منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $128.72 0.13 USD |
+1.12
|
$13T 13.2B USD | $200.46M 203.51K USD | $125.2 0.13 USD | $128.9 0.13 USD | $13T 13.2B USD | 10.77 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $55 0.06 USD |
+0.46
|
$10.36T 10.52B USD | $249.85M 253.66K USD | $53.95 0.05 USD | $56.15 0.06 USD | $10.36T 10.52B USD | 12.14 | $4.53 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $93 0.09 USD |
+1.31
|
$9.98T 10.13B USD | $26.65M 27.05K USD | $90.61 0.09 USD | $93 0.09 USD | $9.98T 10.13B USD | 14.37 | $6.47 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.87 0.02 USD |
-0.2
|
$8.99T 9.12B USD | $1.34B 1.36M USD | $14.72 0.01 USD | $14.92 0.02 USD | $8.99T 9.12B USD | 9.78 | $1.52 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $61.98 0.06 USD |
-0.03
|
$4.29T 4.35B USD | $52.27M 53.06K USD | $61.73 0.06 USD | $62.89 0.06 USD | $4.29T 4.35B USD | 29.51 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.2 0.05 USD |
-1.34
|
$2.58T 2.62B USD | $57.95M 58.83K USD | $49.6 0.05 USD | $50.9 0.05 USD | $2.58T 2.62B USD | 7.00 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $135 0.14 USD |
0
|
$2.37T 2.4B USD | $12.62M 12.82K USD | $134 0.14 USD | $136.25 0.14 USD | $2.37T 2.4B USD | 9.94 | $13.58 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349 0.35 USD |
+1.16
|
$2.03T 2.06B USD | $5.04M 5.12K USD | $341.98 0.35 USD | $350 0.36 USD | $2.03T 2.06B USD | 17.17 | $20.32 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $0 0.29 USD |
0
|
$1.14T 1.15B USD | $559.23K 567.74 USD | $283.6 0.29 USD | $286 0.29 USD | $1.14T 1.15B USD | 7.30 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
-1.61
|
$1.07T 1.09B USD | $3.04M 3.09K USD | $6.1 0.0061 USD | $6.2 0.0062 USD | $1.07T 1.09B USD | 0 | -$0.66 -0.0006 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
+2.81
|
$1.05T 1.07B USD | $9.16M 9.3K USD | $175.7 0.18 USD | $183 0.19 USD | $1.05T 1.07B USD | 21.63 | $8.46 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
-0.07
|
$955.84B 970.4M USD | $24.32M 24.69K USD | $4.37 0.0044 USD | $4.5 0.0045 USD | $955.84B 970.4M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
+0.8
|
$34.03B 34.55M USD | $25.76M 26.15K USD | $1.51 0.0015 USD | $1.51 0.0015 USD | $34.03B 34.55M USD | 12.59 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-19.13
|
$7.75B 7.86M USD | $74.58M 75.71K USD | $0.14 0.00014 USD | $0.16 0.00016 USD | $7.75B 7.86M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.36T — | $0 — | $215.13 — | $215.13 — | $3.36T — | 34.14 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $372.39 — |
-2.16
|
$2.78T — | $500 — | $370.66 — | $372.39 — | $2.78T — | 30.00 | $12.41 — | |
| Amazon.com, Inc. AMZN.SN | $181.68 — |
-5.38
|
$1.97T — | $44 — | $181.68 — | $181.68 — | $1.97T — | 32.85 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $155.93 — |
0
|
$1.92T — | $0 — | $155.93 — | $155.93 — | $1.92T — | 19.37 | $8.05 — | |
| Alphabet Inc. GOOG.SN | $162 — |
-4.9
|
$1.83T — | $0 — | $162 — | $162 — | $1.83T — | 20.14 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$719.59B — | $0 — | $86.38 — | $86.38 — | $719.59B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$687.34B — | $0 — | $239.25 — | $239.25 — | $687.34B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$668.08B — | $0 — | $330 — | $330 — | $668.08B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$468.44B — | $0 — | $476.84 — | $476.84 — | $468.44B — | 30.78 | $15.49 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$417.68B — | $0 — | $931.47 — | $931.47 — | $417.68B — | 54.50 | $17.09 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$409.03B — | $0 — | $139.02 — | $139.02 — | $409.03B — | 32.71 | $4.25 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Coca-Cola Company KO.SN | $72.87 — |
+19.07
|
$365.51B — | $340 — | $72.87 — | $72.87 — | $365.51B — | 29.62 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $522,000 529.95 USD |
-2.02
|
$321.07T 325.96B USD | $8 0.01 USD | $522,000 529.95 USD | $527,420 535.45 USD | $321.07T 325.96B USD | 3746.36 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $42.14 — |
+0.17
|
$320.38B — | $0 — | $42.14 — | $42.14 — | $320.38B — | 13.12 | $3.21 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.62B — | $0 — | $135.9 — | $135.9 — | $276.62B — | 17.78 | $7.64 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$252.52B — | $0 — | $201 — | $201 — | $252.52B — | 33.00 | $6.09 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| Wells Fargo & Company WFC.SN | $67.78 — |
-10.2
|
$221.31B — | $0 — | $67.78 — | $67.78 — | $221.31B — | 12.62 | $5.37 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$204.49B — | $0 — | $143.48 — | $143.48 — | $204.49B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$191.4B — | $0 — | $100.35 — | $100.35 — | $191.4B — | 32.58 | $3.08 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$186.26B — | $0 — | $126.08 — | $126.08 — | $186.26B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$148.92B — | $0 — | $95.78 — | $95.78 — | $148.92B — | 252.05 | $0.38 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$135.06B — | $0 — | $68.6 — | $68.6 — | $135.06B — | 11.52 | $5.95 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$119.91B — | $0 — | $154.16 — | $154.16 — | $119.91B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$112.92B — | $0 — | $94.03 — | $94.03 — | $112.92B — | 30.33 | $3.1 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$110.17B — | $0 — | $66.57 — | $66.57 — | $110.17B — | 18.18 | $3.66 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| NIKE, Inc. NKE.SN | $56.57 — |
-13.67
|
$82.95B — | $2.34K — | $56.57 — | $56.57 — | $82.95B — | 18.79 | $3.01 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $98.46 — | $98.46 — | $56.84B — | 125.58 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$54.93B — | $0 — | $46.3 — | $46.3 — | $54.93B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$54.9B — | $0 — | $34.9 — | $34.9 — | $54.9B — | 26.84 | $1.3 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $104,200 105.79 USD |
+2.17
|
$32.01T 32.5B USD | $3 0 USD | $103,120 104.69 USD | $104,200 105.79 USD | $32.01T 32.5B USD | 31508.92 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,600 41.22 USD |
-1.06
|
$29.89T 30.35B USD | $98 0.1 USD | $40,600 41.22 USD | $40,810 41.43 USD | $29.89T 30.35B USD | 5056.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $71.22 — |
0
|
$16.26B — | $0 — | $71.22 — | $71.22 — | $16.26B — | 14.25 | $5 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,600 75.74 USD |
-5.57
|
$15.34T 15.58B USD | $2 0 USD | $74,600 75.74 USD | $74,600 75.74 USD | $15.34T 15.58B USD | 9305.22 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,388 37.96 USD |
+0.51
|
$10.46T 10.62B USD | $552.44K 560.85 USD | $36,550 37.11 USD | $37,599 38.17 USD | $10.46T 10.62B USD | 0 | -$1,334 -1.3 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $92.3 — | $92.3 — | $10.54B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $35,543 36.08 USD |
-2.28
|
$10.37T 10.52B USD | $1.3K 1.32 USD | $35,535 36.08 USD | $35,535 36.08 USD | $10.37T 10.52B USD | 0 | -$1,334 -1.3 USD | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $4,074 4.14 USD |
+0.12
|
$10.22T 10.38B USD | $2.1M 2.13K USD | $3,940 4 USD | $4,110.2 4.17 USD | $10.22T 10.38B USD | 21.23 | $191.89 0.19 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,587.2 6.69 USD |
+0.88
|
$8.56T 8.69B USD | $644.28K 654.09 USD | $6,450.1 6.55 USD | $6,624.4 6.73 USD | $8.56T 8.69B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,890 2.93 USD |
+1.4
|
$8.11T 8.23B USD | $3.06M 3.11K USD | $2,800 2.84 USD | $2,881.9 2.93 USD | $8.11T 8.23B USD | 51.73 | $55.86 0.06 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $34,999 35.53 USD |
+0.43
|
$7.65T 7.77B USD | $134.17K 136.21 USD | $34,000 34.52 USD | $35,489 36.03 USD | $7.65T 7.77B USD | 10.85 | $3.22K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,765 3.82 USD |
+1.56
|
$6.26T 6.36B USD | $477.52K 484.79 USD | $3,660 3.72 USD | $3,779.6 3.84 USD | $6.26T 6.36B USD | 9.42 | $399.65 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,068.8 2.1 USD |
+3.44
|
$4.53T 4.6B USD | $4.27M 4.33K USD | $1,961 1.99 USD | $2,068.8 2.1 USD | $4.53T 4.6B USD | 13.48 | $153.4 0.16 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,536.5 1.56 USD |
-1.49
|
$3.84T 3.9B USD | $5M 5.07K USD | $1,532.1 1.56 USD | $1,567.6 1.59 USD | $3.84T 3.9B USD | 8.29 | $185.33 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $433.24 0.44 USD |
-0.38
|
$3.55T 3.61B USD | $49.29K 50.04 USD | $433 0.44 USD | $434.89 0.44 USD | $3.55T 3.61B USD | 7.23 | $59.86 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,619.6 7.74 USD |
-1
|
$3.47T 3.52B USD | $1.81K 1.84 USD | $7,619 7.74 USD | $7,619.7 7.74 USD | $3.47T 3.52B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $128,600 130.56 USD |
-5.55
|
$3T 3.05B USD | $43 0.04 USD | $126,700 128.63 USD | $128,600 130.56 USD | $3T 3.05B USD | 3642.74 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,732.9 2.77 USD |
+0.04
|
$3T 3.04B USD | $7.71K 7.83 USD | $2,710 2.75 USD | $2,740 2.78 USD | $3T 3.04B USD | 11.67 | $234.11 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,600 3.65 USD |
0
|
$3T 3.04B USD | $817.51K 829.96 USD | $3,520.3 3.57 USD | $3,659 3.71 USD | $3T 3.04B USD | 15.38 | $234 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 19.30 | $1.96 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,000 194.92 USD |
-0.9
|
$2.71T 2.75B USD | $17 0.02 USD | $192,000 194.92 USD | $192,000 194.92 USD | $2.71T 2.75B USD | 20377.84 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $116 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,285.9 7.4 USD |
+1.46
|
$2.69T 2.73B USD | $415.59K 421.92 USD | $7,116 7.22 USD | $7,294.5 7.41 USD | $2.69T 2.73B USD | 16.71 | $435.89 0.44 USD | |
| Bicecorp S.A. BICECORP.SN | $285.29 0.29 USD |
+0.45
|
$2.67T 2.71B USD | $5.86M 5.95K USD | $283.5 0.29 USD | $285 0.29 USD | $2.67T 2.71B USD | 13.41 | $21.27 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $203 — |
-3.49
|
$2.49B — | $17 — | $203 — | $203 — | $2.49B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,759 16 USD |
+0.13
|
$1.97T 2B USD | $391 0.4 USD | $15,759 16 USD | $15,759 16 USD | $1.97T 2B USD | 8.55 | $1.84K 1.87 USD | |
| Enaex S.A. ENAEX.SN | $15,652 15.89 USD |
0
|
$1.93T 1.95B USD | $18 0.02 USD | $15,652 15.89 USD | $15,652 15.89 USD | $1.93T 1.95B USD | 11.72 | $1.34K 1.36 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,939 2.98 USD |
-0.03
|
$1.8T 1.83B USD | $872 0.89 USD | $2,939 2.98 USD | $2,939 2.98 USD | $1.8T 1.83B USD | 11.13 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,960 1.99 USD |
+0.36
|
$1.78T 1.8B USD | $5.97M 6.06K USD | $1,929.9 1.96 USD | $1,978 2.01 USD | $1.78T 1.8B USD | 14.71 | $133.19 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||