$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التأمين - الحياة (260)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $38.54 5.36 USD
+0.03
$910.32B 126.57B USD $7.48M 1.04M USD $38.26 5.32 USD $38.79 5.39 USD $910.32B 126.57B USD 9.46 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.03
0
$126.35B $100 $2.02 $2.02 $126.35B 3.62 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6.18
0
$124.6B $375 $5.72 $5.83 $124.6B 6.94 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75
-0.76
$123.65B $13.74K $11.72 $11.81 $123.65B 6.63 $1.77
AIA Group Limited  AAIGF $8.56
0
$90.66B $400 $8.2 $8.38 $90.66B 13.80 $0.62
AIA  AAGIY $33.41
+0.09
$89.33B $29.63K $33.37 $33.49 $89.33B 13.47 $2.48
Aflac Incorporated  AFL $102.45
-1.05
$55.39B $1.24M $101.96 $103.87 $55.39B 15.93 $6.43
Manulife Financial Corporation  MFC.TO $42.94 31.86 USD
+0.61
$73.54B 54.57B USD $17.17M 12.74M USD $42.54 31.57 USD $43.7 32.43 USD $73.54B 54.57B USD 16.26 $2.64 1.96 USD
Manulife Financial  MFC $30.94
+0.55
$52.99B $1.54M $30.66 $31.4 $52.99B 16.37 $1.89
MetLife  MET $77.66
-0.31
$52.13B $1.89M $77.04 $78.35 $52.13B 12.68 $6.12
MetLife, Inc.  MET-PA $24.17
+0.42
$46.95B $23.41K $24.01 $24.17 $46.95B 3.09 $7.81
MetLife, Inc.  MET-PE $23.32
+0.06
$41.35B $37.07K $23.24 $23.4 $41.35B 2.98 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.55 3.14 USD
+0.2
$320.76B 41.01B USD $12.06M 1.54M USD $24.35 3.11 USD $24.8 3.17 USD $320.76B 41.01B USD 5.08 $4.83 0.62 USD
Prudential Financial  PRU $102.32
+0.51
$36.22B $1.01M $101.36 $103.04 $36.22B 16.13 $6.34
Great-West Lifeco Inc.  GWO.TO $51.53 38.24 USD
-1.59
$47.96B 35.59B USD $3.79M 2.82M USD $51.44 38.17 USD $52.7 39.11 USD $47.96B 35.59B USD 12.53 $4.11 3.05 USD
Fubon Financial Holding Co., Ltd.  2881.TW $81.9 2.6 USD
+0.49
$1.12T 35.56B USD $26.15M 830.95K USD $80.2 2.55 USD $82.1 2.61 USD $1.12T 35.56B USD 7.60 $10.77 0.34 USD
Great-West Lifeco  GWLIF $37.4
-1.08
$34.81B $845 $37.4 $37.4 $34.81B 12.67 $2.95
Prudential  PUK $22.6
-0.62
$29.66B $1.51M $22.56 $22.9 $29.66B 13.45 $1.68
Prudential plc  2378.HK $88.05 11.26 USD
-1.57
$229.81B 29.38B USD $286.25K 36.6K USD $87.8 11.23 USD $89 11.38 USD $229.81B 29.38B USD 13.40 $6.57 0.84 USD
Dai-ichi Life Holdings, Inc.  DLICY $14.83
+1.37
$27.56B $22 $14.81 $14.83 $27.56B 9.21 $1.61
Dai-ichi Life Holdings, Inc.  8750.T $1,066.5 7.2 USD
+0.52
$3.93T 26.5B USD $8.62M 58.18K USD $1,041.5 7.03 USD $1,067 7.2 USD $3.93T 26.5B USD 9.14 $116.68 0.79 USD
Power Corporation of Canada  POW.TO $50.95 37.81 USD
-1.01
$32.63B 24.21B USD $1.94M 1.44M USD $50.81 37.7 USD $51.78 38.42 USD $32.63B 24.21B USD 12.24 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $36.72
-1.05
$23.35B $2.35K $36.72 $37.25 $23.35B 12.32 $2.98
SBI Life Insurance Company Limited  SBILIFE.NS $1,759.3 21.28 USD
-0.26
$1.76T 21.33B USD $1.1M 13.34K USD $1,741.2 21.07 USD $1,768.7 21.4 USD $1.76T 21.33B USD 73.33 $23.99 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $755.85 9.14 USD
-0.51
$1.63T 19.69B USD $2.39M 28.94K USD $752.2 9.1 USD $762.05 9.22 USD $1.63T 19.69B USD 89.66 $8.43 0.1 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.22 16.49 USD
-1.11
$26.44B 19.62B USD $700 519.44 USD $22.22 16.49 USD $22.22 16.49 USD $26.44B 19.62B USD 6.48 $3.42 2.54 USD
NCI  1336.HK $32.1 4.1 USD
-1.38
$147.83B 18.9B USD $10.21M 1.3M USD $31.85 4.07 USD $32.85 4.2 USD $147.83B 18.9B USD 3.39 $9.46 1.21 USD
Power Financial Corporation  PWF-PP.TO $16.11 11.95 USD
-0.56
$24.96B 18.52B USD $176K 130.6K USD $16.11 11.95 USD $16.15 11.98 USD $24.96B 18.52B USD 5.87 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $22.12 16.41 USD
0
$24.63B 18.28B USD $1.7K 1.26K USD $22.12 16.41 USD $22.25 16.51 USD $24.63B 18.28B USD 8.06 $2.74 2.04 USD
Unum  UNM $79.63
-0.83
$14B $783.38K $79.47 $80.64 $14B 9.39 $8.48
T&D  TDHOY $10.73
-0.09
$11.15B $4.85K $10.35 $10.87 $11.15B 12.92 $0.83
T&D Holdings, Inc.  8795.T $3,127 21.11 USD
-0.92
$1.61T 10.86B USD $1.87M 12.65K USD $3,092 20.87 USD $3,155 21.3 USD $1.61T 10.86B USD 12.93 $241.72 1.63 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $619.75 7.5 USD
+0.26
$895.91B 10.84B USD $655.53K 7.93K USD $614 7.43 USD $626.5 7.58 USD $895.91B 10.84B USD 75.94 $8.16 0.1 USD
Sanlam  SLLDY $9.5
-3.06
$9.92B $109 $9.49 $9.5 $9.92B 9.50 $1
Globe Life  GL $119.5
-0.58
$9.86B $406.41K $118.82 $120.98 $9.86B 9.73 $12.28
Primerica  PRI $268.58
-0.91
$8.83B $143.51K $267.37 $270.72 $8.83B 12.30 $21.82
Japan Post Insurance Co., Ltd.  7181.T $3,019 20.38 USD
-1.11
$1.12T 7.57B USD $882.2K 5.96K USD $2,992.5 20.2 USD $3,050 20.59 USD $1.12T 7.57B USD 9.35 $322.7 2.18 USD
Max Financial Services Limited  MFSL.NS $1,414 17.11 USD
+1.24
$488.13B 5.91B USD $2.96M 35.86K USD $1,380.9 16.71 USD $1,425.9 17.25 USD $488.13B 5.91B USD 146.68 $9.64 0.12 USD
Jackson Financial  JXN $81.26
-0.15
$5.81B $636.66K $80.74 $81.79 $5.81B 61.56 $1.32
Lincoln National  LNC $32.65
+0.09
$5.57B $1.12M $32.28 $32.91 $5.57B 4.61 $7.07
CHINA TAIPING  0966.HK $11.9 1.52 USD
+0.34
$42.77B 5.47B USD $10.72M 1.37M USD $11.72 1.5 USD $12.04 1.54 USD $42.77B 5.47B USD 5.74 $2.07 0.26 USD
CNO Financial  CNO $37.27
-1.35
$3.7B $678.39K $37.06 $38.45 $3.7B 13.03 $2.86
Challenger Limited  CGF.AX $7.48 4.95 USD
-0.93
$5.17B 3.42B USD $1.52M 1M USD $7.47 4.94 USD $7.65 5.06 USD $5.17B 3.42B USD 37.39 $0.2 0.13 USD
Brighthouse Financial  BHF $58.77
+0.75
$3.37B $674.61K $57.95 $59.21 $3.37B 7.51 $7.82
Brighthouse Financial, Inc.  BHFAP $19.47
-0.15
$3.23B $34.91K $19.27 $19.59 $3.23B 1.54 $12.61
Genworth Financial  GNW $6.73
-3.3
$2.79B $8.72M $6.73 $6.96 $2.79B 12.69 $0.53
Wüstenrot & Württembergische AG  WUW.DE $14.8 16.18 USD
+0.68
$1.39B 1.52B USD $56.68K 61.96K USD $14.66 16.03 USD $14.9 16.29 USD $1.39B 1.52B USD 41.11 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $78.1 2.45 USD
-1.88
$33.58B 1.05B USD $1.28M 40.16K USD $77.3 2.43 USD $80.35 2.52 USD $33.58B 1.05B USD 7.80 $10.01 0.31 USD
YUNFENG FIN  0376.HK $1.94 0.25 USD
-0.51
$7.47B 955.64M USD $1.94M 248.56K USD $1.89 0.24 USD $2 0.26 USD $7.47B 955.64M USD 16.16 $0.12 0.02 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.19 0.16 USD
-0.76
$29.58B 939.93M USD $4.14M 131.5K USD $5.19 0.16 USD $5.23 0.17 USD $29.58B 939.93M USD 0 -$0.15 -0.004 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.8 0.47 USD
-2.33
$28.69B 807.18M USD $2.59M 72.83K USD $16.7 0.47 USD $17.6 0.5 USD $28.69B 807.18M USD 7.77 $2.16 0.06 USD
Sagicor Financial Company Ltd.  SFC.TO $7.88 5.85 USD
0
$1.07B 794.35M USD $15.22K 11.29K USD $7.88 5.85 USD $8.01 5.94 USD $1.07B 794.35M USD 10.36 $0.76 0.56 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.9 0.41 USD
0
$13.74B 436.71M USD $377.86K 12.01K USD $12.75 0.41 USD $12.95 0.41 USD $13.74B 436.71M USD 47.77 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.58 3.62 USD
-0.88
$896.28M 239.1M USD $58.05K 15.49K USD $13.5 3.6 USD $13.76 3.67 USD $896.28M 239.1M USD 25.14 $0.54 0.14 USD
Citizens  CIA $3.75
-1.57
$188.06M $65.38K $3.66 $3.89 $188.06M 22.05 $0.17
Manulife Holdings Berhad  1058.KL $2.23 0.47 USD
0
$501.06M 106.54M USD $43.2K 9.19K USD $2.2 0.47 USD $2.24 0.48 USD $501.06M 106.54M USD 4.55 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.36 0.9 USD
+1.88
$125.74M 83.22M USD $20.11K 13.31K USD $1.34 0.89 USD $1.36 0.9 USD $125.74M 83.22M USD 9.03 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.63 2.57 USD
-0.72
$244.19M 65.14M USD $427.62K 114.08K USD $9.52 2.54 USD $9.97 2.66 USD $244.19M 65.14M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.7
-0.58
$34.68M $3.36K $1.7 $1.76 $34.68M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $713.2 2.08 USD
+1.01
$7.52B 21.93M USD $704.53K 2.05K USD $705 2.06 USD $713.6 2.08 USD $7.52B 21.93M USD 12.29 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.15
+1.1
$0 $37.52K $19.87 $20.15 $0 1.59 $12.61
Power Financial Corporation  PWF-PG.TO $24.39 18.1 USD
-0.04
$0 0 USD $4.68K 3.48K USD $24.39 18.1 USD $24.5 18.18 USD $0 0 USD 8.88 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
0
$0 0 USD $2.54M 80.83K USD $7.73 0.25 USD $7.8 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.38
+0.16
$0 $42.87K $19.34 $19.52 $0 2.48 $7.81
Brighthouse Financial  BHFAM $14.57
-1.69
$0 $65.53K $14.16 $14.79 $0 1.15 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.05 1.21 USD
-0.13
$0 0 USD $135.27K 4.3K USD $38.05 1.21 USD $38.15 1.21 USD $0 0 USD 33.11 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.18
-0.4
$0 $71.72K $15.84 $16.35 $0 1.28 $12.61
E-L Financial Corporation Limited  ELF.TO $1,560 1157.61 USD
-2.38
$540.03B 400.73B USD $211 156.57 USD $1,560 1157.61 USD $1,560 1157.61 USD $540.03B 400.73B USD 5.20 $299.94 222.57 USD
E-L Financial  ELFIF $1,125
-2.6
$391.25B $1 $1,125 $1,125 $391.25B 5.23 $214.96
E-L Financial Corporation Limited  74N.F $985 1076.74 USD
-1.01
$352.8B 385.65B USD $7 7.65 USD $985 1076.74 USD $985 1076.74 USD $352.8B 385.65B USD 5.15 $191.04 208.83 USD
China Life Insurance Company Limited  CHL.F $1.75 1.91 USD
+1.18
$112.99B 123.51B USD $2.85K 3.12K USD $1.73 1.89 USD $1.75 1.91 USD $112.99B 123.51B USD 3.50 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.5 11.48 USD
-0.94
$109.63B 119.84B USD $82 89.64 USD $10.2 11.15 USD $10.5 11.48 USD $109.63B 119.84B USD 6.68 $1.57 1.72 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.26 5.75 USD
-0.96
$109.33B 119.51B USD $0 0 USD $5.18 5.66 USD $5.26 5.75 USD $109.33B 119.51B USD 6.65 $0.79 0.86 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.29 5.79 USD
-1.01
$109.28B 119.45B USD $2.34K 2.56K USD $5.12 5.6 USD $5.29 5.79 USD $109.28B 119.45B USD 6.70 $0.79 0.86 USD
AIA Group Limited  7A2.F $7.44 8.14 USD
+1.31
$80.08B 87.53B USD $1.37K 1.49K USD $7.3 7.98 USD $7.44 8.14 USD $80.08B 87.53B USD 13.53 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.6 31.26 USD
-0.69
$80.03B 87.48B USD $1K 1.09K USD $28.6 31.26 USD $28.6 31.26 USD $80.03B 87.48B USD 13.00 $2.2 2.4 USD
MetLife, Inc.  MET.MX $1,611.85 95.44 USD
0
$1.08T 64.07B USD $77 4.56 USD $1,611.85 95.44 USD $1,611.85 95.44 USD $1.08T 64.07B USD 13.66 $117.99 6.99 USD
Aflac Incorporated  A1FL34.SA $577.6 117.07 USD
-0.72
$313.94B 63.63B USD $103 20.88 USD $575.94 116.73 USD $579.45 117.44 USD $313.94B 63.63B USD 15.85 $36.44 7.39 USD
MetLife, Inc.  METB34.SA $451 91.41 USD
0
$302.76B 61.36B USD $0 0 USD $451 91.41 USD $451 91.41 USD $302.76B 61.36B USD 13.00 $34.68 7.03 USD
Aflac Incorporated  AFL.DE $91.02 99.5 USD
-0.76
$49.22B 53.8B USD $55 60.12 USD $91.02 99.5 USD $91.02 99.5 USD $49.22B 53.8B USD 15.96 $5.7 6.23 USD
Aflac Incorporated  AFL.F $91.02 99.5 USD
-0.91
$49.21B 53.79B USD $55 60.12 USD $91.02 99.5 USD $91.02 99.5 USD $49.21B 53.79B USD 15.96 $5.7 6.23 USD
Aflac Incorporated  AFL.VI $90.86 99.32 USD
-0.98
$49.12B 53.7B USD $0 0 USD $90.86 99.32 USD $91.64 100.17 USD $49.12B 53.7B USD 15.85 $5.73 6.26 USD
MANULIFE-S  0945.HK $242.6 31.02 USD
-1.62
$417.98B 53.44B USD $5K 639.44 USD $241.6 30.89 USD $243 31.07 USD $417.98B 53.44B USD 16.39 $14.8 1.89 USD
MetLife, Inc.  MWZ.F $69.07 75.5 USD
+0.52
$46.57B 50.91B USD $200 218.63 USD $68.05 74.39 USD $69.07 75.5 USD $46.57B 50.91B USD 12.74 $5.42 5.92 USD
Manulife Financial Corporation  MLU.F $27.17 29.7 USD
-1.02
$46.53B 50.87B USD $700 765.19 USD $26.99 29.5 USD $27.17 29.7 USD $46.53B 50.87B USD 16.17 $1.68 1.84 USD
MetLife, Inc.  METL.VI $68.66 75.05 USD
-1.77
$46.09B 50.38B USD $0 0 USD $68.66 75.05 USD $69.12 75.56 USD $46.09B 50.38B USD 12.59 $5.45 5.96 USD
Manulife Financial Corporation  MFC-PL.TO $22.27 16.53 USD
-1.24
$63.5B 47.12B USD $1.53K 1.13K USD $22.27 16.53 USD $22.48 16.68 USD $63.5B 47.12B USD 4.77 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PK.TO $23.81 17.67 USD
-0.79
$61.44B 45.59B USD $102.79K 76.28K USD $23.81 17.67 USD $24 17.81 USD $61.44B 45.59B USD 5.11 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $21.41 15.89 USD
-1.88
$61.12B 45.35B USD $1.5K 1.11K USD $21.41 15.89 USD $21.65 16.07 USD $61.12B 45.35B USD 4.59 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PJ.TO $24.51 18.19 USD
-0.37
$60.42B 44.83B USD $2.04K 1.51K USD $24.51 18.19 USD $24.65 18.29 USD $60.42B 44.83B USD 5.26 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $16.37 12.15 USD
-0.79
$56.91B 42.23B USD $1.09K 808.1 USD $16.37 12.15 USD $16.37 12.15 USD $56.91B 42.23B USD 3.51 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $287.95 58.36 USD
-2.52
$203.87B 41.32B USD $54 10.94 USD $287.95 58.36 USD $302.37 61.29 USD $203.87B 41.32B USD 16.02 $17.97 3.64 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$40.89B $120 $3.65 $3.65 $40.89B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
+1.01
$36.94B 40.38B USD $0 0 USD $20 21.86 USD $20 21.86 USD $36.94B 40.38B USD 7.32 $2.73 2.98 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.76 3.02 USD
+0.73
$36.49B 39.89B USD $80 87.45 USD $2.76 3.02 USD $2.76 3.02 USD $36.49B 39.89B USD 5.01 $0.55 0.6 USD
Prudential Financial, Inc.  PLL.F $91.02 99.5 USD
+1.11
$32.28B 35.29B USD $240 262.35 USD $89.16 97.46 USD $91.02 99.5 USD $32.28B 35.29B USD 16.19 $5.62 6.14 USD
Prudential Financial, Inc.  PRU.VI $90.38 98.8 USD
-1.59
$32B 34.98B USD $0 0 USD $90.02 98.4 USD $90.44 98.86 USD $32B 34.98B USD 15.99 $5.65 6.18 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا