$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الأعمال المتخصصة (640)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $55.05
-1.1
$101.12B $2.38M $54.69 $55.26 $101.12B 39.32 $1.4
RELX PLC  RLXXF $54.75
-1.62
$100.57B $243 $54.75 $54.75 $100.57B 39.38 $1.39
RELX PLC  REN.AS $48.54 53.06 USD
-1.1
$89.17B 97.47B USD $492.92K 538.82K USD $48.52 53.04 USD $49.36 53.96 USD $89.17B 97.47B USD 39.46 $1.23 1.34 USD
Thomson Reuters Corporation  TRI.TO $271.95 201.8 USD
+1
$122.51B 90.91B USD $282.26K 209.45K USD $269.14 199.71 USD $272.71 202.37 USD $122.51B 90.91B USD 41.58 $6.54 4.85 USD
Cintas  CTAS $225.08
-0.35
$90.88B $992.34K $224.89 $226.87 $90.88B 52.22 $4.31
Thomson Reuters  TRI $196.5
+0.86
$89.06B $503.94K $194.41 $197.18 $89.06B 41.36 $4.75
Copart  CPRT $52.05
-1.46
$50.29B $9.77M $51.99 $53.08 $50.29B 34.47 $1.51
Wolters Kluwer N.V.  0NMU.IL $160.83 175.8 USD
-0.82
$39.02B 42.65B USD $104.56K 114.3K USD $158.3 173.04 USD $161.6 176.65 USD $39.02B 42.65B USD 38.47 $4.18 4.57 USD
Wolters Kluwer  WTKWY $178.87
-2.07
$41.9B $1.9K $178.85 $180.1 $41.9B 34.86 $5.13
Wolters Kluwer N.V.  WKL.AS $158.4 173.15 USD
-1.19
$36.99B 40.43B USD $637.99K 697.41K USD $158.15 172.88 USD $161.65 176.71 USD $36.99B 40.43B USD 35.04 $4.52 4.94 USD
Brambles Limited  BXB.AX $22.96 15.2 USD
+0.66
$31.43B 20.8B USD $2.96M 1.96M USD $22.7 15.02 USD $22.98 15.21 USD $31.43B 20.8B USD 24.95 $0.92 0.61 USD
Brambles Limited  BXBLY $29.59
-0.03
$20.25B $3.32K $29.47 $29.6 $20.25B 24.86 $1.19
RB Global, Inc.  RBA.TO $145.15 107.71 USD
+0.32
$26.88B 19.95B USD $268.84K 199.49K USD $143.95 106.82 USD $145.24 107.78 USD $26.88B 19.95B USD 52.02 $2.79 2.07 USD
RB Global, Inc.  RBA $104.92
+0.17
$19.54B $2.23M $104.14 $104.99 $19.54B 51.68 $2.03
Global Payments  GPN $74.99
-1
$18.29B $4.76M $74.86 $76.69 $18.29B 12.13 $6.18
Aramark  ARMK $40.1
+1.11
$10.51B $1.91M $39.67 $40.42 $10.51B 30.84 $1.3
Intertek Group plc  IKTSY $64.99
0
$10.34B $224 $64.88 $64.99 $10.34B 22.56 $2.88
Sodexo  SDXAY $13.79
-0.79
$10.06B $528 $13.79 $13.85 $10.06B 13.25 $1.04
Sodexo S.A.  0J3F.IL $61.38 67.09 USD
-0.16
$8.98B 9.82B USD $115.12K 125.84K USD $60.55 66.19 USD $61.6 67.34 USD $8.98B 9.82B USD 11.36 $5.4 5.9 USD
Sodexo S.A.  SW.PA $61.15 66.85 USD
+0.08
$8.92B 9.75B USD $213.93K 233.86K USD $60.75 66.41 USD $61.65 67.39 USD $8.92B 9.75B USD 13.38 $4.57 5 USD
InPost  INPOY $7.95
0
$8.32B $100 $7.92 $7.92 $8.32B 25.64 $0.31
InPost S.A.  INPST.AS $14.65 16.01 USD
-0.81
$7.29B 7.97B USD $388.13K 424.27K USD $14.63 15.99 USD $14.97 16.36 USD $7.29B 7.97B USD 26.63 $0.55 0.6 USD
TOPPAN Holdings Inc.  7911.T $3,842 25.93 USD
-0.65
$1.13T 7.6B USD $916.9K 6.19K USD $3,841 25.93 USD $3,970 26.8 USD $1.13T 7.6B USD 12.51 $307.04 2.07 USD
Dolby Laboratories  DLB $74.64
-1.18
$7.17B $340.58K $74.58 $75.63 $7.17B 28.27 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.27
$6.63B $5K $7.33 $7.34 $6.63B 8.72 $0.84
Dai Nippon Printing Co., Ltd.  7912.T $2,130.5 14.38 USD
+1.33
$961.52B 6.49B USD $1.52M 10.27K USD $2,115.5 14.28 USD $2,160.5 14.58 USD $961.52B 6.49B USD 8.92 $238.84 1.61 USD
Elis SA  0RA8.IL $24.2 26.45 USD
+1.04
$5.9B 6.45B USD $2.24K 2.45K USD $24.12 26.37 USD $24.48 26.76 USD $5.9B 6.45B USD 20.33 $1.19 1.3 USD
Elis SA  ELIS.PA $24.12 26.37 USD
+0.5
$5.62B 6.14B USD $451.7K 493.77K USD $24.1 26.34 USD $24.48 26.76 USD $5.62B 6.14B USD 17.86 $1.35 1.48 USD
Teleperformance SE  TEP.PA $89.84 98.21 USD
+0.25
$5.58B 6.1B USD $204.33K 223.36K USD $88.42 96.66 USD $90.5 98.93 USD $5.58B 6.1B USD 10.31 $8.71 9.52 USD
Teleperformance SE  TLPFY $50.64
-0.26
$6.05B $2.11K $50.45 $50.79 $6.05B 10.23 $4.95
Teleperformance SE  0J6X.IL $89.49 97.82 USD
-0.65
$5.17B 5.65B USD $2.72K 2.98K USD $88.42 96.66 USD $90.5 98.93 USD $5.17B 5.65B USD 8.37 $10.69 11.69 USD
ISS A/S  0QRS.IL $177.5 26.03 USD
-0.31
$35.67B 5.23B USD $24.99K 3.66K USD $176 25.81 USD $177.6 26.04 USD $35.67B 5.23B USD 62.94 $2.82 0.41 USD
ISS A/S  ISS.CO $176.5 25.88 USD
-0.45
$30.1B 4.41B USD $449.86K 65.96K USD $176 25.81 USD $178 26.1 USD $30.1B 4.41B USD 12.25 $14.4 2.11 USD
CONS AND DEV  600153.SS $9.95 1.38 USD
-1.39
$29.74B 4.13B USD $13.03M 1.81M USD $9.95 1.38 USD $10.09 1.4 USD $29.74B 4.13B USD 12.28 $0.81 0.11 USD
Maximus  MMS $72.64
-2.76
$4.09B $375.68K $72.54 $75.19 $4.09B 14.55 $4.99
CBIZ  CBZ $74.29
-1.9
$4.04B $614.41K $73.69 $76.57 $4.04B 64.04 $1.16
UniFirst  UNF $188.93
-0.01
$3.51B $182.68K $186.16 $190 $3.51B 23.46 $8.05
ABM Industries Incorporated  ABM $52.12
-1.1
$3.24B $259.56K $52.05 $52.77 $3.24B 41.03 $1.27
ID Logistics Group SA  IDL.PA $416 454.74 USD
-0.24
$2.72B 2.97B USD $1.88K 2.05K USD $413.5 452.01 USD $418 456.93 USD $2.72B 2.97B USD 53.06 $7.84 8.57 USD
First Advantage  FA $17.05
-2.01
$2.96B $1.05M $17.04 $17.57 $2.96B 0 -$0.96
AZZ  AZZ $89.93
-1.46
$2.69B $145.96K $89.47 $91.45 $2.69B 50.24 $1.79
Mitie  MITFY $8.42
-1.06
$2.52B $500 $8.51 $8.51 $2.52B 17.54 $0.48
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.35 3.11 USD
+1.05
$10.4B 2.11B USD $3.9M 791.26K USD $15.06 3.05 USD $15.4 3.12 USD $10.4B 2.11B USD 15.34 $1 0.2 USD
BLS International Services Limited  BLS.NS $415.65 5.03 USD
+1.59
$171.07B 2.07B USD $3.22M 38.98K USD $409.3 4.95 USD $422 5.11 USD $171.07B 2.07B USD 33.73 $12.32 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.08 1.54 USD
-0.54
$14.03B 1.95B USD $2.06M 286.78K USD $11.03 1.53 USD $11.16 1.55 USD $14.03B 1.95B USD 13.19 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
+0.13
$1.95B $70K $0.77 $0.78 $1.95B 6.44 $0.12
LegalZoom.com  LZ $9.49
+0.53
$1.72B $1.29M $9.39 $9.5 $1.72B 55.82 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.48 0.62 USD
-1.1
$11.76B 1.64B USD $32.42M 4.51M USD $4.47 0.62 USD $4.58 0.64 USD $11.76B 1.64B USD 112.00 $0.04 0.005 USD
BrightView  BV $15.64
-2.49
$1.49B $474.27K $15.64 $16 $1.49B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.8 0.81 USD
+3.54
$6.02B 1.28B USD $2.5M 531.62K USD $3.7 0.79 USD $3.81 0.81 USD $6.02B 1.28B USD 42.22 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $17.43 2.42 USD
+4.75
$8.65B 1.2B USD $176.53M 24.54M USD $16.66 2.32 USD $17.68 2.46 USD $8.65B 1.2B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.38 4.22 USD
+0.93
$7.54B 1.05B USD $5.75M 799.99K USD $29.91 4.16 USD $30.59 4.25 USD $7.54B 1.05B USD 0 -$0.46 -0.06 USD
Karnov Group AB (publ)  KAR.ST $94 9.18 USD
+0.97
$10.14B 989.82M USD $31.3K 3.05K USD $93.6 9.14 USD $95.1 9.28 USD $10.14B 989.82M USD 180.76 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $492.65 5.96 USD
+1.57
$80.97B 979.66M USD $526.22K 6.37K USD $484.2 5.86 USD $494.75 5.99 USD $80.97B 979.66M USD 22.03 $22.36 0.27 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $28.69 3.99 USD
-0.76
$6.65B 925.32M USD $2.29M 318.84K USD $28.6 3.98 USD $29.25 4.07 USD $6.65B 925.32M USD 40.40 $0.71 0.1 USD
IPH Limited  IPH.AX $4.94 3.27 USD
-0.4
$1.33B 881.43M USD $938.91K 621.42K USD $4.93 3.26 USD $5.02 3.32 USD $1.33B 881.43M USD 16.46 $0.3 0.2 USD
GL Events SA  GLO.PA $25.4 27.77 USD
+3.25
$745.69M 815.14M USD $27.41K 29.96K USD $24.5 26.78 USD $25.4 27.77 USD $745.69M 815.14M USD 11.18 $2.27 2.48 USD
Mader Group Limited  MAD.AX $6.09 4.03 USD
0
$1.23B 813.7M USD $51.75K 34.25K USD $6.02 3.98 USD $6.12 4.05 USD $1.23B 813.7M USD 24.35 $0.25 0.17 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.06 2.93 USD
-1.91
$5.58B 776.17M USD $2.53M 352.11K USD $21.04 2.93 USD $21.57 3 USD $5.58B 776.17M USD 61.94 $0.34 0.05 USD
Tungkong Inc.  002117.SZ $10.5 1.46 USD
-1.04
$5.56B 772.62M USD $7.5M 1.04M USD $10.48 1.46 USD $10.67 1.48 USD $5.56B 772.62M USD 35.00 $0.3 0.04 USD
Target Hospitality Corp.  TH $7.27
-1.22
$722.38M $221.92K $7.17 $7.42 $722.38M 16.90 $0.43
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.27 1.29 USD
-3.94
$5.19B 721.32M USD $46.38M 6.45M USD $9.2 1.28 USD $9.66 1.34 USD $5.19B 721.32M USD 0 -$0.36 -0.05 USD
Smartgroup Corporation Ltd  SIQ.AX $7.64 5.06 USD
-0.13
$1.04B 686.15M USD $272.12K 180.1K USD $7.6 5.03 USD $7.74 5.12 USD $1.04B 686.15M USD 13.17 $0.58 0.38 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.76 4 USD
-0.48
$4.84B 672.59M USD $5.77M 801.64K USD $28.61 3.98 USD $29.7 4.13 USD $4.84B 672.59M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.58 1.47 USD
-0.56
$4.64B 645.81M USD $6.15M 855.13K USD $10.51 1.46 USD $10.74 1.49 USD $4.64B 645.81M USD 66.12 $0.16 0.02 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.75 1.49 USD
-2.09
$4.45B 618.08M USD $5.47M 760.08K USD $10.68 1.48 USD $11 1.53 USD $4.45B 618.08M USD 97.72 $0.11 0.02 USD
Sporton International Inc.  6146.TWO $179.5 5.7 USD
-1.64
$18.59B 590.73M USD $487.17K 15.48K USD $178 5.66 USD $184 5.85 USD $18.59B 590.73M USD 14.79 $12.13 0.39 USD
GDI Integrated Facility Services Inc.  GDI.TO $33.09 24.55 USD
-1.22
$779.87M 578.71M USD $8.95K 6.64K USD $32.33 23.99 USD $33.56 24.9 USD $779.87M 578.71M USD 20.68 $1.6 1.19 USD
Cass Information Systems  CASS $42.79
-1.27
$571.67M $37.45K $42.74 $43.2 $571.67M 28.33 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.26 0.73 USD
-0.38
$3.96B 549.95M USD $4.2M 583.3K USD $5.24 0.73 USD $5.32 0.74 USD $3.96B 549.95M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.52 1.18 USD
-1.27
$3.92B 545.16M USD $4.54M 631.92K USD $8.5 1.18 USD $8.65 1.2 USD $3.92B 545.16M USD 71.00 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $7.08 0.98 USD
-0.7
$3.89B 541.05M USD $6.67M 927.26K USD $7.05 0.98 USD $7.21 1 USD $3.89B 541.05M USD 0 -$0.67 -0.09 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.54 1.47 USD
-1.03
$3.64B 506.48M USD $9.96M 1.39M USD $10.43 1.45 USD $10.82 1.5 USD $3.64B 506.48M USD 20.66 $0.51 0.07 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.38 2.14 USD
+0.98
$3.56B 495.53M USD $3.76M 522.57K USD $14.9 2.07 USD $15.39 2.14 USD $3.56B 495.53M USD 40.47 $0.38 0.05 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.45 0.62 USD
-1.55
$3.47B 483.1M USD $13.9M 1.93M USD $4.42 0.61 USD $4.54 0.63 USD $3.47B 483.1M USD 111.25 $0.04 0.005 USD
Eastman Kodak Company  KODK $5.9
-1.5
$476.6M $810.29K $5.88 $6.05 $476.6M 12.29 $0.48
Valid Soluções S.A.  VLID3.SA $28.02 5.68 USD
+3.89
$2.2B 446.13M USD $554.1K 112.31K USD $26.79 5.43 USD $28.08 5.69 USD $2.2B 446.13M USD 7.27 $3.85 0.78 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $20.55 2.86 USD
-2.56
$3.19B 443.2M USD $7.56M 1.05M USD $20.41 2.84 USD $21.29 2.96 USD $3.19B 443.2M USD 114.16 $0.18 0.03 USD
Fiera Milano S.p.A.  FM.MI $5.55 6.07 USD
-0.89
$403.87M 441.49M USD $45.91K 50.18K USD $5.5 6.01 USD $5.61 6.13 USD $403.87M 441.49M USD 46.25 $0.12 0.13 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $37.25 1.18 USD
+0.68
$13.53B 430M USD $456.2K 14.5K USD $36.8 1.17 USD $37.55 1.19 USD $13.53B 430M USD 18.08 $2.06 0.07 USD
Dexterra Group Inc.  DXT.TO $8.59 6.37 USD
+0.12
$535.19M 397.14M USD $14.15K 10.5K USD $8.57 6.36 USD $8.66 6.43 USD $535.19M 397.14M USD 13.21 $0.65 0.48 USD
Coor Service Management Holding AB  COOR.ST $38.6 3.77 USD
-1.03
$3.66B 357.46M USD $45.86K 4.48K USD $38.6 3.77 USD $39.4 3.85 USD $3.66B 357.46M USD 34.15 $1.13 0.11 USD
Calian Group Ltd.  CGY.TO $39.55 29.35 USD
+1.83
$462.35M 343.09M USD $101K 74.95K USD $38.95 28.9 USD $39.63 29.41 USD $462.35M 343.09M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.1 0.27 USD
+0.96
$2.65B 338.73M USD $406K 51.91K USD $2.07 0.26 USD $2.1 0.27 USD $2.65B 338.73M USD 7.24 $0.29 0.04 USD
Spire Global, Inc.  SPIR $10.77
-0.55
$334.7M $328.78K $10.46 $10.86 $334.7M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.69 7.08 USD
-1.2
$479.98M 317.68M USD $23.46K 15.52K USD $10.61 7.02 USD $11.02 7.29 USD $479.98M 317.68M USD 178.16 $0.06 0.04 USD
Quad/Graphics  QUAD $5.99
+6.58
$303.17M $510.76K $5.6 $6 $303.17M 0 -$0.36
KETOP TESTING  003008.SZ $20.17 2.8 USD
-1.56
$2.13B 296.3M USD $1.31M 182.71K USD $20.11 2.8 USD $20.8 2.89 USD $2.13B 296.3M USD 23.72 $0.85 0.12 USD
Civeo  CVEO $21.3
-0.47
$286.56M $74.18K $21.23 $21.74 $286.56M 0 -$1.56
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $11.9 1.52 USD
+0.51
$2.19B 279.97M USD $556K 71.09K USD $11.72 1.5 USD $12.6 1.61 USD $2.19B 279.97M USD 1190.00 $0.01 0.001 USD
K-Bro Linen Inc.  KBL.TO $34.8 25.82 USD
+0.32
$365.43M 271.17M USD $6.6K 4.9K USD $34.68 25.73 USD $34.83 25.85 USD $365.43M 271.17M USD 20.71 $1.68 1.25 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6 1.22 USD
+1.01
$1.19B 241.21M USD $180.8K 36.65K USD $5.87 1.19 USD $6.04 1.22 USD $1.19B 241.21M USD 0 -$0.12 -0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.12 0.91 USD
+0.14
$6.2B 194.71M USD $812.64K 25.52K USD $28.62 0.9 USD $29.42 0.92 USD $6.2B 194.71M USD 86.92 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.89 4.25 USD
-1.15
$176.68M 193.14M USD $22.28K 24.36K USD $3.82 4.17 USD $3.93 4.3 USD $176.68M 193.14M USD 25.89 $0.15 0.16 USD
LEON INSPECTION  1586.HK $2.47 0.32 USD
-2.76
$1.45B 185.79M USD $89.01K 11.38K USD $2.47 0.32 USD $2.53 0.32 USD $1.45B 185.79M USD 17.64 $0.14 0.02 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
0
$854.37M 181.66M USD $1.41M 299.15K USD $0.8 0.17 USD $0.8199 0.17 USD $854.37M 181.66M USD 40.00 $0.02 0.004 USD
One Point One Solutions Limited  ONEPOINT.NS $62.1 0.75 USD
-3.68
$11.68B 141.29M USD $2.17M 26.2K USD $61.3 0.74 USD $65.1 0.79 USD $11.68B 141.29M USD 48.13 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
+1.46
$1.04B 133.43M USD $120K 15.34K USD $1.37 0.18 USD $1.4 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $1.07 0.14 USD
+1.9
$970.6M 124.1M USD $306K 39.13K USD $1.03 0.13 USD $1.08 0.14 USD $970.6M 124.1M USD 0 -$0.05 -0.006 USD
PGG Wrightson Limited  PGW.NZ $1.96 1.21 USD
0
$147.95M 91.3M USD $19.67K 12.14K USD $1.96 1.21 USD $1.99 1.23 USD $147.95M 91.3M USD 24.50 $0.08 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا