$1.61T 102.85M USD | $30.17M 1.93K USD | $112 0.0071 USD | $118 0.0075 USD | $1.61T 102.85M USD | 6.14 | $18.55 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $139 0.0088 USD |
-4.14
|
$882.26B 56.38M USD | $267.99M 17.12K USD | $132 0.0084 USD | $147 0.0093 USD | $882.26B 56.38M USD | 38.32 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $106 0.0067 USD |
+2.91
|
$820.32B 52.42M USD | $308.74M 19.73K USD | $103 0.0065 USD | $110 0.0070 USD | $820.32B 52.42M USD | 441.66 | $0.24 0.00001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
+6.93
|
$708.75B 45.29M USD | $67.14M 4.29K USD | $99 0.0063 USD | $109 0.0069 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-2.33
|
$60.23B 3.85M USD | $22.72M 1.45K USD | $41 0.0026 USD | $43 0.0027 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $160 0.01 USD |
+0.06
|
$0 0 USD | $0 0 USD | $159.54 0.01 USD | $160.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,825 0.5 USD |
+0.32
|
$676.95T 43.26B USD | $10.08M 644.26 USD | $7,725 0.49 USD | $8,000 0.51 USD | $676.95T 43.26B USD | 0 | -$17.16 -0.001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.13
|
$665.83T 42.55B USD | $28.7K 1.83 USD | $19,825 1.27 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 39.41 | $506.73 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,875 0.44 USD |
0
|
$498.56T 31.86B USD | $11.92M 761.55 USD | $6,775 0.43 USD | $6,950 0.44 USD | $498.56T 31.86B USD | 41.66 | $165 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,000 10.74 USD |
+0.63
|
$400.47T 25.59B USD | $5K 0.32 USD | $167,100 10.68 USD | $170,000 10.86 USD | $400.47T 25.59B USD | 372.69 | $450.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $44,850 2.87 USD |
+6.15
|
$283.17T 18.1B USD | $3.92M 250.25 USD | $42,575 2.72 USD | $46,000 2.94 USD | $283.17T 18.1B USD | 53.07 | $845 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,890 0.31 USD |
+0.62
|
$197.96T 12.65B USD | $22.38M 1.43K USD | $4,870 0.31 USD | $4,930 0.32 USD | $197.96T 12.65B USD | 5.81 | $840.78 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,475 0.73 USD |
-0.22
|
$193.74T 12.38B USD | $7.98M 510.05 USD | $11,250 0.72 USD | $11,775 0.75 USD | $193.74T 12.38B USD | 293.47 | $39.1 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,575 0.61 USD |
-0.26
|
$135.81T 8.68B USD | $13.9K 0.89 USD | $9,525 0.61 USD | $9,725 0.62 USD | $135.81T 8.68B USD | 126.25 | $75.84 0.004 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
+1.42
|
$131.47T 8.4B USD | $21.2M 1.35K USD | $2,820 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.78 | $151.74 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $1.09M 69.92 USD | $10,850 0.69 USD | $11,075 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,975 1.02 USD |
-0.62
|
$97.93T 6.26B USD | $130.5K 8.34 USD | $15,500 0.99 USD | $16,000 1.02 USD | $97.93T 6.26B USD | 121.18 | $131.82 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,060 0.13 USD |
-1.44
|
$85.54T 5.47B USD | $13.92M 889.34 USD | $2,040 0.13 USD | $2,110 0.13 USD | $85.54T 5.47B USD | 27.15 | $75.87 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,900 1.46 USD |
-0.87
|
$83.17T 5.31B USD | $6.64M 424.1 USD | $22,900 1.46 USD | $23,450 1.5 USD | $83.17T 5.31B USD | 4.25 | $5.38K 0.34 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $7,150 0.46 USD |
+2.51
|
$80.38T 5.14B USD | $18.98M 1.21K USD | $6,875 0.44 USD | $7,500 0.48 USD | $80.38T 5.14B USD | 30.32 | $235.75 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,100 0.13 USD |
+0.96
|
$77.81T 4.97B USD | $423.5K 27.06 USD | $2,080 0.13 USD | $2,100 0.13 USD | $77.81T 4.97B USD | 21.20 | $99.01 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,460 0.29 USD |
+0.9
|
$73.14T 4.67B USD | $5.36M 342.46 USD | $4,380 0.28 USD | $4,490 0.29 USD | $73.14T 4.67B USD | 19.74 | $225.86 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
-1.59
|
$72.12T 4.61B USD | $22.11M 1.41K USD | $615 0.04 USD | $635 0.04 USD | $72.12T 4.61B USD | 10.87 | $57.02 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-1.41
|
$65.63T 4.19B USD | $5.9K 0.38 USD | $35,000 2.24 USD | $35,600 2.27 USD | $65.63T 4.19B USD | 179.25 | $195.25 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,425 0.47 USD |
-0.67
|
$65.19T 4.17B USD | $2.93M 187.28 USD | $7,350 0.47 USD | $7,500 0.48 USD | $65.19T 4.17B USD | 7.54 | $983.71 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,280 0.08 USD |
+3.24
|
$60T 3.83B USD | $25.63M 1.64K USD | $1,235 0.08 USD | $1,290 0.08 USD | $60T 3.83B USD | 18.23 | $70.18 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,850 0.12 USD |
+0.27
|
$59.99T 3.83B USD | $37.67M 2.41K USD | $1,830 0.12 USD | $1,940 0.12 USD | $59.99T 3.83B USD | 12.15 | $152.21 0.009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,900 0.12 USD |
+1.06
|
$57.47T 3.67B USD | $58.31M 3.73K USD | $1,875 0.12 USD | $1,930 0.12 USD | $57.47T 3.67B USD | 6.07 | $312.83 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $412 0.03 USD |
-0.48
|
$55.15T 3.52B USD | $1.26M 80.62 USD | $410 0.03 USD | $416 0.03 USD | $55.15T 3.52B USD | 0 | -$20 -0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
-0.81
|
$55T 3.51B USD | $3.81M 243.45 USD | $2,440 0.16 USD | $2,530 0.16 USD | $55T 3.51B USD | 18.36 | $133.92 0.008 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
-1.34
|
$53.97T 3.45B USD | $186.2K 11.9 USD | $9,050 0.58 USD | $9,400 0.6 USD | $53.97T 3.45B USD | 6.72 | $1.37K 0.09 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $590 0.04 USD |
+2.61
|
$48.1T 3.07B USD | $15.67M 1K USD | $575 0.04 USD | $600 0.04 USD | $48.1T 3.07B USD | 22.70 | $25.99 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
+1.44
|
$44.48T 2.84B USD | $20.98M 1.34K USD | $680 0.04 USD | $700 0.04 USD | $44.48T 2.84B USD | 6.97 | $101.12 0.006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
+0.25
|
$44.29T 2.83B USD | $31.5K 2.01 USD | $1,975 0.13 USD | $1,980 0.13 USD | $44.29T 2.83B USD | 32.76 | $60.43 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $6.43M 410.86 USD | $1,725 0.11 USD | $1,745 0.11 USD | $43.36T 2.77B USD | 6.37 | $271.53 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,710 0.11 USD |
-0.87
|
$42.53T 2.72B USD | $51.69M 3.3K USD | $1,700 0.11 USD | $1,735 0.11 USD | $42.53T 2.72B USD | 7.14 | $239.43 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $780 0.05 USD |
+0.65
|
$42.49T 2.72B USD | $6.74M 430.86 USD | $760 0.05 USD | $780 0.05 USD | $42.49T 2.72B USD | 386.13 | $2.02 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
+0.28
|
$41.56T 2.66B USD | $14.2K 0.91 USD | $3,540 0.23 USD | $3,570 0.23 USD | $41.56T 2.66B USD | 15.79 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,650 0.11 USD |
+2.17
|
$40.47T 2.59B USD | $2.85M 181.97 USD | $1,620 0.1 USD | $1,665 0.11 USD | $40.47T 2.59B USD | 14.51 | $113.7 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
-0.52
|
$39.04T 2.49B USD | $15.12M 965.9 USD | $955 0.06 USD | $975 0.06 USD | $39.04T 2.49B USD | 5.29 | $180.38 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $925 0.06 USD |
-4.15
|
$38.39T 2.45B USD | $14.89M 951.26 USD | $915 0.06 USD | $960 0.06 USD | $38.39T 2.45B USD | 14.43 | $64.08 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+3.65
|
$38.32T 2.45B USD | $2.93M 187.44 USD | $4,720 0.3 USD | $4,870 0.31 USD | $38.32T 2.45B USD | 25.21 | $191.53 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,100 0.13 USD |
0
|
$38.1T 2.43B USD | $8.26M 527.66 USD | $2,080 0.13 USD | $2,110 0.13 USD | $38.1T 2.43B USD | 15.10 | $139.02 0.008 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+1.35
|
$36.97T 2.36B USD | $68.4K 4.37 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.97T 2.36B USD | 0 | -$2.07 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-0.4
|
$34.77T 2.22B USD | $15.03M 960.44 USD | $2,500 0.16 USD | $2,580 0.16 USD | $34.77T 2.22B USD | 30.36 | $82.33 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
+0.93
|
$33.02T 2.11B USD | $26.59M 1.7K USD | $540 0.03 USD | $560 0.04 USD | $33.02T 2.11B USD | 22.37 | $24.13 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,480 0.29 USD |
+0.67
|
$32.52T 2.08B USD | $1.74M 111.36 USD | $4,450 0.28 USD | $4,580 0.29 USD | $32.52T 2.08B USD | 7.17 | $624.78 0.04 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,770 0.18 USD |
-0.36
|
$31.89T 2.04B USD | $26.69M 1.71K USD | $2,760 0.18 USD | $2,810 0.18 USD | $31.89T 2.04B USD | 6.23 | $443.97 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
+4.26
|
$30.49T 1.95B USD | $164.13M 10.49K USD | $470 0.03 USD | $505 0.03 USD | $30.49T 1.95B USD | 74.46 | $6.58 0.0004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,330 0.15 USD |
+2.64
|
$30.25T 1.93B USD | $2.08M 133.23 USD | $2,250 0.14 USD | $2,340 0.15 USD | $30.25T 1.93B USD | 33.65 | $69.24 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
-0.38
|
$29.83T 1.91B USD | $2.45M 156.27 USD | $1,300 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.13 | $212.06 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,175 0.33 USD |
-1.9
|
$28.31T 1.81B USD | $5.33M 340.38 USD | $5,175 0.33 USD | $5,375 0.34 USD | $28.31T 1.81B USD | 3.95 | $1.31K 0.08 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $565 0.04 USD |
+1.79
|
$28.27T 1.81B USD | $10.84M 692.5 USD | $560 0.04 USD | $575 0.04 USD | $28.27T 1.81B USD | 8.43 | $66.99 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
-3.1
|
$27.37T 1.75B USD | $11.03M 705 USD | $5,475 0.35 USD | $5,650 0.36 USD | $27.37T 1.75B USD | 323.00 | $16.95 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,060 0.07 USD |
0
|
$26.94T 1.72B USD | $27.65M 1.77K USD | $1,050 0.07 USD | $1,090 0.07 USD | $26.94T 1.72B USD | 4.27 | $248.15 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,940 0.12 USD |
+1.04
|
$26.62T 1.7B USD | $13.96M 892.27 USD | $1,915 0.12 USD | $2,030 0.13 USD | $26.62T 1.7B USD | 210.41 | $9.22 0.0005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
0
|
$26.45T 1.69B USD | $4.89M 312.7 USD | $2,480 0.16 USD | $2,540 0.16 USD | $26.45T 1.69B USD | 26.59 | $94.38 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
0
|
$26.38T 1.69B USD | $50K 3.2 USD | $4,250 0.27 USD | $4,300 0.27 USD | $26.38T 1.69B USD | 322.58 | $13.33 0.0008 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,380 0.15 USD |
+9.17
|
$25.34T 1.62B USD | $536.8K 34.3 USD | $2,200 0.14 USD | $2,390 0.15 USD | $25.34T 1.62B USD | 8.52 | $279.04 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
+1.46
|
$25.29T 1.62B USD | $16.71M 1.07K USD | $410 0.03 USD | $428 0.03 USD | $25.29T 1.62B USD | 15.32 | $27.14 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,075 1.41 USD |
-0.11
|
$24.94T 1.59B USD | $1.64M 105.05 USD | $22,000 1.41 USD | $22,300 1.43 USD | $24.94T 1.59B USD | 3.96 | $5.56K 0.36 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-0.4
|
$24.84T 1.59B USD | $6.75M 431.5 USD | $2,500 0.16 USD | $2,570 0.16 USD | $24.84T 1.59B USD | 664.02 | $3.78 0.0002 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,200 0.08 USD |
+1.27
|
$23.9T 1.53B USD | $14.28M 912.83 USD | $1,180 0.08 USD | $1,225 0.08 USD | $23.9T 1.53B USD | 10.64 | $112.69 0.007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,950 1.59 USD |
+0.81
|
$23.73T 1.52B USD | $7.7K 0.49 USD | $24,900 1.59 USD | $25,200 1.61 USD | $23.73T 1.52B USD | 24.00 | $1.04K 0.07 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+0.83
|
$23.26T 1.49B USD | $2.22M 141.87 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.26T 1.49B USD | 7.44 | $325.2 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,345 0.09 USD |
0
|
$22.25T 1.42B USD | $9.65M 616.44 USD | $1,320 0.08 USD | $1,370 0.09 USD | $22.25T 1.42B USD | 12.56 | $107.06 0.006 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,885 0.12 USD |
+5.9
|
$21.3T 1.36B USD | $55.92M 3.57K USD | $1,785 0.11 USD | $1,885 0.12 USD | $21.3T 1.36B USD | 7.24 | $260.06 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
-0.96
|
$20.93T 1.34B USD | $3.76M 240.16 USD | $1,545 0.1 USD | $1,585 0.1 USD | $20.93T 1.34B USD | 6.43 | $239.93 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+2.02
|
$20.39T 1.3B USD | $73.7K 4.71 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.39T 1.3B USD | 0 | -$3.96 -0.0002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,020 0.07 USD |
+0.99
|
$20.25T 1.29B USD | $61.17M 3.91K USD | $970 0.06 USD | $1,060 0.07 USD | $20.25T 1.29B USD | 6.49 | $156.95 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,075 0.64 USD |
-1.23
|
$19.39T 1.24B USD | $378K 24.15 USD | $10,050 0.64 USD | $10,350 0.66 USD | $19.39T 1.24B USD | 19.75 | $510 0.03 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $915 0.06 USD |
-1.61
|
$18.91T 1.21B USD | $12.7K 0.81 USD | $910 0.06 USD | $950 0.06 USD | $18.91T 1.21B USD | 61.86 | $14.79 0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||