$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الأعمال المتخصصة (638)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
RELX  RELX $53.62
+0.13
$98.48B $666.36K $53.33 $53.63 $98.48B 38.29 $1.4
RELX PLC  REN.AS $46.24 50.55 USD
+1.14
$84.65B 92.53B USD $54.36K 59.42K USD $45.9 50.17 USD $46.28 50.59 USD $84.65B 92.53B USD 38.85 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $273.73 203.12 USD
-0.13
$123.31B 91.5B USD $259.86K 192.83K USD $273.43 202.9 USD $274.99 204.06 USD $123.31B 91.5B USD 42.04 $6.51 4.83 USD
Thomson Reuters  TRI $200.01
-0.16
$90.2B $419.03K $199.69 $200.85 $90.2B 42.01 $4.76
Cintas  CTAS $216.64
+0.63
$87.48B $1.07M $214.13 $216.75 $87.48B 50.26 $4.31
Copart  CPRT $47.64
-1.79
$46.06B $7.12M $47.35 $48.8 $46.06B 31.54 $1.51
Wolters Kluwer  WTKWY $162.78
-0.1
$37.74B $2.46K $160.61 $163.12 $37.74B 30.65 $5.31
Wolters Kluwer N.V.  0NMU.IL $140.35 153.42 USD
+1.28
$34.05B 37.22B USD $1.79K 1.96K USD $137.5 150.31 USD $140.6 153.69 USD $34.05B 37.22B USD 33.57 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $140.4 153.48 USD
+1.12
$32.42B 35.44B USD $45.83K 50.1K USD $139.05 152 USD $140.55 153.64 USD $32.42B 35.44B USD 30.92 $4.54 4.96 USD
Brambles Limited  BXB.AX $23.49 15.55 USD
+1.51
$32.11B 21.25B USD $2.79M 1.85M USD $23.33 15.44 USD $23.68 15.67 USD $32.11B 21.25B USD 25.53 $0.92 0.61 USD
Brambles Limited  BXBLY $30.45
+0.36
$20.81B $1.04K $30.3 $30.44 $20.81B 25.58 $1.19
RB Global, Inc.  RBA.TO $144.88 107.51 USD
+1.12
$26.83B 19.91B USD $180.76K 134.14K USD $142.57 105.8 USD $144.96 107.57 USD $26.83B 19.91B USD 52.30 $2.77 2.06 USD
Global Payments  GPN $80.65
-0.01
$19.67B $1.32M $79.44 $81.5 $19.67B 13.05 $6.18
RB Global, Inc.  RBA $105.84
+1.09
$19.63B $582.64K $104.18 $105.9 $19.63B 52.13 $2.03
Aramark  ARMK $42.98
+0.49
$11.26B $1.74M $42.61 $43.25 $11.26B 33.06 $1.3
Intertek Group plc  IKTSY $67.53
+3.1
$10.6B $8 $66.47 $66.54 $10.6B 23.28 $2.9
Sodexo  SDXAY $12.19
+0.08
$8.89B $2.16K $12.14 $12.26 $8.89B 11.39 $1.07
Sodexo S.A.  SW.PA $52.5 57.39 USD
+0.96
$7.74B 8.46B USD $17.29K 18.9K USD $51.85 56.68 USD $52.55 57.44 USD $7.74B 8.46B USD 11.51 $4.56 4.98 USD
Sodexo S.A.  0J3F.IL $52.3 57.17 USD
+0.34
$7.66B 8.37B USD $107 116.97 USD $51.85 56.68 USD $52.55 57.44 USD $7.66B 8.37B USD 9.68 $5.4 5.9 USD
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
InPost S.A.  INPST.AS $13.31 14.55 USD
+0.76
$6.67B 7.29B USD $39.25K 42.9K USD $13.2 14.43 USD $13.35 14.59 USD $6.67B 7.29B USD 24.64 $0.54 0.59 USD
Dolby Laboratories  DLB $75.43
-0.21
$7.25B $337.4K $74.82 $75.81 $7.25B 28.57 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.72
-0.52
$6.94B $786 $7.48 $7.61 $6.94B 9.41 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,193.5 14.81 USD
+0.64
$985.43B 6.65B USD $1.65M 11.17K USD $2,187 14.76 USD $2,229 15.05 USD $985.43B 6.65B USD 9.18 $238.87 1.61 USD
Elis SA  0RA8.IL $24.92 27.24 USD
+0.85
$6.08B 6.65B USD $337 368.39 USD $24.84 27.15 USD $25 27.33 USD $6.08B 6.65B USD 20.94 $1.19 1.3 USD
Elis SA  ELIS.PA $24.86 27.18 USD
+0.32
$5.82B 6.36B USD $24.53K 26.81K USD $24.82 27.13 USD $24.96 27.28 USD $5.82B 6.36B USD 18.55 $1.34 1.46 USD
Teleperformance SE  TLPFY $52.1
+1.56
$6.1B $1.73K $51.95 $52.12 $6.1B 10.19 $5.11
Teleperformance SE  TEP.PA $90.44 98.86 USD
+1.89
$5.3B 5.79B USD $54.63K 59.71K USD $89.2 97.51 USD $90.72 99.17 USD $5.3B 5.79B USD 10.52 $8.59 9.39 USD
Teleperformance SE  0J6X.IL $90.32 98.73 USD
+1.26
$5.22B 5.7B USD $243 265.63 USD $88.7 96.96 USD $90.6 99.04 USD $5.22B 5.7B USD 8.44 $10.69 11.69 USD
ISS A/S  0QRS.IL $185.7 27.23 USD
+0.54
$37.32B 5.47B USD $452 66.27 USD $185.3 27.17 USD $186 27.27 USD $37.32B 5.47B USD 65.85 $2.82 0.41 USD
ISS A/S  ISS.CO $185.6 27.21 USD
+0.54
$31.34B 4.6B USD $59.13K 8.67K USD $185.1 27.14 USD $186 27.27 USD $31.34B 4.6B USD 12.88 $14.4 2.11 USD
CONS AND DEV  600153.SS $10.79 1.5 USD
+1.31
$31.29B 4.35B USD $18.14M 2.52M USD $10.58 1.47 USD $10.82 1.5 USD $31.29B 4.35B USD 13.32 $0.81 0.11 USD
Maximus  MMS $71.92
+1.31
$4.05B $390.12K $70.65 $71.94 $4.05B 14.41 $4.99
CBIZ  CBZ $73.19
+0.73
$3.98B $447.77K $72.21 $73.66 $3.98B 63.09 $1.16
UniFirst  UNF $171.9
+0.74
$3.19B $171.84K $170.96 $173.1 $3.19B 21.09 $8.15
ID Logistics Group SA  IDL.PA $429.5 469.5 USD
0
$2.8B 3.07B USD $277 302.8 USD $428 467.86 USD $430 470.05 USD $2.8B 3.07B USD 55.41 $7.75 8.47 USD
ABM Industries Incorporated  ABM $48.87
+2.62
$3.04B $943.55K $47.16 $48.96 $3.04B 39.09 $1.25
First Advantage  FA $17.51
+2.16
$3.04B $770.26K $16.98 $17.53 $3.04B 0 -$0.96
AZZ  AZZ $100.93
+2.15
$3.02B $600.04K $98.7 $101.02 $3.02B 11.43 $8.83
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $16.18 3.28 USD
-1.1
$10.96B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.96B 2.22B USD 16.01 $1.01 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.01B 1.95B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.01B 1.95B USD 13.25 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.94B $130.4K $0.76 $0.76 $1.94B 6.33 $0.12
BLS International Services Limited  BLS.NS $384.9 4.66 USD
+2.64
$159.41B 1.93B USD $4.15M 50.18K USD $374.4 4.53 USD $391.5 4.74 USD $159.41B 1.93B USD 31.19 $12.34 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.88
$11.97B 1.66B USD $34.64M 4.82M USD $4.54 0.63 USD $4.62 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
LegalZoom.com  LZ $8.97
-0.44
$1.63B $1.49M $8.72 $9.05 $1.63B 52.76 $0.17
BrightView  BV $15.66
+2.35
$1.49B $957.36K $15.24 $15.67 $1.49B 0 -$0.02
Frontken Corporation Berhad  0128.KL $4.07 0.87 USD
-1.93
$6.45B 1.37B USD $3.34M 709.31K USD $4.05 0.86 USD $4.19 0.89 USD $6.45B 1.37B USD 45.22 $0.09 0.02 USD
Karnov Group AB (publ)  KAR.ST $116.2 11.34 USD
+1.04
$12.58B 1.23B USD $5.92K 578.26 USD $114 11.13 USD $116.4 11.36 USD $12.58B 1.23B USD 227.84 $0.51 0.05 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.59B 1.19B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.59B 1.19B USD 0 -$0.45 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $518.25 6.27 USD
-0.39
$85.24B 1.03B USD $522.61K 6.32K USD $513.25 6.21 USD $524 6.34 USD $85.24B 1.03B USD 23.16 $22.37 0.27 USD
Mader Group Limited  MAD.AX $6.78 4.49 USD
-0.29
$1.37B 905.89M USD $65.02K 43.03K USD $6.71 4.44 USD $6.86 4.54 USD $1.37B 905.89M USD 27.12 $0.25 0.17 USD
GL Events SA  GLO.PA $27.75 30.33 USD
-1.07
$813.61M 889.38M USD $2.04K 2.23K USD $27.75 30.33 USD $28.1 30.72 USD $813.61M 889.38M USD 11.18 $2.48 2.71 USD
IPH Limited  IPH.AX $5.04 3.34 USD
+2.44
$1.31B 869.11M USD $808.33K 535K USD $4.93 3.26 USD $5.04 3.34 USD $1.31B 869.11M USD 16.80 $0.3 0.2 USD
Tungkong Inc.  002117.SZ $11.51 1.6 USD
-2.04
$6.03B 838.16M USD $16.68M 2.32M USD $11.43 1.59 USD $11.68 1.62 USD $6.03B 838.16M USD 38.36 $0.3 0.04 USD
Target Hospitality Corp.  TH $7.99
+3.5
$793.92M $466.59K $7.67 $8.1 $793.92M 18.58 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.58 4.67 USD
+0.36
$5.62B 781.51M USD $11.06M 1.54M USD $33.01 4.59 USD $34.32 4.77 USD $5.62B 781.51M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.41 1.73 USD
+3.59
$5.38B 747.83M USD $79.79M 11.09M USD $11.92 1.66 USD $13.18 1.83 USD $5.38B 747.83M USD 77.56 $0.16 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.12 3.21 USD
-0.17
$5.29B 736.12M USD $17.46M 2.43M USD $22.7 3.16 USD $23.8 3.31 USD $5.29B 736.12M USD 32.11 $0.72 0.1 USD
Smartgroup Corporation Ltd  SIQ.AX $7.88 5.22 USD
+2.07
$1.07B 707.7M USD $314.65K 208.25K USD $7.74 5.12 USD $7.88 5.22 USD $1.07B 707.7M USD 13.58 $0.58 0.38 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.07 2.65 USD
+0.1
$4.96B 689.4M USD $1.77M 245.84K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.4M USD 56.08 $0.34 0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.7 1.49 USD
+0.75
$4.86B 675.93M USD $46.94M 6.53M USD $10.5 1.46 USD $11.04 1.54 USD $4.86B 675.93M USD 89.16 $0.12 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.78 2.19 USD
+0.25
$4.72B 655.8M USD $11.22M 1.56M USD $15.54 2.16 USD $16.2 2.25 USD $4.72B 655.8M USD 41.52 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.63 1.2 USD
-1.48
$4.71B 654.88M USD $20.83M 2.9M USD $8.48 1.18 USD $8.73 1.21 USD $4.71B 654.88M USD 0 -$0.68 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.35 1.58 USD
+0.44
$4.6B 638.9M USD $4.26M 592.22K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 638.9M USD 103.18 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.46 1.18 USD
+1.2
$4.51B 626.6M USD $39.4M 5.48M USD $8.39 1.17 USD $8.99 1.25 USD $4.51B 626.6M USD 0 -$0.36 -0.05 USD
Cass Information Systems  CASS $45.01
-0.77
$601.33M $51.78K $44.76 $45.19 $601.33M 29.80 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $11.51M 1.6M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.51 3.83 USD
+11.11
$4.16B 578.12M USD $26.45M 3.68M USD $24.16 3.36 USD $28.8 4 USD $4.16B 578.12M USD 152.83 $0.18 0.03 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.26 23.94 USD
+0.03
$760.3M 564.19M USD $4.06K 3.01K USD $32.26 23.94 USD $32.75 24.3 USD $760.3M 564.19M USD 20.16 $1.6 1.19 USD
Sporton International Inc.  6146.TWO $161 5.12 USD
-1.83
$16.4B 521.13M USD $254.26K 8.08K USD $161 5.12 USD $164.5 5.23 USD $16.4B 521.13M USD 13.26 $12.14 0.39 USD
Eastman Kodak Company  KODK $6.4
-0.16
$516.99M $1.38M $6.32 $6.61 $516.99M 13.33 $0.48
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $13.73M 1.91M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $44.25 1.41 USD
+4.49
$16.08B 510.8M USD $1.07M 34.02K USD $42.45 1.35 USD $44.3 1.41 USD $16.08B 510.8M USD 21.48 $2.06 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+1.06
$3.65B 507.69M USD $20.98M 2.92M USD $4.67 0.65 USD $4.83 0.67 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Fiera Milano S.p.A.  FM.MI $5.8 6.34 USD
0
$411.91M 450.28M USD $40.26K 44.01K USD $5.8 6.34 USD $5.87 6.42 USD $411.91M 450.28M USD 48.33 $0.12 0.13 USD
Calian Group Ltd.  CGY.TO $50.09 37.17 USD
-0.81
$585.57M 434.53M USD $21.11K 15.67K USD $50.09 37.17 USD $51.11 37.93 USD $585.57M 434.53M USD 0 $0 0 USD
Dexterra Group Inc.  DXT.TO $9.39 6.97 USD
+0.75
$585.03M 434.13M USD $34.36K 25.49K USD $9.25 6.86 USD $9.45 7.01 USD $585.03M 434.13M USD 14.44 $0.65 0.48 USD
PICO FAR EAST  0752.HK $2.62 0.33 USD
0
$3.31B 422.61M USD $774K 98.97K USD $2.6 0.33 USD $2.65 0.34 USD $3.31B 422.61M USD 8.73 $0.3 0.04 USD
Coor Service Management Holding AB  COOR.ST $44.06 4.3 USD
-0.63
$4.2B 409.5M USD $40.67K 3.97K USD $43.98 4.29 USD $44.5 4.34 USD $4.2B 409.5M USD 38.99 $1.13 0.11 USD
Valid Soluções S.A.  VLID3.SA $24 4.86 USD
-0.66
$1.89B 383.88M USD $0 0 USD $0 0 USD $0 0 USD $1.89B 383.88M USD 6.18 $3.88 0.79 USD
Spire Global, Inc.  SPIR $12.16
-1.38
$377.89M $245.48K $12.09 $12.45 $377.89M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.96 7.25 USD
+3.1
$496.21M 328.42M USD $16.51K 10.93K USD $10.64 7.04 USD $10.96 7.25 USD $496.21M 328.42M USD 137.00 $0.08 0.05 USD
Civeo  CVEO $24.1
+1.01
$324.22M $51.36K $23.74 $24.17 $324.22M 0 -$1.56
KETOP TESTING  003008.SZ $21.58 3 USD
-0.37
$2.24B 312.06M USD $997.73K 138.73K USD $21.38 2.97 USD $21.7 3.02 USD $2.24B 312.06M USD 25.38 $0.85 0.12 USD
Quad/Graphics  QUAD $5.68
+1.07
$287.48M $174.98K $5.6 $5.73 $287.48M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.94 1.41 USD
-1.28
$1.38B 279.01M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 279.01M USD 0 -$0.12 -0.02 USD
K-Bro Linen Inc.  KBL.TO $34.89 25.89 USD
-0.31
$366.38M 271.88M USD $18.43K 13.68K USD $34.89 25.89 USD $35.21 26.13 USD $366.38M 271.88M USD 20.76 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.74 1.25 USD
+0.52
$1.79B 229.15M USD $52K 6.65K USD $9.65 1.23 USD $9.97 1.27 USD $1.79B 229.15M USD 974.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.9 0.37 USD
+2.84
$1.71B 218.32M USD $132K 16.88K USD $2.8 0.36 USD $2.9 0.37 USD $1.71B 218.32M USD 20.71 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.9 0.94 USD
-0.07
$6.37B 199.93M USD $278.58K 8.75K USD $29.72 0.93 USD $30.1 0.95 USD $6.37B 199.93M USD 89.25 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8399 0.18 USD
0
$908.47M 193.17M USD $629.5K 133.85K USD $0.8399 0.18 USD $0.8399 0.18 USD $908.47M 193.17M USD 28.00 $0.03 0.006 USD
Talenom Oyj  TNOM.HE $3.77 4.12 USD
0
$173.95M 190.15M USD $16.43K 17.95K USD $3.75 4.09 USD $3.81 4.16 USD $173.95M 190.15M USD 25.13 $0.15 0.16 USD
System1  SST $6.23
+11.45
$166.44M $134.03K $5.32 $6.48 $166.44M 0 -$11.19
Votum S.A.  VOT.WA $45 11.44 USD
0
$540M 137.25M USD $5.13K 1.3K USD $44.55 11.32 USD $45.1 11.46 USD $540M 137.25M USD 3.92 $11.46 2.91 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
0
$1.04B 132.47M USD $104K 13.3K USD $1.37 0.18 USD $1.38 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $49.4 0.6 USD
-0.42
$9.29B 112.4M USD $80.01K 967.98 USD $49.2 0.6 USD $49.95 0.6 USD $9.29B 112.4M USD 38.29 $1.29 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا