$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الأعمال المتخصصة (638)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.61
+1.3
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
RELX  RELX $54.19
+1.06
$99.52B $833.96K $53.83 $54.3 $99.52B 38.70 $1.4
RELX PLC  REN.AS $46.34 50.66 USD
+1.36
$84.83B 92.73B USD $619.45K 677.14K USD $45.9 50.17 USD $46.4 50.72 USD $84.83B 92.73B USD 38.94 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $275.34 204.32 USD
+0.59
$124.03B 92.04B USD $312.51K 231.9K USD $272.96 202.55 USD $276.59 205.25 USD $124.03B 92.04B USD 42.29 $6.51 4.83 USD
Thomson Reuters  TRI $201.58
+0.78
$90.91B $438.14K $199.25 $202.23 $90.91B 42.34 $4.76
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.4B $7.69M $47.36 $48.33 $46.4B 31.78 $1.51
Wolters Kluwer  WTKWY $162.69
-0.06
$37.72B $349 $162.54 $163.14 $37.72B 30.63 $5.31
Wolters Kluwer N.V.  0NMU.IL $139.1 152.06 USD
+0.38
$33.75B 36.89B USD $0 0 USD $0 0 USD $0 0 USD $33.75B 36.89B USD 33.27 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $139.1 152.06 USD
+0.18
$32.12B 35.12B USD $410.29K 448.5K USD $139.05 152 USD $140.65 153.75 USD $32.12B 35.12B USD 30.63 $4.54 4.96 USD
Brambles Limited  BXB.AX $23.43 15.51 USD
-0.26
$32.51B 21.52B USD $239K 158.18K USD $23.32 15.43 USD $23.48 15.54 USD $32.51B 21.52B USD 26.03 $0.9 0.6 USD
Brambles Limited  BXBLY $31.02
+1.91
$21.2B $2.85K $30.75 $31.02 $21.2B 26.06 $1.19
RB Global, Inc.  RBA.TO $147.25 109.27 USD
+1.64
$27.27B 20.24B USD $178K 132.09K USD $144.88 107.51 USD $147.82 109.69 USD $27.27B 20.24B USD 53.15 $2.77 2.06 USD
RB Global, Inc.  RBA $107.69
+1.75
$19.97B $743.71K $105.9 $108.05 $19.97B 53.04 $2.03
Global Payments  GPN $81.22
+0.71
$19.81B $2.89M $79.84 $82 $19.81B 13.14 $6.18
Aramark  ARMK $43.63
+1.51
$11.43B $1.39M $42.8 $43.84 $11.43B 33.56 $1.3
Intertek Group plc  IKTSY $67.85
+1.97
$10.65B $30 $66.8 $68.1 $10.65B 23.39 $2.9
Sodexo  SDXAY $12.21
+0.16
$8.91B $2.52K $12.03 $12.21 $8.91B 11.41 $1.07
Sodexo S.A.  SW.PA $52.25 57.12 USD
+0.48
$7.71B 8.42B USD $159.58K 174.44K USD $51.55 56.35 USD $52.55 57.44 USD $7.71B 8.42B USD 11.45 $4.56 4.98 USD
Sodexo S.A.  0J3F.IL $52.1 56.95 USD
-0.05
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 9.64 $5.4 5.9 USD
TOPPAN Holdings Inc.  7911.T $3,959 26.72 USD
+0.43
$1.16T 7.84B USD $317.5K 2.14K USD $3,959 26.72 USD $4,026 27.18 USD $1.16T 7.84B USD 13.50 $293.12 1.98 USD
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Dolby Laboratories  DLB $75.68
+0.33
$7.27B $286.42K $74.87 $76.28 $7.27B 28.66 $2.64
InPost S.A.  INPST.AS $13.03 14.24 USD
-1.36
$6.52B 7.13B USD $578.08K 631.92K USD $13.02 14.23 USD $13.35 14.59 USD $6.52B 7.13B USD 24.12 $0.54 0.59 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.6
-0.13
$6.83B $7.38K $7.5 $7.6 $6.83B 9.26 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,199 14.84 USD
+0.25
$990.11B 6.68B USD $345K 2.33K USD $2,196 14.82 USD $2,227.5 15.04 USD $990.11B 6.68B USD 9.26 $237.35 1.6 USD
Elis SA  0RA8.IL $24.88 27.2 USD
+0.69
$6.07B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $6.07B 6.63B USD 20.90 $1.19 1.3 USD
Elis SA  ELIS.PA $24.64 26.93 USD
-0.56
$5.77B 6.31B USD $303.4K 331.65K USD $24.54 26.83 USD $24.96 27.28 USD $5.77B 6.31B USD 18.38 $1.34 1.46 USD
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.20 $5.11
Teleperformance SE  TEP.PA $89.32 97.64 USD
+0.63
$5.23B 5.72B USD $217.52K 237.78K USD $88.7 96.96 USD $90.72 99.17 USD $5.23B 5.72B USD 10.39 $8.59 9.39 USD
Teleperformance SE  0J6X.IL $89.36 97.68 USD
+0.18
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 8.35 $10.69 11.69 USD
ISS A/S  0QRS.IL $185.7 27.23 USD
+0.54
$37.32B 5.47B USD $6.72K 984.56 USD $0 0 USD $0 0 USD $37.32B 5.47B USD 65.85 $2.82 0.41 USD
ISS A/S  ISS.CO $186.2 27.3 USD
+0.87
$31.44B 4.61B USD $338.3K 49.6K USD $185.1 27.14 USD $186.5 27.34 USD $31.44B 4.61B USD 12.93 $14.4 2.11 USD
CONS AND DEV  600153.SS $10.79 1.5 USD
+1.31
$31.29B 4.35B USD $18.14M 2.52M USD $10.58 1.47 USD $10.82 1.5 USD $31.29B 4.35B USD 13.32 $0.81 0.11 USD
Maximus  MMS $72.76
+1.17
$4.1B $504.79K $71.38 $73.79 $4.1B 14.58 $4.99
CBIZ  CBZ $73.2
+0.01
$3.98B $325.25K $72.12 $74.03 $3.98B 63.10 $1.16
UniFirst  UNF $174.26
+1.37
$3.24B $176.17K $170.9 $176.31 $3.24B 21.38 $8.15
AZZ  AZZ $106.29
+5.52
$3.18B $1.41M $102.45 $113.58 $3.18B 12.03 $8.83
ID Logistics Group SA  IDL.PA $435 475.51 USD
+1.28
$2.84B 3.1B USD $3.81K 4.16K USD $428 467.86 USD $435 475.51 USD $2.84B 3.1B USD 56.12 $7.75 8.47 USD
First Advantage  FA $17.61
+0.57
$3.06B $518.99K $17.37 $17.8 $3.06B 0 -$0.96
ABM Industries Incorporated  ABM $49.08
+0.43
$3.06B $718.37K $48.55 $49.66 $3.06B 39.26 $1.25
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $16.07 3.26 USD
-0.68
$10.88B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 2.21B USD 15.91 $1.01 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.16B 1.97B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.16B 1.97B USD 13.40 $0.83 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.96B $130.4K $0.76 $0.76 $1.96B 6.33 $0.12
BLS International Services Limited  BLS.NS $383.85 4.64 USD
+2.36
$158.97B 1.92B USD $4.74M 57.33K USD $374.4 4.53 USD $391.5 4.74 USD $158.97B 1.92B USD 31.88 $12.04 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.88
$11.97B 1.66B USD $34.64M 4.82M USD $4.54 0.63 USD $4.62 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
LegalZoom.com  LZ $9.17
+2.23
$1.66B $1.64M $8.85 $9.26 $1.66B 53.94 $0.17
BrightView  BV $15.56
-0.64
$1.48B $810.65K $15.43 $15.73 $1.48B 0 -$0.02
Frontken Corporation Berhad  0128.KL $4.07 0.87 USD
-1.93
$6.45B 1.37B USD $3.34M 709.31K USD $4.05 0.86 USD $4.19 0.89 USD $6.45B 1.37B USD 45.22 $0.09 0.02 USD
Karnov Group AB (publ)  KAR.ST $115.8 11.3 USD
+0.7
$12.54B 1.22B USD $194.33K 18.97K USD $114 11.13 USD $116.8 11.4 USD $12.54B 1.22B USD 227.05 $0.51 0.05 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.7B 1.21B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.7B 1.21B USD 0 -$0.45 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $518.8 6.28 USD
-0.29
$85.33B 1.03B USD $617.25K 7.47K USD $513.25 6.21 USD $524 6.34 USD $85.33B 1.03B USD 23.14 $22.42 0.27 USD
GL Events SA  GLO.PA $28.45 31.1 USD
+1.43
$834.13M 911.82M USD $8.81K 9.63K USD $27.75 30.33 USD $28.45 31.1 USD $834.13M 911.82M USD 11.47 $2.48 2.71 USD
IPH Limited  IPH.AX $5.07 3.36 USD
+0.6
$1.35B 895.61M USD $92.46K 61.2K USD $5.02 3.32 USD $5.08 3.36 USD $1.35B 895.61M USD 17.48 $0.29 0.19 USD
Mader Group Limited  MAD.AX $6.66 4.4 USD
-1.84
$1.34B 889.19M USD $32.87K 21.75K USD $6.6 4.37 USD $6.75 4.47 USD $1.34B 889.19M USD 26.62 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $11.51 1.6 USD
-2.04
$6.03B 838.16M USD $16.68M 2.32M USD $11.43 1.59 USD $11.68 1.62 USD $6.03B 838.16M USD 38.36 $0.3 0.04 USD
Target Hospitality Corp.  TH $8.11
+1.5
$805.85M $356.78K $7.95 $8.24 $805.85M 18.86 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.58 4.67 USD
+0.36
$5.64B 784.31M USD $11.06M 1.54M USD $33.01 4.59 USD $34.32 4.77 USD $5.64B 784.31M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.41 1.73 USD
+3.59
$5.38B 747.83M USD $79.79M 11.09M USD $11.92 1.66 USD $13.18 1.83 USD $5.38B 747.83M USD 77.56 $0.16 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.12 3.21 USD
-0.17
$5.29B 736.12M USD $17.46M 2.43M USD $22.7 3.16 USD $23.8 3.31 USD $5.29B 736.12M USD 32.11 $0.72 0.1 USD
Smartgroup Corporation Ltd  SIQ.AX $7.89 5.22 USD
+0.13
$1.09B 723.29M USD $45.77K 30.29K USD $7.85 5.2 USD $7.95 5.26 USD $1.09B 723.29M USD 13.84 $0.57 0.38 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.07 2.65 USD
+0.1
$4.96B 689.4M USD $1.77M 245.84K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.4M USD 56.08 $0.34 0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.7 1.49 USD
+0.75
$4.86B 675.93M USD $46.94M 6.53M USD $10.5 1.46 USD $11.04 1.54 USD $4.86B 675.93M USD 89.16 $0.12 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.78 2.19 USD
+0.25
$4.73B 657.47M USD $11.22M 1.56M USD $15.54 2.16 USD $16.2 2.25 USD $4.73B 657.47M USD 41.52 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.63 1.2 USD
-1.48
$4.71B 654.88M USD $20.83M 2.9M USD $8.48 1.18 USD $8.73 1.21 USD $4.71B 654.88M USD 0 -$0.69 -0.09 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.51 3.83 USD
+11.11
$4.62B 642.32M USD $26.45M 3.68M USD $24.16 3.36 USD $28.8 4 USD $4.62B 642.32M USD 171.93 $0.16 0.02 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.35 1.58 USD
+0.44
$4.61B 640.96M USD $4.26M 592.22K USD $11.25 1.56 USD $11.4 1.59 USD $4.61B 640.96M USD 103.18 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.46 1.18 USD
+1.2
$4.51B 626.6M USD $39.4M 5.48M USD $8.39 1.17 USD $8.99 1.25 USD $4.51B 626.6M USD 0 -$0.36 -0.05 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $11.51M 1.6M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Cass Information Systems  CASS $44.88
-0.29
$599.6M $46.7K $44.78 $45.19 $599.6M 29.72 $1.51
GDI Integrated Facility Services Inc.  GDI.TO $32.22 23.91 USD
-0.12
$759.36M 563.49M USD $7.26K 5.39K USD $32.22 23.91 USD $32.98 24.47 USD $759.36M 563.49M USD 20.13 $1.6 1.19 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $44.25 1.41 USD
+4.49
$16.8B 533.72M USD $1.07M 34.02K USD $42.45 1.35 USD $44.3 1.41 USD $16.8B 533.72M USD 22.46 $1.97 0.06 USD
Eastman Kodak Company  KODK $6.49
+1.41
$524.26M $962.27K $6.39 $6.6 $524.26M 13.52 $0.48
Sporton International Inc.  6146.TWO $161 5.12 USD
-1.83
$16.4B 521.13M USD $254.26K 8.08K USD $161 5.12 USD $164.5 5.23 USD $16.4B 521.13M USD 13.26 $12.14 0.39 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $13.73M 1.91M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+1.06
$3.65B 507.69M USD $20.98M 2.92M USD $4.67 0.65 USD $4.83 0.67 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Fiera Milano S.p.A.  FM.MI $5.77 6.31 USD
-0.52
$409.78M 447.95M USD $65.88K 72.02K USD $5.76 6.3 USD $5.87 6.42 USD $409.78M 447.95M USD 48.08 $0.12 0.13 USD
Dexterra Group Inc.  DXT.TO $9.6 7.12 USD
+2.24
$598.11M 443.84M USD $41.17K 30.55K USD $9.41 6.98 USD $9.69 7.19 USD $598.11M 443.84M USD 14.76 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $50.61 37.56 USD
+1.04
$591.65M 439.04M USD $40.06K 29.72K USD $49.99 37.1 USD $51.35 38.1 USD $591.65M 439.04M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.62 0.33 USD
0
$3.31B 422.61M USD $774K 98.97K USD $2.6 0.33 USD $2.65 0.34 USD $3.31B 422.61M USD 8.73 $0.3 0.04 USD
Coor Service Management Holding AB  COOR.ST $44.16 4.31 USD
-0.41
$4.2B 410.43M USD $387.25K 37.8K USD $43.86 4.28 USD $44.5 4.34 USD $4.2B 410.43M USD 39.07 $1.13 0.11 USD
Valid Soluções S.A.  VLID3.SA $23.77 4.82 USD
-0.96
$1.88B 380.2M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 380.2M USD 6.12 $3.88 0.79 USD
Spire Global, Inc.  SPIR $11.99
-1.4
$372.61M $483.24K $11.83 $12.2 $372.61M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.8 7.15 USD
-1.46
$504.15M 333.67M USD $4.43K 2.93K USD $10.78 7.13 USD $11.14 7.37 USD $504.15M 333.67M USD 135.00 $0.08 0.05 USD
Civeo  CVEO $24.52
+1.74
$329.87M $24.59K $24.25 $24.59 $329.87M 0 -$1.56
KETOP TESTING  003008.SZ $21.58 3 USD
-0.37
$2.24B 312.06M USD $997.73K 138.73K USD $21.38 2.97 USD $21.7 3.02 USD $2.24B 312.06M USD 25.38 $0.85 0.12 USD
Quad/Graphics  QUAD $5.77
+1.58
$292.03M $165.46K $5.68 $5.83 $292.03M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $7 1.42 USD
+0.86
$1.39B 281.42M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 281.42M USD 0 -$0.12 -0.02 USD
K-Bro Linen Inc.  KBL.TO $34.81 25.83 USD
-0.23
$365.54M 271.25M USD $25.94K 19.25K USD $34.81 25.83 USD $35.26 26.17 USD $365.54M 271.25M USD 20.72 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.74 1.25 USD
+0.52
$1.8B 230.33M USD $52K 6.65K USD $9.65 1.23 USD $9.97 1.27 USD $1.8B 230.33M USD 974.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.9 0.37 USD
+2.84
$1.71B 218.32M USD $132K 16.88K USD $2.8 0.36 USD $2.9 0.37 USD $1.71B 218.32M USD 20.71 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.36 0.92 USD
-1.87
$6.25B 196.32M USD $1.05M 32.96K USD $29.18 0.92 USD $30.1 0.95 USD $6.25B 196.32M USD 87.64 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8399 0.18 USD
0
$908.47M 193.17M USD $629.5K 133.85K USD $0.8399 0.18 USD $0.8399 0.18 USD $908.47M 193.17M USD 28.00 $0.03 0.006 USD
Talenom Oyj  TNOM.HE $3.72 4.07 USD
-1.33
$171.64M 187.63M USD $34.3K 37.49K USD $3.7 4.04 USD $3.81 4.16 USD $171.64M 187.63M USD 24.80 $0.15 0.16 USD
System1  SST $6.43
+3.21
$171.78M $288.88K $6.13 $7.54 $171.78M 0 -$11.19
Votum S.A.  VOT.WA $44.7 11.36 USD
-0.67
$536.4M 136.34M USD $9.59K 2.44K USD $44.5 11.31 USD $45.1 11.46 USD $536.4M 136.34M USD 3.90 $11.46 2.91 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
0
$1.04B 132.47M USD $104K 13.3K USD $1.37 0.18 USD $1.38 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $49.63 0.6 USD
+0.04
$9.33B 112.92M USD $99.06K 1.2K USD $49.2 0.6 USD $49.95 0.6 USD $9.33B 112.92M USD 38.47 $1.29 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا