Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.6B
إجمالي حجم التداول
BTC 62.06%     ETH 7.15%
السيطرة

الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الأعمال المتخصصة (640)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $54.93
-0.2
$101.06B $563.92K $54.87 $55.1 $101.06B 40.09 $1.37
RELX PLC  RLXXF $54.7
+2.24
$100.64B $512 $54.7 $54.7 $100.64B 40.51 $1.35
RELX PLC  REN.AS $48.42 52.93 USD
-0.29
$89.08B 97.38B USD $596.4K 651.94K USD $48.26 52.75 USD $48.9 53.45 USD $89.08B 97.38B USD 40.01 $1.21 1.32 USD
Cintas  CTAS $213.31
+0.7
$86.13B $1.14M $209.86 $213.66 $86.13B 49.26 $4.33
Thomson Reuters Corporation  TRI.TO $256.31 190.2 USD
-0.11
$115.59B 85.78B USD $338.44K 251.14K USD $255.22 189.39 USD $257.59 191.15 USD $115.59B 85.78B USD 38.89 $6.59 4.89 USD
Thomson Reuters  TRI $186.01
+0.15
$83.79B $311.66K $185.12 $186.83 $83.79B 39.07 $4.76
Copart  CPRT $60.8
-0.41
$58.98B $2.67M $60.44 $60.98 $58.98B 41.08 $1.48
Wolters Kluwer N.V.  0NMU.IL $156.83 171.43 USD
+0.92
$38.05B 41.59B USD $2.04K 2.23K USD $0 0 USD $0 0 USD $38.05B 41.59B USD 37.51 $4.18 4.57 USD
Wolters Kluwer  WTKWY $178.04
-0.1
$41.43B $3.46K $177.36 $179.2 $41.43B 34.84 $5.11
Wolters Kluwer N.V.  WKL.AS $156.25 170.8 USD
-0.41
$36.36B 39.75B USD $442.33K 483.52K USD $156.2 170.75 USD $157.65 172.33 USD $36.36B 39.75B USD 34.56 $4.52 4.94 USD
Global Payments  GPN $79.28
+0.04
$19.49B $3.93M $77.01 $79.68 $19.49B 12.87 $6.16
RB Global, Inc.  RBA.TO $140.39 104.18 USD
+0.09
$25.99B 19.29B USD $198.74K 147.48K USD $138.94 103.1 USD $140.52 104.27 USD $25.99B 19.29B USD 50.50 $2.78 2.06 USD
Brambles Limited  BXB.AX $21 13.9 USD
+0.05
$28.79B 19.05B USD $1.25M 829.85K USD $20.89 13.83 USD $21.19 14.02 USD $28.79B 19.05B USD 22.58 $0.93 0.62 USD
RB Global, Inc.  RBA $101.89
+0.4
$18.86B $1.25M $100.37 $101.98 $18.86B 50.69 $2.01
Brambles Limited  BXBLY $27.26
-0.11
$18.68B $142 $27.15 $27.37 $18.68B 22.71 $1.2
Brambles  BMBLF $13.34
0
$18.45B $2 $13.39 $13.39 $18.45B 22.61 $0.59
Intertek Group plc  IKTSY $65.04
+4.47
$10.36B $46 $62.26 $62.26 $10.36B 22.66 $2.87
Aramark  ARMK $37.64
+10.06
$9.98B $6.11M $33.82 $37.82 $9.98B 28.95 $1.3
Sodexo  SDXAY $12.64
+0.64
$9.24B $6.7K $12.56 $12.64 $9.24B 12.15 $1.04
Sodexo S.A.  SW.PA $55.75 60.94 USD
+1.36
$8.16B 8.92B USD $294.96K 322.43K USD $54.95 60.07 USD $55.75 60.94 USD $8.16B 8.92B USD 12.19 $4.57 5 USD
Sodexo S.A.  0J3F.IL $55.55 60.72 USD
+0.86
$8.13B 8.89B USD $0 0 USD $0 0 USD $0 0 USD $8.13B 8.89B USD 10.28 $5.4 5.9 USD
InPost  INPOY $8.45
0
$8.53B $1.82K $8.22 $8.3 $8.53B 25.59 $0.33
InPost S.A.  INPST.AS $15.24 16.66 USD
0
$7.58B 8.29B USD $327.18K 357.65K USD $14.92 16.31 USD $15.27 16.69 USD $7.58B 8.29B USD 26.27 $0.58 0.63 USD
TOPPAN Holdings Inc.  7911.T $4,175 28.18 USD
+4.14
$1.22T 8.2B USD $470.8K 3.18K USD $4,045 27.3 USD $4,183 28.24 USD $1.22T 8.2B USD 14.34 $291.05 1.96 USD
Dolby Laboratories  DLB $74.26
-0.6
$7.18B $392.09K $73.93 $75.07 $7.18B 28.12 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $6.97
-0.43
$6.3B $566 $6.7 $7 $6.3B 7.33 $0.95
Dai Nippon Printing Co., Ltd.  7912.T $2,016.5 13.61 USD
+0.9
$910.79B 6.15B USD $769.7K 5.2K USD $2,000.5 13.5 USD $2,020 13.64 USD $910.79B 6.15B USD 7.31 $275.79 1.86 USD
Teleperformance SE  TLPFY $51.45
+0.49
$6.07B $2.5K $51.2 $51.2 $6.07B 10.43 $4.93
Elis SA  0RA8.IL $22.7 24.81 USD
-1.86
$5.54B 6.05B USD $21 22.96 USD $0 0 USD $0 0 USD $5.54B 6.05B USD 19.07 $1.19 1.3 USD
Teleperformance SE  TEP.PA $91 99.48 USD
+3.74
$5.48B 5.99B USD $365.52K 399.57K USD $88.08 96.28 USD $91.32 99.83 USD $5.48B 5.99B USD 10.44 $8.71 9.52 USD
Elis SA  ELIS.PA $22.8 24.92 USD
-1.3
$5.32B 5.82B USD $402.45K 439.93K USD $21.94 23.98 USD $23.14 25.3 USD $5.32B 5.82B USD 16.88 $1.35 1.48 USD
Teleperformance SE  0J6X.IL $90.31 98.72 USD
+0.51
$5.22B 5.7B USD $0 0 USD $0 0 USD $0 0 USD $5.22B 5.7B USD 8.44 $10.69 11.69 USD
ISS A/S  0QRS.IL $168.7 24.73 USD
+1.35
$33.9B 4.97B USD $1.01K 147.79 USD $0 0 USD $0 0 USD $33.9B 4.97B USD 59.82 $2.82 0.41 USD
CONS AND DEV  600153.SS $10.49 1.46 USD
+0.48
$30.92B 4.3B USD $11.01M 1.53M USD $10.45 1.45 USD $10.59 1.47 USD $30.92B 4.3B USD 12.95 $0.81 0.11 USD
ISS A/S  ISS.CO $168.5 24.71 USD
+0.3
$29.01B 4.25B USD $576.4K 84.51K USD $166.4 24.4 USD $170.1 24.94 USD $29.01B 4.25B USD 11.70 $14.4 2.11 USD
CBIZ  CBZ $70.83
-1.61
$3.92B $427.13K $70.71 $72.52 $3.92B 62.13 $1.14
Maximus  MMS $66.47
+0.33
$3.76B $335.87K $65.72 $67.04 $3.76B 14.29 $4.65
UniFirst  UNF $181.51
+0.48
$3.35B $112.03K $177.78 $182.89 $3.35B 22.57 $8.04
ABM Industries Incorporated  ABM $49.79
+0.3
$3.1B $264.32K $49.08 $50.11 $3.1B 39.20 $1.27
ID Logistics Group SA  IDL.PA $400.5 437.8 USD
-1.11
$2.62B 2.86B USD $8.79K 9.61K USD $398.5 435.61 USD $405.5 443.27 USD $2.62B 2.86B USD 51.01 $7.85 8.58 USD
AZZ  AZZ $89.79
+0.23
$2.69B $91.95K $88.62 $90.35 $2.69B 50.16 $1.79
First Advantage  FA $14.82
-0.07
$2.58B $775.45K $14.54 $14.94 $2.58B 0 -$0.74
Mitie  MITFY $7.88
0
$2.36B $125 $7.69 $7.69 $2.36B 17.13 $0.46
GPS Participações e Empreendimentos S.A.  GGPS3.SA $14.83 3.01 USD
-0.47
$10.04B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.04B 2.04B USD 15.13 $0.98 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.38 1.58 USD
+0.89
$14.33B 1.99B USD $3.75M 521.45K USD $11.32 1.57 USD $11.56 1.61 USD $14.33B 1.99B USD 13.54 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
+0.13
$1.96B $84K $0.77 $0.78 $1.96B 6.45 $0.12
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.95 0.69 USD
-0.4
$12.86B 1.79B USD $58M 8.06M USD $4.94 0.69 USD $5.04 0.7 USD $12.86B 1.79B USD 123.75 $0.04 0.005 USD
BLS International Services Limited  BLS.NS $344.7 4.17 USD
+1.23
$146.95B 1.78B USD $1.76M 21.34K USD $331.5 4.01 USD $348.3 4.21 USD $146.95B 1.78B USD 32.45 $10.62 0.13 USD
BrightView  BV $14.36
0
$1.37B $493.56K $14.11 $14.54 $1.37B 53.18 $0.27
LegalZoom.com  LZ $7.27
-1.09
$1.33B $1.59M $7.16 $7.34 $1.33B 45.43 $0.16
Frontken Corporation Berhad  0128.KL $3.7 0.79 USD
+1.93
$5.86B 1.25B USD $3.66M 778.5K USD $3.64 0.77 USD $3.72 0.79 USD $5.86B 1.25B USD 41.11 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $16.76 2.33 USD
-2.56
$8.32B 1.16B USD $165.44M 23M USD $16.7 2.32 USD $17.87 2.48 USD $8.32B 1.16B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.49 4.38 USD
-2.2
$7.82B 1.09B USD $12.44M 1.73M USD $31.08 4.32 USD $32.55 4.53 USD $7.82B 1.09B USD 0 -$0.45 -0.06 USD
Karnov Group AB (publ)  KAR.ST $88.1 8.6 USD
-2.54
$9.75B 951.91M USD $16.57K 1.62K USD $87.7 8.56 USD $92.5 9.03 USD $9.75B 951.91M USD 0 -$0.31 -0.03 USD
CMS Info Systems Limited  CMSINFO.NS $444.7 5.38 USD
-0.31
$74.6B 902.54M USD $213.75K 2.59K USD $430.1 5.2 USD $448.8 5.43 USD $74.6B 902.54M USD 20.14 $22.08 0.27 USD
Tungkong Inc.  002117.SZ $11.91 1.66 USD
-1.81
$6.24B 867.29M USD $12.02M 1.67M USD $11.83 1.64 USD $12.34 1.72 USD $6.24B 867.29M USD 39.69 $0.3 0.04 USD
Mader Group Limited  MAD.AX $6.49 4.3 USD
0
$1.31B 867.14M USD $47.21K 31.24K USD $6.4 4.24 USD $6.52 4.32 USD $1.31B 867.14M USD 25.96 $0.25 0.17 USD
IPH Limited  IPH.AX $4.55 3.01 USD
+0.33
$1.23B 810.96M USD $436.61K 288.97K USD $4.48 2.97 USD $4.55 3.01 USD $1.23B 810.96M USD 15.15 $0.3 0.2 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.76 3.03 USD
+1.92
$5.66B 786.65M USD $3.35M 465.29K USD $21.45 2.98 USD $22.27 3.1 USD $5.66B 786.65M USD 64.00 $0.34 0.05 USD
GL Events SA  GLO.PA $23.8 26.02 USD
+2.59
$698.71M 763.79M USD $19.25K 21.04K USD $23 25.14 USD $23.9 26.13 USD $698.71M 763.79M USD 10.76 $2.21 2.42 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $32.59 4.53 USD
-1.15
$5.36B 745.46M USD $5.84M 812K USD $32.3 4.49 USD $33.27 4.63 USD $5.36B 745.46M USD 32.59 $1 0.14 USD
Smartgroup Corporation Ltd  SIQ.AX $8.2 5.42 USD
+0.68
$1.11B 731.47M USD $163.63K 108.3K USD $8.03 5.31 USD $8.2 5.43 USD $1.11B 731.47M USD 14.12 $0.58 0.38 USD
Target Hospitality Corp.  TH $7.25
-0.14
$717.38M $415.2K $7.15 $7.38 $717.38M 10.35 $0.7
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.38 1.58 USD
-0.26
$4.97B 690.72M USD $10.95M 1.52M USD $11.37 1.58 USD $11.63 1.62 USD $4.97B 690.72M USD 71.12 $0.16 0.02 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.38 3.95 USD
-0.49
$4.75B 660.49M USD $5M 695.05K USD $28.2 3.92 USD $29.08 4.04 USD $4.75B 660.49M USD 0 -$0.59 -0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.74 1.22 USD
-2.13
$4.7B 653.3M USD $32.08M 4.46M USD $8.65 1.2 USD $8.89 1.24 USD $4.7B 653.3M USD 0 -$0.36 -0.05 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $20.25 2.82 USD
-0.1
$4.67B 649.64M USD $2.29M 318.78K USD $20.25 2.82 USD $20.98 2.92 USD $4.67B 649.64M USD 40.50 $0.5 0.07 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.38 1.58 USD
-0.44
$4.61B 640.59M USD $7.67M 1.07M USD $11.31 1.57 USD $11.84 1.65 USD $4.61B 640.59M USD 103.45 $0.11 0.02 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.76 24.31 USD
+2.37
$771.65M 572.61M USD $8.54K 6.33K USD $32 23.75 USD $32.99 24.48 USD $771.65M 572.61M USD 24.08 $1.36 1.01 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $5.48 0.76 USD
+1.48
$4.11B 570.78M USD $10.43M 1.45M USD $5.38 0.75 USD $5.52 0.77 USD $4.11B 570.78M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.99 1.25 USD
+1.24
$4.08B 567.9M USD $10.82M 1.5M USD $8.98 1.25 USD $9.35 1.3 USD $4.08B 567.9M USD 74.91 $0.12 0.02 USD
Sporton International Inc.  6146.TWO $173.5 5.51 USD
0
$17.67B 561.59M USD $10.38K 329.67 USD $172 5.47 USD $174.5 5.54 USD $17.67B 561.59M USD 13.75 $12.61 0.4 USD
Cass Information Systems  CASS $41.33
-0.24
$557.85M $41.94K $41.05 $41.73 $557.85M 27.55 $1.5
Pony Testing Co., Ltd.  300887.SZ $7.15 0.99 USD
+0.85
$3.9B 542.57M USD $6.02M 836.83K USD $7.07 0.98 USD $7.24 1.01 USD $3.9B 542.57M USD 0 -$0.68 -0.09 USD
Eastman Kodak Company  KODK $6.29
-3.97
$529.01M $2.02M $6.14 $6.47 $529.01M 7.31 $0.86
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.46 0.62 USD
+0.22
$3.43B 476.69M USD $7.74M 1.08M USD $4.45 0.62 USD $4.52 0.63 USD $3.43B 476.69M USD 111.50 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $9.64 1.34 USD
+0.42
$3.3B 458.45M USD $4.53M 630.03K USD $9.6 1.33 USD $9.76 1.36 USD $3.3B 458.45M USD 18.90 $0.51 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $20.48 2.85 USD
+13.46
$3.1B 430.38M USD $21.11M 2.94M USD $18.8 2.61 USD $21.66 3.01 USD $3.1B 430.38M USD 113.77 $0.18 0.03 USD
Calian Group Ltd.  CGY.TO $48.47 35.97 USD
+0.98
$570.25M 423.16M USD $2.68K 1.99K USD $47.99 35.61 USD $48.5 35.99 USD $570.25M 423.16M USD 124.28 $0.39 0.29 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $35.8 1.14 USD
-1.38
$13.01B 413.26M USD $101.43K 3.22K USD $35.7 1.13 USD $36.25 1.15 USD $13.01B 413.26M USD 18.17 $1.97 0.06 USD
Fiera Milano S.p.A.  FM.MI $5.24 5.73 USD
+0.96
$371.37M 405.96M USD $74.31K 81.23K USD $5.06 5.53 USD $5.25 5.74 USD $371.37M 405.96M USD 19.40 $0.27 0.3 USD
Valid Soluções S.A.  VLID3.SA $25.05 5.08 USD
+0.32
$1.97B 398.86M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 398.86M USD 5.26 $4.76 0.96 USD
Dexterra Group Inc.  DXT.TO $8.43 6.26 USD
+1.2
$527.09M 391.13M USD $55.2K 40.96K USD $8.26 6.13 USD $8.46 6.28 USD $527.09M 391.13M USD 14.53 $0.58 0.43 USD
Coor Service Management Holding AB  COOR.ST $38.32 3.74 USD
-2.49
$3.73B 363.94M USD $123.57K 12.06K USD $37.92 3.7 USD $39.26 3.83 USD $3.73B 363.94M USD 33.91 $1.13 0.11 USD
Jp-Holdings,Inc.  2749.T $629 4.25 USD
+0.64
$53.72B 362.59M USD $145.8K 984.19 USD $619 4.18 USD $630 4.25 USD $53.72B 362.59M USD 14.95 $42.06 0.28 USD
Kelly Partners Group Holdings Limited  KPG.AX $11.65 7.71 USD
-1.69
$523.08M 346.21M USD $28.14K 18.62K USD $11.56 7.65 USD $11.93 7.9 USD $523.08M 346.21M USD 194.16 $0.06 0.04 USD
PICO FAR EAST  0752.HK $1.94 0.25 USD
-0.51
$2.43B 310.42M USD $424K 54.21K USD $1.93 0.25 USD $1.95 0.25 USD $2.43B 310.42M USD 6.68 $0.29 0.04 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $20.89 2.9 USD
+1.11
$2.17B 302.08M USD $1.17M 162.06K USD $20.8 2.89 USD $21.1 2.93 USD $2.17B 302.08M USD 24.57 $0.85 0.12 USD
Spire Global, Inc.  SPIR $9.47
+2.27
$293.26M $333.26K $9.04 $9.52 $293.26M 0 -$4.36
Quad/Graphics  QUAD $5.35
-2.55
$277.86M $317.03K $5.24 $5.44 $277.86M 0 -$0.35
K-Bro Linen Inc.  KBL.TO $35.42 26.28 USD
-0.92
$371.95M 276.01M USD $1.1K 817.01 USD $35.39 26.26 USD $35.85 26.6 USD $371.95M 276.01M USD 20.01 $1.77 1.31 USD
Civeo  CVEO $19.14
-0.83
$259.65M $116.56K $18.89 $19.56 $259.65M 0 -$1.56
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $10.32 1.32 USD
-11.34
$1.9B 242.8M USD $502K 64.19K USD $10.12 1.29 USD $11.96 1.53 USD $1.9B 242.8M USD 1032.00 $0.01 0.001 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.46 1.11 USD
-0.55
$1.08B 219.48M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 219.48M USD 0 -$0.08 -0.01 USD
LEON INSPECTION  1586.HK $2.6 0.33 USD
-2.26
$1.53B 195.77M USD $176K 22.5K USD $2.6 0.33 USD $2.74 0.35 USD $1.53B 195.77M USD 18.57 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $26.88 0.84 USD
+3.94
$5.72B 179.74M USD $1.55M 48.59K USD $25.82 0.81 USD $27.2 0.85 USD $5.72B 179.74M USD 80.23 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.6 3.94 USD
+1.55
$163.72M 178.97M USD $25.06K 27.39K USD $3.46 3.78 USD $3.63 3.97 USD $163.72M 178.97M USD 23.99 $0.15 0.16 USD
Nextgreen Global Berhad  7241.KL $0.76 0.16 USD
-0.65
$811.65M 172.58M USD $760.5K 161.71K USD $0.76 0.16 USD $0.76 0.16 USD $811.65M 172.58M USD 38.00 $0.02 0.004 USD
One Point One Solutions Limited  ONEPOINT.NS $54.58 0.66 USD
-2.5
$10.84B 131.15M USD $421.04K 5.09K USD $53.97 0.65 USD $55.69 0.67 USD $10.84B 131.15M USD 42.31 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.31 0.17 USD
+0.77
$983.5M 125.75M USD $340K 43.47K USD $1.3 0.17 USD $1.31 0.17 USD $983.5M 125.75M USD 4.67 $0.28 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا