منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (2)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.7 0.14 USD |
-0.93
|
$14.01T 14.22B USD | $170.41M 173.01K USD | $137.5 0.14 USD | $140 0.14 USD | $14.01T 14.22B USD | 10.94 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.44 0.02 USD |
-0.31
|
$11.75T 11.93B USD | $1.09B 1.11M USD | $19.33 0.02 USD | $19.5 0.02 USD | $11.75T 11.93B USD | 11.85 | $1.64 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.2 0.06 USD |
-0.94
|
$10.97T 11.13B USD | $125.36M 127.27K USD | $58.03 0.06 USD | $58.75 0.06 USD | $10.97T 11.13B USD | 10.85 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91 0.09 USD |
+0.17
|
$9.76T 9.91B USD | $38.47M 39.06K USD | $90.57 0.09 USD | $91.49 0.09 USD | $9.76T 9.91B USD | 14.79 | $6.15 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.89 0.07 USD |
-0.9
|
$4.7T 4.77B USD | $31.95M 32.44K USD | $67.4 0.07 USD | $68.75 0.07 USD | $4.7T 4.77B USD | 31.87 | $2.13 0.002 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+0.04
|
$2.63T 2.67B USD | $9.75M 9.9K USD | $148.31 0.15 USD | $150.77 0.15 USD | $2.63T 2.67B USD | 10.42 | $14.39 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.3 0.05 USD |
+0.09
|
$2.38T 2.41B USD | $19.2M 19.5K USD | $46 0.05 USD | $46.68 0.05 USD | $2.38T 2.41B USD | 3.67 | $12.59 0.01 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.6 0.0056 USD |
+0.77
|
$1.19T 1.21B USD | $29.35M 29.8K USD | $5.5 0.0055 USD | $5.62 0.0057 USD | $1.19T 1.21B USD | 13.65 | $0.41 0.0004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.76 0.0068 USD |
-0.15
|
$1.19T 1.21B USD | $34.44M 34.96K USD | $6.55 0.0066 USD | $6.76 0.0068 USD | $1.19T 1.21B USD | 14.69 | $0.46 0.0004 USD | |
| SMU S.A. SMU.SN | $161.4 0.16 USD |
-1.25
|
$930.18B 944.35M USD | $11.16M 11.33K USD | $160.2 0.16 USD | $165 0.17 USD | $930.18B 944.35M USD | 27.49 | $5.87 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.56 0.0025 USD |
-0.58
|
$385.64B 391.51M USD | $2.38M 2.41K USD | $2.56 0.0025 USD | $2.58 0.0026 USD | $385.64B 391.51M USD | 12.19 | $0.21 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
-1.8
|
$36.91B 37.47M USD | $2.16M 2.19K USD | $1.64 0.0016 USD | $1.64 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-0.52
|
$10B 10.15M USD | $41.35M 41.98K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10B 10.15M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $495.98 — |
+1
|
$3.74T — | $70 — | $495.98 — | $495.98 — | $3.74T — | 38.27 | $12.96 — | |
| Apple Inc. AAPL.SN | $212.45 — |
+0.2
|
$3.2T — | $0 — | $212.45 — | $212.45 — | $3.2T — | 33.09 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
+1.25
|
$2.4T — | $900 — | $223.04 — | $223.04 — | $2.4T — | 36.26 | $6.15 — | |
| Alphabet Inc. GOOGL.SN | $176 — |
+1.95
|
$2.23T — | $180 — | $176 — | $176 — | $2.23T — | 19.64 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.18T — | $0 — | $177.45 — | $177.45 — | $2.18T — | 19.80 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $290.95 — |
+3.87
|
$854.42B — | $70 — | $290.95 — | $290.95 — | $854.42B — | 14.26 | $20.39 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$674.44B — | $0 — | $355 — | $355 — | $674.44B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$666.59B — | $0 — | $213.7 — | $213.7 — | $666.59B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$459.63B — | $0 — | $1,002.7 — | $1,002.7 — | $459.63B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $156.65 — |
+5.65
|
$419.19B — | $0 — | $145.55 — | $145.55 — | $419.19B — | 23.69 | $6.61 — | |
| Bank of America Corporation BAC.SN | $48.7 — |
+7.89
|
$397.6B — | $321 — | $48.7 — | $48.82 — | $397.6B — | 14.53 | $3.35 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$382.39B — | $5 — | $242.46 — | $242.46 — | $382.39B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.07B — | $0 — | $0 — | $0 — | $377.07B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $589,790 598.77 USD |
+2.83
|
$362.76T 368.29B USD | $81 0.08 USD | $583,000 591.88 USD | $600,000 609.14 USD | $362.76T 368.29B USD | 4232.89 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$307.11B — | $0 — | $70.19 — | $70.19 — | $307.11B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$283.08B — | $0 — | $311 — | $311 — | $283.08B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.01B — | $0 — | $146.13 — | $146.13 — | $257.01B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$253.44B — | $1 — | $323.9 — | $323.9 — | $253.44B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$231.25B — | $0 — | $138.73 — | $138.73 — | $231.25B — | 16.26 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$226.28B — | $0 — | $111.06 — | $111.06 — | $226.28B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $82 — |
+3.68
|
$210.69B — | $0 — | $82 — | $82 — | $210.69B — | 11.91 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.71B — | $0 — | $140.34 — | $140.34 — | $194.71B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$178.11B — | $0 — | $154.65 — | $154.65 — | $178.11B — | 15.78 | $9.8 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$165.71B — | $0 — | $80 — | $80 — | $165.71B — | 12.63 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$164.16B — | $0 — | $216.79 — | $216.79 — | $164.16B — | 24.91 | $8.7 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$162.8B — | $0 — | $204.62 — | $204.62 — | $162.8B — | 0 | -$17.96 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$139.06B — | $0 — | $110.47 — | $110.47 — | $139.06B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107.3B — | $0 — | $94.01 — | $94.01 — | $107.3B — | 34.18 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$88.18B — | $0 — | $98.36 — | $98.36 — | $88.18B — | 14.35 | $6.85 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$82.31B — | $0 — | $0 — | $0 — | $82.31B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.67B — | $0 — | $59.37 — | $59.37 — | $66.67B — | 13.52 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.78B — | $0 — | $40.2 — | $40.2 — | $65.78B — | 32.95 | $1.22 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.92 — |
-0.78
|
$56.53B — | $2.04K — | $97.92 — | $97.92 — | $56.53B — | 124.89 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $46,000 46.7 USD |
+1.63
|
$33.87T 34.38B USD | $474 0.48 USD | $45,510 46.2 USD | $46,000 46.7 USD | $33.87T 34.38B USD | 5729.23 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,400 104.97 USD |
+3.51
|
$31.77T 32.25B USD | $34 0.03 USD | $102,340 103.9 USD | $103,400 104.97 USD | $31.77T 32.25B USD | 31267.00 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $16 — | $183.9 — | $183.9 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.5 — |
-0.35
|
$16.78B — | $386 — | $73.3 — | $73.5 — | $16.78B — | 18.07 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,500 77.66 USD |
-3.16
|
$15.73T 15.97B USD | $68 0.07 USD | $75,600 76.75 USD | $76,500 77.66 USD | $15.73T 15.97B USD | 9542.22 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $5,005 5.08 USD |
+0.46
|
$12.56T 12.75B USD | $2.24M 2.27K USD | $4,960.9 5.04 USD | $5,020 5.1 USD | $12.56T 12.75B USD | 20.37 | $245.61 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.24 — |
-1.69
|
$9.84B — | $68 — | $86.24 — | $86.24 — | $9.84B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,470 32.96 USD |
+0.49
|
$9.55T 9.7B USD | $413 0.42 USD | $32,000 32.49 USD | $32,548 33.04 USD | $9.55T 9.7B USD | 16.61 | $1.95K 1.98 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,790 34.3 USD |
-0.62
|
$9.38T 9.52B USD | $187.99K 190.85 USD | $33,400 33.91 USD | $34,390 34.91 USD | $9.38T 9.52B USD | 17.30 | $1.95K 1.98 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,175 3.22 USD |
+0.32
|
$8.89T 9.02B USD | $777.25K 789.09 USD | $3,161.6 3.21 USD | $3,177.9 3.23 USD | $8.89T 9.02B USD | 30.96 | $102.55 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,740 56.59 USD |
+0.6
|
$8.49T 8.62B USD | $18 0.02 USD | $55,740 56.59 USD | $55,740 56.59 USD | $8.49T 8.62B USD | 6484.41 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,699 39.29 USD |
-0.26
|
$8.46T 8.59B USD | $70.77K 71.85 USD | $38,301 38.88 USD | $38,502 39.09 USD | $8.46T 8.59B USD | 9.74 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,389.5 6.49 USD |
<0.01
|
$8.31T 8.43B USD | $408.81K 415.03 USD | $6,378.8 6.48 USD | $6,418 6.52 USD | $8.31T 8.43B USD | 0 | -$14.69 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,690 3.75 USD |
+2.5
|
$6.14T 6.23B USD | $137.48K 139.58 USD | $3,579 3.63 USD | $3,690 3.75 USD | $6.14T 6.23B USD | 6.95 | $530.36 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $26,990 27.4 USD |
-4.98
|
$5.67T 5.76B USD | $56 0.06 USD | $26,990 27.4 USD | $26,990 27.4 USD | $5.67T 5.76B USD | 2637.80 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,080 2.11 USD |
0
|
$4.56T 4.62B USD | $397.07K 403.12 USD | $2,066.2 2.1 USD | $2,099.9 2.13 USD | $4.56T 4.62B USD | 13.17 | $157.87 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $162,300 164.77 USD |
+1.98
|
$3.79T 3.85B USD | $198 0.2 USD | $162,300 164.77 USD | $166,000 168.53 USD | $3.79T 3.85B USD | 4597.34 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $450 0.46 USD |
+0.05
|
$3.69T 3.75B USD | $67.1K 68.12 USD | $448 0.45 USD | $450 0.46 USD | $3.69T 3.75B USD | 8.12 | $55.41 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,384.9 1.41 USD |
-0.94
|
$3.46T 3.51B USD | $2.17M 2.2K USD | $1,371 1.39 USD | $1,395 1.42 USD | $3.46T 3.51B USD | 11.28 | $122.74 0.12 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $278.7 — |
+5.72
|
$3.42B — | $25 — | $278.7 — | $278.7 — | $3.42B — | 0 | $0 — | |
| AntarChile S.A. ANTARCHILE.SN | $7,399.9 7.51 USD |
<0.01
|
$3.36T 3.41B USD | $526 0.53 USD | $7,399.9 7.51 USD | $7,399.9 7.51 USD | $3.36T 3.41B USD | 0 | -$26.64 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
+0.34
|
$3.34T 3.39B USD | $1.29K 1.31 USD | $3,100 3.15 USD | $3,100 3.15 USD | $3.34T 3.39B USD | 12.76 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,900 3.96 USD |
-1.27
|
$3.29T 3.34B USD | $657.04K 667.05 USD | $3,895 3.95 USD | $3,950 4.01 USD | $3.29T 3.34B USD | 16.05 | $242.92 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,630 40.23 USD |
+65.48
|
$3.23T 3.28B USD | $35 0.04 USD | $39,630 40.23 USD | $39,630 40.23 USD | $3.23T 3.28B USD | 5745.14 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.98 — |
-2.94
|
$2.88B — | $57 — | $40.16 — | $40.16 — | $2.88B — | 20.10 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $42.75 — | $42.75 — | $2.81B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $280 0.28 USD |
-0.35
|
$2.54T 2.58B USD | $2.11M 2.14K USD | $278.5 0.28 USD | $281 0.29 USD | $2.54T 2.58B USD | 13.28 | $21.07 0.02 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $178,927.48 181.65 USD |
0
|
$2.53T 2.56B USD | $0 0 USD | $178,927.48 181.65 USD | $178,927.48 181.65 USD | $2.53T 2.56B USD | 18990.39 | $9.42 0.009 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,997 19.29 USD |
+0.42
|
$2.34T 2.37B USD | $35 0.04 USD | $18,997 19.29 USD | $18,997 19.29 USD | $2.34T 2.37B USD | 14.00 | $1.36K 1.38 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,309 6.41 USD |
-1.57
|
$2.33T 2.37B USD | $791.31K 803.36 USD | $6,270 6.37 USD | $6,409.6 6.51 USD | $2.33T 2.37B USD | 14.00 | $450.59 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $337.88 0.34 USD |
+0.65
|
$1.96T 1.99B USD | $3.46M 3.51K USD | $333.49 0.34 USD | $339 0.34 USD | $1.96T 1.99B USD | 17.17 | $19.67 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,974 2 USD |
+1.23
|
$1.79T 1.82B USD | $827.87K 840.47 USD | $1,950 1.98 USD | $1,998 2.03 USD | $1.79T 1.82B USD | 14.82 | $133.19 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,000 14.21 USD |
-0.01
|
$1.75T 1.78B USD | $0 0 USD | $14,000 14.21 USD | $14,000 14.21 USD | $1.75T 1.78B USD | 8.45 | $1.66K 1.68 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,827 2.87 USD |
-0.11
|
$1.73T 1.76B USD | $7.17K 7.28 USD | $2,825 2.87 USD | $2,828 2.87 USD | $1.73T 1.76B USD | 11.56 | $244.51 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||