Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التأمين - الحياة (260)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.06
+1.17
$121.21B $4.7K $12.05 $12.1 $121.21B 6.85 $1.76
Ping An Insurance (Group) Company of China  PIAIF $5.66
0
$119.8B $1.4K $5.91 $5.91 $119.8B 6.43 $0.88
China Life Insurance Company Limited  601628.SS $36.31 5.05 USD
+0.22
$855.18B 118.91B USD $10.12M 1.41M USD $36.26 5.04 USD $37.06 5.15 USD $855.18B 118.91B USD 8.92 $4.07 0.57 USD
China Life Insurance Company  CILJF $1.88
0
$117.6B $3.68K $1.81 $1.81 $117.6B 3.35 $0.56
AIA  AAGIY $30.72
+2.54
$81.65B $15.25K $30.53 $30.75 $81.65B 12.38 $2.48
AIA Group Limited  AAIGF $7.51
0
$79.77B $577 $6.74 $6.74 $79.77B 12.11 $0.62
Aflac Incorporated  AFL $104.66
+1.1
$56.78B $249.86K $103.97 $105.2 $56.78B 16.27 $6.43
Manulife Financial Corporation  MFC.TO $43.63 32.38 USD
+2.18
$74.97B 55.63B USD $570.52K 423.36K USD $43.22 32.07 USD $43.69 32.42 USD $74.97B 55.63B USD 15.36 $2.84 2.11 USD
Manulife Financial  MFC $31.69
+2.76
$54.66B $314K $31.35 $31.73 $54.66B 15.45 $2.05
MetLife  MET $77.12
+1.78
$51.86B $327.75K $76.28 $77.82 $51.86B 12.60 $6.12
MetLife, Inc.  MET-PA $23.79
+0.62
$46.2B $2.38K $23.73 $23.82 $46.2B 3.04 $7.81
Manulife Financial Corporation  MFC-PK.TO $23.76 17.63 USD
-0.21
$61.31B 45.5B USD $100 74.21 USD $23.76 17.63 USD $23.76 17.63 USD $61.31B 45.5B USD 5.09 $4.66 3.46 USD
MetLife, Inc.  MET-PE $23.41
+0.56
$41.52B $7.96K $23.36 $23.42 $41.52B 2.99 $7.81
Fubon Financial Holding Co., Ltd.  2881.TW $85 2.7 USD
+0.83
$1.16T 36.91B USD $22.91M 728.01K USD $84 2.67 USD $85 2.7 USD $1.16T 36.91B USD 7.89 $10.77 0.34 USD
Prudential Financial  PRU $103.63
+1.87
$36.73B $269.31K $102.59 $104.6 $36.73B 16.34 $6.34
China Pacific Insurance (Group) Co., Ltd.  2601.HK $21.65 2.77 USD
+2.61
$283.68B 36.27B USD $6.88M 879.39K USD $20.95 2.68 USD $21.85 2.79 USD $283.68B 36.27B USD 4.57 $4.73 0.6 USD
Great-West Lifeco Inc.  GWO.TO $51.68 38.35 USD
-1.35
$48.14B 35.72B USD $304.78K 226.16K USD $51.32 38.08 USD $52.69 39.1 USD $48.14B 35.72B USD 12.04 $4.29 3.18 USD
Great-West Lifeco  GWLIF $38.02
+0.03
$35.42B $98 $38.01 $38.03 $35.42B 12.26 $3.1
Prudential plc  2378.HK $84.65 10.82 USD
+3.8
$221.7B 28.35B USD $170.75K 21.83K USD $82.9 10.6 USD $84.8 10.84 USD $221.7B 28.35B USD 12.98 $6.52 0.83 USD
Prudential  PUK $21.8
+2.78
$28.29B $350.93K $21.71 $21.94 $28.29B 12.97 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $14.3
+0.28
$26.53B $49 $14.3 $14.3 $26.53B 2.49 $5.73
Dai-ichi Life Holdings, Inc.  8750.T $1,014.5 6.85 USD
-1.31
$3.73T 25.21B USD $9.49M 64.04K USD $1,010.5 6.82 USD $1,046 7.06 USD $3.73T 25.21B USD 2.48 $407.81 2.75 USD
Power Corporation of Canada  POW.TO $51.2 37.99 USD
-0.74
$32.74B 24.3B USD $187.82K 139.38K USD $51.07 37.9 USD $52.16 38.71 USD $32.74B 24.3B USD 11.99 $4.27 3.17 USD
Power Corporation of Canada  PWCDF $37.12
-0.88
$23.71B $598 $37.07 $37.82 $23.71B 12.01 $3.09
SBI Life Insurance Company Limited  SBILIFE.NS $1,764.7 21.35 USD
-0.06
$1.77T 21.4B USD $1.42M 17.16K USD $1,747.6 21.14 USD $1,777.1 21.5 USD $1.77T 21.4B USD 73.49 $24.01 0.29 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.28 16.53 USD
0
$26.51B 19.67B USD $300 222.62 USD $22.28 16.53 USD $22.28 16.53 USD $26.51B 19.67B USD 6.50 $3.42 2.54 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $727.75 8.8 USD
-2.14
$1.57T 18.96B USD $3.29M 39.76K USD $726.45 8.79 USD $749.35 9.07 USD $1.57T 18.96B USD 86.63 $8.4 0.1 USD
NCI  1336.HK $29.3 3.75 USD
+3.35
$140.89B 18.01B USD $5.67M 725.56K USD $28.25 3.61 USD $29.6 3.78 USD $140.89B 18.01B USD 3.14 $9.31 1.19 USD
Unum  UNM $79.26
+2.36
$13.94B $143.69K $78.18 $79.28 $13.94B 9.34 $8.48
T&D  TDHOY $10.29
0
$10.74B $100 $10.53 $10.53 $10.74B 10.08 $1.02
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $608.95 7.37 USD
-0.88
$880.29B 10.65B USD $586.03K 7.09K USD $606.25 7.33 USD $619.65 7.5 USD $880.29B 10.65B USD 74.53 $8.17 0.1 USD
T&D Holdings, Inc.  8795.T $2,947 19.89 USD
-1.77
$1.51T 10.19B USD $2.07M 13.95K USD $2,938 19.83 USD $3,060 20.66 USD $1.51T 10.19B USD 10.14 $290.4 1.96 USD
Globe Life  GL $121.49
+3.2
$10.11B $258.84K $117.65 $123.91 $10.11B 9.89 $12.28
Sanlam  SLLDY $9.28
+0.22
$9.69B $880 $9.16 $9.27 $9.69B 9.46 $0.98
Primerica  PRI $264.38
+2.32
$8.75B $36.93K $262.64 $265 $8.75B 12.60 $20.98
Japan Post Insurance Co., Ltd.  7181.T $2,789 18.83 USD
-1.34
$1.07T 7.21B USD $680.9K 4.6K USD $2,785 18.8 USD $2,837.5 19.15 USD $1.07T 7.21B USD 10.03 $277.89 1.88 USD
Jackson Financial  JXN $80.46
+3.37
$5.8B $76.27K $78.96 $80.54 $5.8B 6.85 $11.74
Lincoln National  LNC $33.05
+3.38
$5.64B $318.26K $32.15 $33.13 $5.64B 1.79 $18.41
Max Financial Services Limited  MFSL.NS $1,303.3 15.77 USD
-0.13
$449.79B 5.44B USD $676.92K 8.19K USD $1,288.7 15.59 USD $1,315.4 15.91 USD $449.79B 5.44B USD 178.29 $7.31 0.09 USD
CHINA TAIPING  0966.HK $11.06 1.41 USD
+2.79
$39.75B 5.08B USD $1.93M 246.2K USD $10.6 1.36 USD $11.18 1.43 USD $39.75B 5.08B USD 5.34 $2.07 0.26 USD
CNO Financial  CNO $38.12
+2.69
$3.81B $103.13K $37.56 $38.12 $3.81B 13.32 $2.86
Brighthouse Financial  BHF $59.2
+1.54
$3.42B $180.78K $58.89 $60.23 $3.42B 12.75 $4.64
Brighthouse Financial, Inc.  BHFAP $20.03
+0.65
$3.32B $484 $20.03 $20.05 $3.32B 1.58 $12.61
Challenger Limited  CGF.AX $7.17 4.75 USD
+0.14
$4.96B 3.28B USD $835.81K 553.19K USD $7.1 4.7 USD $7.19 4.76 USD $4.96B 3.28B USD 35.85 $0.2 0.13 USD
Genworth Financial  GNW $6.97
+2.58
$2.9B $894.91K $6.85 $6.97 $2.9B 13.14 $0.53
Wüstenrot & Württembergische AG  WUW.DE $14.5 15.85 USD
+2.11
$1.36B 1.48B USD $54.93K 60.04K USD $14.18 15.5 USD $14.5 15.85 USD $1.36B 1.48B USD 40.27 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $80 2.51 USD
-0.5
$34.4B 1.08B USD $1.12M 35.33K USD $79.9 2.51 USD $81.6 2.56 USD $34.4B 1.08B USD 7.99 $10.01 0.31 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.52 0.18 USD
+0.18
$31.46B 999.69M USD $5.56M 176.75K USD $5.49 0.17 USD $5.55 0.18 USD $31.46B 999.69M USD 13.14 $0.42 0.01 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $17.1 0.48 USD
+1.79
$29.2B 821.59M USD $1.52M 42.89K USD $16.5 0.46 USD $17.3 0.49 USD $29.2B 821.59M USD 8.06 $2.12 0.06 USD
Sagicor Financial Company Ltd.  SFC.TO $7.88 5.85 USD
+1.55
$1.07B 792.54M USD $3.87K 2.87K USD $7.8 5.79 USD $7.88 5.85 USD $1.07B 792.54M USD 8.38 $0.94 0.7 USD
YUNFENG FIN  0376.HK $1.28 0.16 USD
-5.19
$4.93B 630.53M USD $1.8M 229.64K USD $1.26 0.16 USD $1.36 0.17 USD $4.93B 630.53M USD 10.66 $0.12 0.02 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.65 0.43 USD
+0.37
$14.54B 462.1M USD $399.96K 12.71K USD $13.55 0.43 USD $13.8 0.44 USD $14.54B 462.1M USD 9.68 $1.41 0.04 USD
Aljazira Takaful Taawuni Company  8012.SR $13.9 3.71 USD
-0.71
$917.4M 244.74M USD $109.86K 29.31K USD $13.82 3.69 USD $14.08 3.76 USD $917.4M 244.74M USD 25.74 $0.54 0.14 USD
Citizens  CIA $4.24
+4.18
$211.61M $13.03K $4.15 $4.27 $211.61M 14.62 $0.29
Manulife Holdings Berhad  1058.KL $2.2 0.47 USD
-1.35
$494.32M 105.11M USD $30.8K 6.55K USD $2.2 0.47 USD $2.22 0.47 USD $494.32M 105.11M USD 4.48 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.32 0.87 USD
-4.36
$121.92M 80.69M USD $23.96K 15.86K USD $1.32 0.87 USD $1.32 0.87 USD $121.92M 80.69M USD 8.76 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $10.58 2.82 USD
+0.57
$268.28M 71.57M USD $215.75K 57.56K USD $10.46 2.79 USD $10.76 2.87 USD $268.28M 71.57M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.53
0
$31.22M $1.56K $1.48 $1.53 $31.22M 0 -$0.23
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $699.2 2.04 USD
0
$7.37B 21.49M USD $1.32M 3.85K USD $693.2 2.02 USD $708.8 2.07 USD $7.37B 21.49M USD 12.05 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.09
+1.88
$0 $5.95K $19.83 $20.09 $0 1.59 $12.61
Power Financial Corporation  PWF-PG.TO $24.1 17.88 USD
0
$0 0 USD $2.81K 2.09K USD $24.1 17.88 USD $24.15 17.92 USD $0 0 USD 8.78 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.83 0.25 USD
-0.13
$0 0 USD $1.43M 45.47K USD $7.81 0.25 USD $7.85 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.64
+0.95
$0 $13.58K $19.58 $19.69 $0 2.51 $7.81
Brighthouse Financial  BHFAM $14.42
+2.49
$0 $5.43K $14.18 $14.52 $0 1.14 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.9 1.24 USD
0
$0 0 USD $31.79K 1.01K USD $38.8 1.23 USD $38.95 1.24 USD $0 0 USD 33.85 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.98
+0.46
$0 $11.37K $15.9 $16.19 $0 1.26 $12.61
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.4 11.37 USD
+0.97
$106.82B 116.77B USD $130 142.11 USD $10.4 11.37 USD $10.4 11.37 USD $106.82B 116.77B USD 6.70 $1.55 1.69 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.34 5.84 USD
+0.96
$106.81B 116.76B USD $0 0 USD $5.31 5.8 USD $5.34 5.84 USD $106.81B 116.76B USD 6.93 $0.77 0.84 USD
China Life Insurance Company Limited  CHL.F $1.63 1.78 USD
+2.2
$106.13B 116.02B USD $7K 7.65K USD $1.63 1.78 USD $1.63 1.78 USD $106.13B 116.02B USD 3.31 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.31 5.81 USD
+0.04
$105.83B 115.69B USD $1.7K 1.86K USD $5.27 5.76 USD $5.31 5.81 USD $105.83B 115.69B USD 6.89 $0.77 0.84 USD
AIA Group Limited  7A2.F $6.77 7.4 USD
+3.09
$72.44B 79.19B USD $15K 16.4K USD $6.77 7.4 USD $6.77 7.4 USD $72.44B 79.19B USD 12.54 $0.54 0.59 USD
AIA Group Limited  7A2S.F $26 28.42 USD
+2.36
$71.93B 78.63B USD $0 0 USD $26 28.42 USD $26 28.42 USD $71.93B 78.63B USD 11.92 $2.18 2.38 USD
Aflac Incorporated  A1FL34.SA $610.57 123.75 USD
0
$331.23B 67.13B USD $0 0 USD $610.57 123.75 USD $610.57 123.75 USD $331.23B 67.13B USD 16.88 $36.15 7.33 USD
MetLife, Inc.  MET.MX $1,460.85 86.5 USD
0
$997.91B 59.09B USD $0 0 USD $1,460.85 86.5 USD $1,460.85 86.5 USD $997.91B 59.09B USD 12.19 $119.79 7.09 USD
MetLife, Inc.  METB34.SA $428.24 86.8 USD
0
$287.95B 58.36B USD $0 0 USD $428.24 86.8 USD $428.24 86.8 USD $287.95B 58.36B USD 12.45 $34.39 6.97 USD
Aflac Incorporated  AFL.VI $91.96 100.52 USD
-3.24
$49.89B 54.53B USD $0 0 USD $91.18 99.67 USD $91.96 100.52 USD $49.89B 54.53B USD 16.27 $5.65 6.18 USD
Aflac Incorporated  AFL.DE $91.92 100.48 USD
-3.4
$49.87B 54.51B USD $139 151.95 USD $91.86 100.42 USD $92.22 100.81 USD $49.87B 54.51B USD 16.29 $5.64 6.17 USD
Aflac Incorporated  AFL.F $90.96 99.43 USD
-4.13
$49.35B 53.94B USD $8 8.75 USD $90.9 99.37 USD $90.96 99.43 USD $49.35B 53.94B USD 16.09 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $27.43 29.98 USD
+3.82
$48.77B 53.32B USD $175 191.3 USD $27.43 29.98 USD $27.63 30.2 USD $48.77B 53.32B USD 15.23 $1.8 1.97 USD
MANULIFE-S  0945.HK $240 30.69 USD
+1.69
$414.23B 52.96B USD $18.27K 2.34K USD $238.8 30.53 USD $240.8 30.79 USD $414.23B 52.96B USD 15.06 $15.93 2.04 USD
MetLife, Inc.  METL.VI $68.01 74.34 USD
+3.47
$46.55B 50.89B USD $0 0 USD $66.99 73.23 USD $68.6 74.99 USD $46.55B 50.89B USD 12.64 $5.38 5.88 USD
MetLife, Inc.  MWZ.F $66.15 72.31 USD
+0.3
$45.13B 49.33B USD $300 327.94 USD $66.15 72.31 USD $66.15 72.31 USD $45.13B 49.33B USD 12.31 $5.37 5.87 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PL.TO $21.69 16.1 USD
0
$61.84B 45.89B USD $600 445.24 USD $21.69 16.1 USD $21.69 16.1 USD $61.84B 45.89B USD 4.65 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PJ.TO $24.4 18.11 USD
0
$60.14B 44.63B USD $1.7K 1.26K USD $24.39 18.1 USD $24.4 18.11 USD $60.14B 44.63B USD 5.23 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $20.95 15.55 USD
0
$59.81B 44.38B USD $800 593.65 USD $20.95 15.55 USD $20.95 15.55 USD $59.81B 44.38B USD 4.49 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $290 58.78 USD
0
$205.57B 41.67B USD $0 0 USD $290 58.78 USD $290 58.78 USD $205.57B 41.67B USD 16.28 $17.81 3.61 USD
Manulife Financial Corporation  MFC-PF.TO $15.4 11.43 USD
0
$53.54B 39.73B USD $1.2K 890.47 USD $15.4 11.43 USD $15.41 11.44 USD $53.54B 39.73B USD 3.30 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$35.65B $120 $3.65 $3.65 $35.65B 5.98 $0.61
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.42 2.65 USD
+3.42
$32.56B 35.59B USD $21.04K 23K USD $2.42 2.65 USD $2.42 2.65 USD $32.56B 35.59B USD 4.48 $0.54 0.59 USD
Prudential Financial, Inc.  PRU.VI $91.36 99.87 USD
+2.06
$32.49B 35.52B USD $0 0 USD $89.68 98.03 USD $91.36 99.87 USD $32.49B 35.52B USD 16.40 $5.57 6.09 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $17.2 18.8 USD
+0.58
$31.66B 34.61B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $31.66B 34.61B USD 6.39 $2.69 2.94 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential Financial, Inc.  PLL.F $89.14 97.44 USD
-0.65
$31.63B 34.58B USD $15 16.4 USD $89.14 97.44 USD $89.14 97.44 USD $31.63B 34.58B USD 16.00 $5.57 6.09 USD
Great-West Lifeco Inc.  GWS.F $33.4 36.51 USD
-0.6
$31.11B 34.01B USD $71 77.61 USD $33.4 36.51 USD $33.4 36.51 USD $31.11B 34.01B USD 12.27 $2.72 2.97 USD
Manulife Financial Corporation  MFC-PC.TO $19.53 14.49 USD
0
$44.22B 32.82B USD $3.9K 2.9K USD $19.33 14.34 USD $19.61 14.55 USD $44.22B 32.82B USD 4.19 $4.66 3.46 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$159.16B 32.26B USD $0 0 USD $28.95 5.87 USD $28.95 5.87 USD $159.16B 32.26B USD 12.26 $2.36 0.48 USD
Prudential plc  PUKPF $10.9
0
$28.26B $4.1K $7.46 $7.46 $28.26B 12.97 $0.84
Prudential plc  K6S.SI $9.14
0
$27.53B $700 $9.14 $9.14 $27.53B 10.88 $0.84
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا