منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (2)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.25 0.14 USD |
-0.07
|
$14.37T 14.59B USD | $21.18M 21.5K USD | $141.5 0.14 USD | $143.02 0.15 USD | $14.37T 14.59B USD | 11.23 | $12.66 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.04 0.02 USD |
+0.17
|
$10.9T 11.07B USD | $1.09B 1.11M USD | $17.9 0.02 USD | $18.59 0.02 USD | $10.9T 11.07B USD | 10.86 | $1.66 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.82 0.06 USD |
+1.23
|
$10.9T 11.06B USD | $167.84M 170.4K USD | $56.75 0.06 USD | $59.3 0.06 USD | $10.9T 11.06B USD | 10.80 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91.32 0.09 USD |
+1.24
|
$9.8T 9.95B USD | $2.88M 2.93K USD | $90.23 0.09 USD | $91.74 0.09 USD | $9.8T 9.95B USD | 14.70 | $6.21 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.4 0.07 USD |
-2.36
|
$4.73T 4.8B USD | $22.66M 23K USD | $68.39 0.07 USD | $70.59 0.07 USD | $4.73T 4.8B USD | 31.81 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149.1 0.15 USD |
+0.06
|
$2.61T 2.65B USD | $1.67M 1.69K USD | $149.1 0.15 USD | $151.31 0.15 USD | $2.61T 2.65B USD | 10.26 | $14.53 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.51 0.05 USD |
-0.96
|
$2.59T 2.63B USD | $17.7M 17.97K USD | $50.5 0.05 USD | $51.49 0.05 USD | $2.59T 2.63B USD | 3.97 | $12.71 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $334.9 0.34 USD |
+0.42
|
$1.95T 1.98B USD | $1.25M 1.27K USD | $330.01 0.34 USD | $335 0.34 USD | $1.95T 1.98B USD | 17.01 | $19.68 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.45 0.0065 USD |
-0.03
|
$1.13T 1.15B USD | $2.54M 2.58K USD | $6.45 0.0065 USD | $6.45 0.0065 USD | $1.13T 1.15B USD | 13.71 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.9 0.0049 USD |
+1.45
|
$1.04T 1.06B USD | $13.19M 13.39K USD | $4.87 0.0049 USD | $4.9 0.0049 USD | $1.04T 1.06B USD | 11.95 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $176.25 0.18 USD |
+0.14
|
$1.02T 1.03B USD | $4.51M 4.58K USD | $174.99 0.18 USD | $178.13 0.18 USD | $1.02T 1.03B USD | 29.97 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $6.6M 6.7K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.65 0.0016 USD |
+1.29
|
$37.14B 37.7M USD | $2.45M 2.49K USD | $1.65 0.0016 USD | $1.65 0.0016 USD | $37.14B 37.7M USD | 12.69 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
-2.63
|
$9.68B 9.83M USD | $64.1M 65.07K USD | $0.1799 0.00018 USD | $0.19 0.00018 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $475.17 — |
+1.21
|
$3.57T — | $0 — | $475.17 — | $475.17 — | $3.57T — | 36.66 | $12.96 — | |
| Apple Inc. AAPL.SN | $200.3 — |
+1.33
|
$2.99T — | $0 — | $200.3 — | $200.3 — | $2.99T — | 31.19 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.26T — | $0 — | $212.75 — | $212.75 — | $2.26T — | 34.59 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.13T — | $0 — | $177.45 — | $177.45 — | $2.13T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.13T — | $0 — | $173.2 — | $173.2 — | $2.13T — | 19.35 | $8.95 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$753.67B — | $0 — | $86.38 — | $86.38 — | $753.67B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$744.96B — | $0 — | $268.06 — | $268.06 — | $744.96B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$675.95B — | $0 — | $369 — | $369 — | $675.95B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$603.53B — | $0 — | $133.21 — | $133.21 — | $603.53B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$461.12B — | $0 — | $1,002.7 — | $1,002.7 — | $461.12B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$375.78B — | $0 — | $0 — | $0 — | $375.78B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$366.47B — | $5 — | $242.46 — | $242.46 — | $366.47B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $559,300 567.82 USD |
-1.48
|
$344.01T 349.25B USD | $20 0.02 USD | $559,300 567.82 USD | $567,490 576.13 USD | $344.01T 349.25B USD | 4014.06 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $30 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$284.42B — | $0 — | $307.5 — | $307.5 — | $284.42B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.22B — | $0 — | $111.06 — | $111.06 — | $215.22B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.74B — | $0 — | $126.05 — | $126.05 — | $207.74B — | 14.77 | $8.53 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$205.18B — | $0 — | $79.09 — | $79.09 — | $205.18B — | 11.49 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.63B — | $0 — | $140.34 — | $140.34 — | $194.63B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$169.88B — | $0 — | $143.04 — | $143.04 — | $169.88B — | 14.59 | $9.8 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
+23.1
|
$159.73B — | $100 — | $95.78 — | $95.78 — | $159.73B — | 23.19 | $4.76 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.16B — | $0 — | $216.79 — | $216.79 — | $153.16B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.44B — | $0 — | $77.87 — | $77.87 — | $145.44B — | 12.30 | $6.33 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$106.89B — | $0 — | $63.17 — | $63.17 — | $106.89B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.03B — | $16 — | $62.9 — | $62.9 — | $90.03B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.68B — | $0 — | $98.36 — | $98.36 — | $84.68B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.59B — | $0 — | $0 — | $0 — | $76.59B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.44B — | $0 — | $49.06 — | $49.06 — | $64.44B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $40.2 — | $40.2 — | $58.8B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.49 — |
-0.11
|
$56.86B — | $0 — | $98.49 — | $98.49 — | $56.86B — | 125.62 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,800 44.47 USD |
-2.17
|
$32.25T 32.74B USD | $151 0.15 USD | $43,800 44.47 USD | $44,450 45.13 USD | $32.25T 32.74B USD | 5455.22 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $2 0 USD | $102,000 103.55 USD | $102,000 103.55 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $9 0.01 USD | $73,600 74.72 USD | $74,650 75.79 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,869.9 4.94 USD |
-0.25
|
$12.22T 12.4B USD | $28.03M 28.46K USD | $4,837 4.91 USD | $4,925 5 USD | $12.22T 12.4B USD | 19.83 | $245.56 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.82B — | $0 — | $45.36 — | $45.36 — | $11.82B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,167.5 3.22 USD |
-1.02
|
$8.87T 9B USD | $932.71K 946.92 USD | $3,167.4 3.22 USD | $3,200 3.25 USD | $8.87T 9B USD | 30.83 | $102.72 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,176 31.65 USD |
+1.55
|
$8.87T 9B USD | $93.76K 95.19 USD | $30,750 31.22 USD | $31,447 31.93 USD | $8.87T 9B USD | 15.81 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.55T 8.68B USD | $246 0.25 USD | $29,797 30.25 USD | $30,098 30.56 USD | $8.55T 8.68B USD | 15.10 | $1.97K 2 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,482.2 6.58 USD |
-0.1
|
$8.43T 8.55B USD | $202.34K 205.42 USD | $6,412.1 6.51 USD | $6,532 6.63 USD | $8.43T 8.55B USD | 0 | -$14.27 -0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,140 38.72 USD |
-0.91
|
$8.34T 8.46B USD | $95.75K 97.2 USD | $37,800 38.38 USD | $38,529 39.12 USD | $8.34T 8.46B USD | 9.61 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,727 3.78 USD |
-0.33
|
$6.2T 6.29B USD | $77.12K 78.29 USD | $3,711.3 3.77 USD | $3,750 3.81 USD | $6.2T 6.29B USD | 7.02 | $530.23 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,080 2.11 USD |
0
|
$4.56T 4.62B USD | $726.05K 737.1 USD | $2,065 2.1 USD | $2,091.9 2.12 USD | $4.56T 4.62B USD | 13.17 | $157.87 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $448 0.45 USD |
-0.22
|
$3.67T 3.73B USD | $47.32K 48.04 USD | $448 0.45 USD | $450 0.46 USD | $3.67T 3.73B USD | 8.00 | $55.95 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $157,200 159.59 USD |
+0.65
|
$3.67T 3.73B USD | $39 0.04 USD | $153,920 156.26 USD | $157,200 159.59 USD | $3.67T 3.73B USD | 4452.87 | $35.3 0.04 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,465.1 1.49 USD |
+0.27
|
$3.66T 3.72B USD | $654.57K 664.53 USD | $1,461.1 1.48 USD | $1,473.5 1.5 USD | $3.66T 3.72B USD | 11.82 | $123.89 0.13 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,152 3.2 USD |
+1.68
|
$3.39T 3.45B USD | $1.77K 1.8 USD | $3,150 3.2 USD | $3,152 3.2 USD | $3.39T 3.45B USD | 12.96 | $243.04 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,975.3 4.04 USD |
+0.56
|
$3.36T 3.41B USD | $278.36K 282.6 USD | $3,970 4.03 USD | $4,045 4.11 USD | $3.36T 3.41B USD | 16.35 | $243.11 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,380 7.49 USD |
-0.94
|
$3.35T 3.4B USD | $587 0.6 USD | $7,380 7.49 USD | $7,380 7.49 USD | $3.35T 3.4B USD | 0 | -$26.82 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $263.22 — |
0
|
$3.23B — | $0 — | $263.22 — | $263.22 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $286.1 0.29 USD |
+1.09
|
$2.6T 2.63B USD | $457.11K 464.07 USD | $281.58 0.29 USD | $286.11 0.29 USD | $2.6T 2.63B USD | 13.57 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,200 182.94 USD |
0
|
$2.54T 2.58B USD | $2 0 USD | $180,200 182.94 USD | $180,200 182.94 USD | $2.54T 2.58B USD | 19125.45 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
+0.54
|
$2.35T 2.39B USD | $1K 1.02 USD | $19,100 19.39 USD | $19,174 19.47 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,118.7 6.21 USD |
-0.43
|
$2.26T 2.3B USD | $100.47K 102 USD | $6,112.8 6.21 USD | $6,200 6.29 USD | $2.26T 2.3B USD | 13.58 | $450.43 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,005 2.04 USD |
-0.51
|
$1.82T 1.84B USD | $91.39K 92.79 USD | $1,998 2.03 USD | $2,015.3 2.05 USD | $1.82T 1.84B USD | 15.05 | $133.21 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
0
|
$1.77T 1.8B USD | $0 0 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.77T 1.8B USD | 8.49 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,817.2 2.86 USD |
0
|
$1.73T 1.75B USD | $4.22K 4.28 USD | $2,815 2.86 USD | $2,817.2 2.86 USD | $1.73T 1.75B USD | 11.41 | $246.79 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $109,000 110.66 USD | $109,000 110.66 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||