Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

منصة التبادل: Santiago سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $143.5 0.15 USD
+0.28
$14.54T 14.76B USD $53.79M 54.61K USD $142.35 0.14 USD $144.4 0.15 USD $14.54T 14.76B USD 12.00 $11.95 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $57.46 0.06 USD
-0.24
$10.83T 10.99B USD $117.53M 119.32K USD $56.63 0.06 USD $57.79 0.06 USD $10.83T 10.99B USD 10.72 $5.36 0.005 USD
Enel Américas S.A.  ENELAM.SN $92.7 0.09 USD
+0.77
$9.94T 10.1B USD $9.39M 9.53K USD $90.71 0.09 USD $92.22 0.09 USD $9.94T 10.1B USD 14.30 $6.48 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $14.49 0.01 USD
+2.04
$8.76T 8.89B USD $424.58M 431.05K USD $14.14 0.01 USD $14.49 0.01 USD $8.76T 8.89B USD 9.53 $1.52 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $65.5 0.07 USD
+0.15
$4.53T 4.6B USD $40.23M 40.84K USD $65.01 0.07 USD $65.7 0.07 USD $4.53T 4.6B USD 31.19 $2.1 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $52.95 0.05 USD
+2.02
$2.72T 2.76B USD $90.39M 91.77K USD $51.9 0.05 USD $53.48 0.05 USD $2.72T 2.76B USD 7.38 $7.17 0.007 USD
Colbún S.A.  COLBUN.SN $140.35 0.14 USD
+0.83
$2.46T 2.5B USD $2.51M 2.54K USD $138.5 0.14 USD $141.01 0.14 USD $2.46T 2.5B USD 10.32 $13.59 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $355.1 0.36 USD
-1.36
$2.06T 2.09B USD $1.42M 1.44K USD $353.03 0.36 USD $358.57 0.36 USD $2.06T 2.09B USD 17.49 $20.3 0.02 USD
SMU S.A.  SMU.SN $185.99 0.19 USD
+1.63
$1.07T 1.09B USD $4.94M 5.02K USD $181.55 0.18 USD $185.99 0.19 USD $1.07T 1.09B USD 22.01 $8.45 0.008 USD
Norte Grande S.A.  NORTEGRAN.SN $5.85 0.0059 USD
-1.68
$1.03T 1.04B USD $25.64M 26.03K USD $5.85 0.0059 USD $5.85 0.0059 USD $1.03T 1.04B USD 0 -$0.66 -0.0006 USD
Grupo Security S.A.  SECURITY.SN $251.28 0.26 USD
+2.27
$1T 1.02B USD $214.1K 217.36 USD $245 0.25 USD $255.87 0.26 USD $1T 1.02B USD 6.45 $38.94 0.04 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.2 0.0042 USD
-1.94
$892.71B 906.31M USD $37.41M 37.98K USD $4.11 0.0041 USD $4.3 0.0043 USD $892.71B 906.31M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.46 0.0014 USD
+0.76
$32.86B 33.36M USD $2.68M 2.72K USD $1.47 0.0014 USD $1.47 0.0014 USD $32.86B 33.36M USD 12.16 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+19.21
$9.42B 9.56M USD $4.4M 4.47K USD $0.1799 0.00018 USD $0.1799 0.00018 USD $9.42B 9.56M USD 0 -$3.31 -0.003 USD
Apple Inc.  AAPL.SN $198
-2.18
$3.06T $0 $198 $198 $3.06T 31.47 $6.29
Microsoft Corporation  MSFT.SN $364.7
+2.1
$2.94T $0 $364.7 $364.7 $2.94T 29.43 $12.39
Amazon.com, Inc.  AMZN.SN $188.05
-2.07
$2T $0 $188.05 $188.05 $2T 34.00 $5.53
Alphabet Inc.  GOOGL.SN $155
+2.03
$1.99T $0 $155 $155 $1.99T 17.29 $8.96
Alphabet Inc.  GOOG.SN $158.35
0
$1.95T $0 $158.35 $158.35 $1.95T 17.67 $8.96
Walmart Inc.  WMT.SN $86.38
0
$766.8B $0 $86.38 $86.38 $766.8B 35.84 $2.41
Visa Inc.  V.SN $332.17
+0.66
$651.85B $0 $332.17 $332.17 $651.85B 33.45 $9.93
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$642.23B $0 $226 $226 $642.23B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$526.3B $0 $121.68 $121.68 $526.3B 15.15 $8.03
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $567 $567 $516.1B 23.75 $23.87
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$416.51B $0 $918.94 $918.94 $416.51B 53.77 $17.09
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
Oracle Corporation  ORCL.SN $133.21
0
$385.61B $0 $133.21 $133.21 $385.61B 31.26 $4.26
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $525,200 533.2 USD
+2.41
$323.03T 327.95B USD $12 0.01 USD $517,650 525.53 USD $525,200 533.2 USD $323.03T 327.95B USD 3769.33 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.48B $0 $72.61 $72.61 $312.48B 29.51 $2.46
Bank of America Corporation  BAC.SN $36.19
0
$299.23B $0 $36.19 $36.19 $299.23B 10.80 $3.35
Abbott Laboratories  ABT.SN $135.9
+20.9
$271.28B $0 $135.9 $135.9 $271.28B 17.78 $7.64
Chevron Corporation  CVX.SN $139.33
-14.23
$243.37B $0 $162.44 $162.44 $243.37B 13.79 $10.1
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
General Electric Company  GE.SN $166.93
0
$210.52B $0 $166.93 $166.93 $210.52B 26.32 $6.34
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$206.28B $0 $78.71 $78.71 $206.28B 11.44 $6.88
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.79B $0 $61.56 $61.56 $200.79B 11.07 $5.56
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
Morgan Stanley  MS.SN $105.7
-14.36
$169.86B $0 $105.7 $105.7 $169.86B 12.39 $8.53
RTX Corporation  RTX.SN $120.44
+0.09
$163.1B $0 $120.44 $120.44 $163.1B 35.31 $3.41
The Walt Disney Company  DIS.SN $81.67
0
$162.72B $0 $81.67 $81.67 $162.72B 26.51 $3.08
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
QUALCOMM Incorporated  QCOM.SN $133.76
-22.5
$147.94B $0 $133.76 $133.76 $147.94B 14.42 $9.27
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$141.1B $0 $95.78 $95.78 $141.1B 20.12 $4.76
The Boeing Company  BA.SN $135.78
0
$132.9B $0 $135.78 $135.78 $132.9B 0 -$17.96
Citigroup Inc.  C.SN $68.6
0
$128.12B $0 $68.6 $68.6 $128.12B 10.83 $6.33
3M Company  MMM.SN $154.16
+50.47
$112.47B $0 $154.16 $154.16 $112.47B 19.19 $8.03
CVS Health Corporation  CVS.SN $66.57
+28.36
$106.82B $0 $66.57 $66.57 $106.82B 18.18 $3.66
Starbucks Corporation  SBUX.SN $82.72
-12.03
$93.96B $0 $82.72 $82.72 $93.96B 26.68 $3.1
NIKE, Inc.  NKE.SN $55
+4.17
$89.91B $0 $55 $55 $89.91B 18.27 $3.01
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 17.05 $6.75
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $55.4
-0.13
$61.92B $0 $55.4 $55.4 $61.92B 12.61 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $99.17
+2.38
$57.25B $100 $99.17 $99.17 $57.25B 126.49 $0.78
Freeport-McMoRan Inc.  FCX.SN $30.91
0
$52.68B $0 $30.91 $30.91 $52.68B 25.33 $1.22
Target Corporation  TGT.SN $96.37
-9.92
$43.9B $0 $96.37 $96.37 $43.9B 10.87 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $103,500 105.08 USD
+1.49
$31.8T 32.28B USD $1 0 USD $103,500 105.08 USD $103,500 105.08 USD $31.8T 32.28B USD 31297.24 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $41,600 42.23 USD
+8.33
$30.63T 31.09B USD $64 0.06 USD $40,800 41.42 USD $41,600 42.23 USD $30.63T 31.09B USD 5181.21 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $170.93 $170.93 $21.45B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,300 76.45 USD
-4.68
$15.49T 15.72B USD $1 0 USD $75,300 76.45 USD $75,300 76.45 USD $15.49T 15.72B USD 9392.54 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $61.98 $61.98 $14.15B 12.04 $5.15
Falabella S.A.  FALABELLA.SN $4,205 4.27 USD
-0.57
$10.55T 10.71B USD $1.05M 1.07K USD $4,120 4.18 USD $4,220 4.28 USD $10.55T 10.71B USD 21.90 $192 0.19 USD
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $30.49 $30.49 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $89.1
+3.24
$10.17B $0 $89.1 $89.1 $10.17B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $31,332 31.81 USD
-1.09
$9.26T 9.4B USD $1.3K 1.32 USD $31,200 31.68 USD $31,600 32.08 USD $9.26T 9.4B USD 0 -$1,336 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $32,850 33.35 USD
-2.91
$9.18T 9.32B USD $181.58K 184.34 USD $32,555 33.05 USD $33,834 34.35 USD $9.18T 9.32B USD 0 -$1,336 -1.3 USD
Cencosud S.A.  CENCOSUD.SN $3,128 3.18 USD
+1.13
$9T 9.13B USD $2.33M 2.36K USD $3,040.6 3.09 USD $3,150 3.2 USD $9T 9.13B USD 55.87 $55.98 0.06 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Empresas Copec S.A.  COPEC.SN $6,510 6.61 USD
+0.46
$8.53T 8.66B USD $364.16K 369.71 USD $6,434 6.53 USD $6,529.7 6.63 USD $8.53T 8.66B USD 0 $0 0 USD
Banco de Crédito e Inversiones  BCI.SN $37,200 37.77 USD
-1.59
$8.17T 8.3B USD $165.92K 168.44 USD $36,612 37.17 USD $37,800 38.38 USD $8.17T 8.3B USD 10.14 $3.67K 3.72 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $51,843 52.63 USD
+8.91
$7.9T 8.02B USD $0 0 USD $51,843 52.63 USD $51,843 52.63 USD $7.9T 8.02B USD 6031.06 $8.6 0.008 USD
Quiñenco SA  QUINENCO.SN $3,960 4.02 USD
+1.73
$6.58T 6.68B USD $272.7K 276.85 USD $3,898 3.96 USD $3,989 4.05 USD $6.58T 6.68B USD 9.91 $399.37 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,202 2.24 USD
+0.09
$4.84T 4.92B USD $1.11M 1.12K USD $2,175 2.21 USD $2,250 2.28 USD $4.84T 4.92B USD 14.36 $153.34 0.16 USD
Empresas CMPC S.A.  CMPC.SN $1,494.7 1.52 USD
+1.75
$3.79T 3.85B USD $1.23M 1.25K USD $1,449 1.47 USD $1,499 1.52 USD $3.79T 3.85B USD 8.06 $185.24 0.19 USD
Enel Generación Chile S.A.  ENELGXCH.SN $449.87 0.46 USD
+0.52
$3.72T 3.77B USD $393.49K 399.48 USD $449 0.46 USD $454 0.46 USD $3.72T 3.77B USD 7.51 $59.88 0.06 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,319.9 7.43 USD
-0.02
$3.37T 3.42B USD $10.77K 10.94 USD $7,300 7.41 USD $7,321 7.43 USD $3.37T 3.42B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,955.3 3 USD
+0.19
$3.26T 3.31B USD $72.57K 73.68 USD $2,949.9 2.99 USD $2,950 2.99 USD $3.26T 3.31B USD 12.61 $234.21 0.24 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,945 4.01 USD
-0.3
$3.24T 3.29B USD $386.43K 392.31 USD $3,826.8 3.89 USD $4,015.7 4.08 USD $3.24T 3.29B USD 16.84 $234.25 0.24 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $134,500 136.55 USD
+10.88
$3.14T 3.19B USD $79 0.08 USD $132,190 134.2 USD $134,500 136.55 USD $3.14T 3.19B USD 3809.87 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $37,420 37.99 USD
+56.25
$3.05T 3.1B USD $0 0 USD $37,420 37.99 USD $37,420 37.99 USD $3.05T 3.1B USD 5424.76 $6.9 0.007 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $197,500 200.51 USD
+3.17
$2.79T 2.83B USD $4 0 USD $197,500 200.51 USD $197,500 200.51 USD $2.79T 2.83B USD 20961.58 $9.42 0.009 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.95 $2
Compañía Cervecerías Unidas S.A.  CCU.SN $7,080 7.19 USD
-0.21
$2.71T 2.75B USD $113.62K 115.35 USD $7,030 7.14 USD $7,202.6 7.31 USD $2.71T 2.75B USD 16.25 $435.62 0.44 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41
-4.52
$2.7B $0 $41 $41 $2.7B 0 $0
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $35,626 36.17 USD
+9.99
$2.41T 2.45B USD $0 0 USD $35,626 36.17 USD $35,626 36.17 USD $2.41T 2.45B USD 5352.46 $6.66 0.006 USD
Bicecorp S.A.  BICECORP.SN $257 0.26 USD
+1.65
$2.4T 2.44B USD $786.84K 798.82 USD $254 0.26 USD $256.9 0.26 USD $2.4T 2.44B USD 12.08 $21.26 0.02 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $193.56
0
$2.38B $0 $193.56 $193.56 $2.38B 0 $0
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $15,684 15.92 USD
+1.54
$1.93T 1.96B USD $1.76K 1.78 USD $15,446 15.68 USD $15,684 15.92 USD $1.93T 1.96B USD 11.73 $1.34K 1.36 USD
Parque Arauco S.A.  PARAUCO.SN $2,087 2.12 USD
-2.52
$1.9T 1.93B USD $318.66K 323.52 USD $2,105 2.14 USD $2,141 2.17 USD $1.9T 1.93B USD 15.67 $133.11 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $15,020 15.25 USD
-3.41
$1.88T 1.91B USD $569 0.58 USD $15,000 15.23 USD $15,000 15.23 USD $1.88T 1.91B USD 8.15 $1.84K 1.87 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,810 2.85 USD
-0.51
$1.74T 1.76B USD $11.64K 11.81 USD $2,810 2.85 USD $2,825 2.87 USD $1.74T 1.76B USD 10.64 $264.09 0.27 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $102,900 104.47 USD $102,900 104.47 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا