$2.06T
إجمالي القيمة السوقية
$74.82B
إجمالي حجم التداول
BTC 48.66%     ETH 17.24%
السيطرة

للبلد: الأرجنتين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA 109.6 ARS 0.13 USD
-0.32
341.84M ARS 420.89K USD 2.22M ARS 2.73K USD 105.3 ARS 0.13 USD 111.4 ARS 0.14 USD 341.84M ARS 420.89K USD 42.31 2.59 ARS 0.003 USD
Alphabet Inc.  GOGLD.BA 2.61 USD
+0.38
0 USD 11.6K USD 2.55 USD 2.62 USD 0 USD 0.027 95.12 USD
Amazon.com, Inc.  AMZND.BA 1.26 USD
0
0 USD 32.1K USD 1.24 USD 1.27 USD 0 USD 100.71 0.01 USD
Grupo Financiero Galicia S.A.  GGALD.BA 2.36 USD
+2.61
0 USD 1.15K USD 2.18 USD 2.37 USD 0 USD 0.10 23.59 USD
Apple Inc.  AAPLD.BA 9.63 USD
-0.52
0 USD 15.86K USD 9.44 USD 9.74 USD 0 USD 0 0 USD
The Coca-Cola Company  KOD.BA 12.85 USD
+0.39
0 USD 30.4K USD 12.6 USD 12.9 USD 0 USD 0.26 48.95 USD
Vista Energy, S.A.B. de C.V.  VISTD.BA 12.6 USD
-0.4
0 USD 12K USD 12.15 USD 13.05 USD 0 USD 0 0 USD
Microsoft Corporation  MSFT.BA 15295 ARS 18.83 USD
+1.94
2.56Quad ARS 3.15T USD 39.2K ARS 48.27 USD 14940 ARS 18.39 USD 15338.5 ARS 18.89 USD 2.56Quad ARS 3.15T USD 0.32 46360.67 ARS 57.08 USD
Apple Inc.  AAPL.BA 10172 ARS 12.52 USD
+0.59
2.36Quad ARS 2.91T USD 71.41K ARS 87.92 USD 9901 ARS 12.19 USD 10300 ARS 12.68 USD 2.36Quad ARS 2.91T USD 11.32 898.19 ARS 1.11 USD
Alibaba Group Holding Limited  BABA.BA 9395.5 ARS 11.57 USD
+1.21
1.69Quad ARS 2.08T USD 42.05K ARS 51.77 USD 9088 ARS 11.19 USD 9499 ARS 11.7 USD 1.69Quad ARS 2.08T USD 149.25 62.95 ARS 0.08 USD
NVIDIA Corporation  NVDA.BA 37220.5 ARS 45.83 USD
+4.62
1.65Quad ARS 2.03T USD 39.44K ARS 48.55 USD 35362 ARS 43.54 USD 38000 ARS 46.79 USD 1.65Quad ARS 2.03T USD 3.72 10001.15 ARS 12.31 USD
Amazon.com, Inc.  AMZN.BA 1349.5 ARS 1.66 USD
+1.96
1.52Quad ARS 1.88T USD 260.8K ARS 321.11 USD 1265 ARS 1.56 USD 1355 ARS 1.67 USD 1.52Quad ARS 1.88T USD 39.99 33.74 ARS 0.04 USD
Alphabet Inc.  GOOGL.BA 2762.5 ARS 3.4 USD
+1.71
1.51Quad ARS 1.86T USD 658.37K ARS 810.61 USD 2669.5 ARS 3.29 USD 2779.5 ARS 3.42 USD 1.51Quad ARS 1.86T USD 0.019 141010.44 ARS 173.62 USD
Toyota Motor Corporation  TM.BA 17474.5 ARS 21.52 USD
+1.59
1.18Quad ARS 1.45T USD 1.51K ARS 1.86 USD 16934 ARS 20.85 USD 17511 ARS 21.56 USD 1.18Quad ARS 1.45T USD 47.16 370.46 ARS 0.46 USD
Berkshire Hathaway Inc.  BRKB.BA 21165.5 ARS 26.06 USD
+2.55
759.1T ARS 934.63B USD 14.66K ARS 18.05 USD 20578 ARS 25.34 USD 21390 ARS 26.34 USD 759.1T ARS 934.63B USD 0.00047 44143336 ARS 54350.33 USD
Eli Lilly and Company  LLY.BA 15379.5 ARS 18.94 USD
+2.35
612.99T ARS 754.73B USD 2.25K ARS 2.77 USD 14770 ARS 18.19 USD 15647.5 ARS 19.27 USD 612.99T ARS 754.73B USD 0.79 19450.45 ARS 23.95 USD
Tesla, Inc.  TSLA.BA 14312 ARS 17.62 USD
-0.26
512.55T ARS 631.07B USD 50.91K ARS 62.68 USD 14042.5 ARS 17.29 USD 14500 ARS 17.85 USD 512.55T ARS 631.07B USD 3.96 3605.19 ARS 4.44 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 15983.5 ARS 19.68 USD
+0.94
481.55T ARS 592.89B USD 5.39K ARS 6.64 USD 15453.5 ARS 19.03 USD 16404 ARS 20.2 USD 481.55T ARS 592.89B USD 6.18 2584.53 ARS 3.18 USD
JPMorgan Chase & Co.  JPM.BA 13677.5 ARS 16.84 USD
+2.78
444.29T ARS 547.02B USD 5.03K ARS 6.19 USD 13256 ARS 16.32 USD 13694 ARS 16.86 USD 444.29T ARS 547.02B USD 0.10 136063.77 ARS 167.52 USD
Walmart Inc.  WMT.BA 10852 ARS 13.36 USD
+1.85
396.25T ARS 487.87B USD 14.76K ARS 18.18 USD 10564.5 ARS 13.01 USD 10950 ARS 13.48 USD 396.25T ARS 487.87B USD 2.25 4812.14 ARS 5.92 USD
Exxon Mobil Corporation  XOM.BA 11570.5 ARS 14.25 USD
+0.58
345.69T ARS 425.63B USD 8.22K ARS 10.12 USD 11161.5 ARS 13.74 USD 11604 ARS 14.29 USD 345.69T ARS 425.63B USD 0.31 37265.11 ARS 45.88 USD
Johnson & Johnson  JNJ.BA 12012.5 ARS 14.79 USD
+2.64
326.82T ARS 402.39B USD 8.42K ARS 10.36 USD 11584.5 ARS 14.26 USD 12026 ARS 14.81 USD 326.82T ARS 402.39B USD 13.77 872.11 ARS 1.07 USD
The Procter & Gamble Company  PG.BA 11944.5 ARS 14.71 USD
+2.08
317.66T ARS 391.11B USD 4.07K ARS 5.01 USD 11500.5 ARS 14.16 USD 11980.5 ARS 14.75 USD 317.66T ARS 391.11B USD 0.47 25024.92 ARS 30.81 USD
The Home Depot, Inc.  HD.BA 12930 ARS 15.92 USD
+1.75
310.35T ARS 382.12B USD 1.79K ARS 2.2 USD 12583.5 ARS 15.49 USD 12933 ARS 15.92 USD 310.35T ARS 382.12B USD 0.25 50670.08 ARS 62.39 USD
Banco Santander, S.A.  SAN.BA 18206.5 ARS 22.42 USD
+1.74
287.99T ARS 354.58B USD 993 ARS 1.22 USD 17996.5 ARS 22.16 USD 18285 ARS 22.51 USD 287.99T ARS 354.58B USD 30.86 589.89 ARS 0.73 USD
Merck & Co., Inc.  MRK.BA 28795.5 ARS 35.45 USD
+2.36
275T ARS 338.59B USD 2.47K ARS 3.04 USD 27625 ARS 34.01 USD 28922.5 ARS 35.61 USD 275T ARS 338.59B USD 24.50 1174.86 ARS 1.45 USD
Costco Wholesale Corporation  COST.BA 17221 ARS 21.2 USD
+2.51
274.51T ARS 337.98B USD 607 ARS 0.75 USD 16702.5 ARS 20.56 USD 17232 ARS 21.22 USD 274.51T ARS 337.98B USD 0.35 49195.23 ARS 60.57 USD
Oracle Corporation  ORCL.BA 41947.5 ARS 51.65 USD
+3.55
258T ARS 317.65B USD 722 ARS 0.89 USD 40000 ARS 49.25 USD 41980 ARS 51.69 USD 258T ARS 317.65B USD 4.60 9102.61 ARS 11.21 USD
Vodafone Group Public Limited Company  VOD.BA 9499 ARS 11.7 USD
+3.37
257.22T ARS 316.7B USD 3.86K ARS 4.75 USD 8944.5 ARS 11.01 USD 9532.5 ARS 11.74 USD 257.22T ARS 316.7B USD 27.54 344.81 ARS 0.42 USD
Chevron Corporation  CVX.BA 10735.5 ARS 13.22 USD
+0.28
240T ARS 295.49B USD 7.86K ARS 9.68 USD 10392.5 ARS 12.8 USD 10777.5 ARS 13.27 USD 240T ARS 295.49B USD 0.14 76188.77 ARS 93.81 USD
Salesforce, Inc.  CRM.BA 18186.5 ARS 22.39 USD
+1.92
237.61T ARS 292.56B USD 2.31K ARS 2.84 USD 17720 ARS 21.82 USD 18250 ARS 22.47 USD 237.61T ARS 292.56B USD 8.25 2204.2 ARS 2.71 USD
Visa Inc.  V.BA 17651 ARS 21.73 USD
+2.35
237.54T ARS 292.46B USD 2.24K ARS 2.76 USD 17165.5 ARS 21.13 USD 17699.5 ARS 21.79 USD 237.54T ARS 292.46B USD 451.85 39.06 ARS 0.05 USD
AstraZeneca PLC  AZN.BA 36733 ARS 45.23 USD
+4.36
233.99T ARS 288.09B USD 273 ARS 0.34 USD 35262 ARS 43.42 USD 36820.5 ARS 45.33 USD 233.99T ARS 288.09B USD 692.16 53.07 ARS 0.07 USD
The Coca-Cola Company  KO.BA 13644 ARS 16.8 USD
+1.9
221.26T ARS 272.42B USD 216.34K ARS 266.36 USD 13235.5 ARS 16.3 USD 13700 ARS 16.87 USD 221.26T ARS 272.42B USD 1.31 10353.07 ARS 12.75 USD
Orange S.A.  ORAN.BA 12963 ARS 15.96 USD
-1.27
219.02T ARS 269.66B USD 18 ARS 0.02 USD 12910 ARS 15.9 USD 13015.5 ARS 16.02 USD 219.02T ARS 269.66B USD 151.77 85.41 ARS 0.11 USD
Shell plc  RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
Barclays PLC  BCS.BA 9390 ARS 11.56 USD
+2.23
213.72T ARS 263.14B USD 77 ARS 0.09 USD 8942 ARS 11.01 USD 9500 ARS 11.7 USD 213.72T ARS 263.14B USD 49.38 190.14 ARS 0.23 USD
Netflix, Inc.  NFLX.BA 13601.5 ARS 16.75 USD
+1.38
211.72T ARS 260.67B USD 4.92K ARS 6.06 USD 13226 ARS 16.28 USD 13644 ARS 16.8 USD 211.72T ARS 260.67B USD 1.34 10085.51 ARS 12.42 USD
Adobe Inc.  ADBE.BA 14164.5 ARS 17.44 USD
+4.93
209.72T ARS 258.21B USD 3.64K ARS 4.48 USD 13196.5 ARS 16.25 USD 14166.5 ARS 17.44 USD 209.72T ARS 258.21B USD 1.42 9909.48 ARS 12.2 USD
PepsiCo, Inc.  PEP.BA 10533 ARS 12.97 USD
+2.97
195.42T ARS 240.61B USD 7.74K ARS 9.53 USD 10090 ARS 12.42 USD 10569.5 ARS 13.01 USD 195.42T ARS 240.61B USD 0.95 10999.61 ARS 13.54 USD
Honda Motor Co., Ltd.  HMC.BA 39774 ARS 48.97 USD
+1.36
192.89T ARS 237.5B USD 71 ARS 0.09 USD 38830 ARS 47.81 USD 39990 ARS 49.24 USD 192.89T ARS 237.5B USD 37.40 1063.36 ARS 1.31 USD
Thermo Fisher Scientific Inc.  TMO.BA 28738 ARS 35.38 USD
+4.72
190.02T ARS 233.95B USD 39 ARS 0.05 USD 27442 ARS 33.79 USD 28772.5 ARS 35.43 USD 190.02T ARS 233.95B USD 2.22 12944.39 ARS 15.94 USD
McDonald's Corporation  MCD.BA 13861.5 ARS 17.07 USD
+2.42
180.26T ARS 221.94B USD 4.3K ARS 5.29 USD 13376 ARS 16.47 USD 13924.5 ARS 17.14 USD 180.26T ARS 221.94B USD 0.35 38765.07 ARS 47.73 USD
SAP SE  SAP.BA 34247.5 ARS 42.17 USD
+3.86
180.23T ARS 221.9B USD 591 ARS 0.73 USD 33407.5 ARS 41.13 USD 34247.5 ARS 42.17 USD 180.23T ARS 221.9B USD 4.12 8301.59 ARS 10.22 USD
Novartis AG  NVS.BA 29019 ARS 35.73 USD
+3.43
178.39T ARS 219.64B USD 2.07K ARS 2.55 USD 28212 ARS 34.74 USD 29118 ARS 35.85 USD 178.39T ARS 219.64B USD 4.22 6874.6 ARS 8.46 USD
Abbott Laboratories  ABT.BA 33301 ARS 41 USD
+2.26
173.78T ARS 213.96B USD 738 ARS 0.91 USD 32193.5 ARS 39.64 USD 33408 ARS 41.13 USD 173.78T ARS 213.96B USD 6.09 5464.69 ARS 6.73 USD
Cisco Systems, Inc.  CSCO.BA 10946.5 ARS 13.48 USD
+3.12
165.86T ARS 204.21B USD 1.13K ARS 1.39 USD 10424 ARS 12.83 USD 10980 ARS 13.52 USD 165.86T ARS 204.21B USD 0.79 13790.4 ARS 16.98 USD
The Walt Disney Company  DISN.BA 9966 ARS 12.27 USD
+1.51
165.68T ARS 203.99B USD 40.54K ARS 49.91 USD 9575.5 ARS 11.79 USD 10025 ARS 12.34 USD 165.68T ARS 203.99B USD 834.69 11.94 ARS 0.01 USD
HSBC Holdings plc  HSBC.BA 21258 ARS 26.17 USD
+3.61
162.19T ARS 199.7B USD 26 ARS 0.03 USD 20688.5 ARS 25.47 USD 21316 ARS 26.24 USD 162.19T ARS 199.7B USD 8.90 2388.24 ARS 2.94 USD
Wells Fargo & Company  WFC.BA 11955.5 ARS 14.72 USD
+2.18
161.53T ARS 198.88B USD 1.17K ARS 1.43 USD 11523.5 ARS 14.19 USD 12035 ARS 14.82 USD 161.53T ARS 198.88B USD 0.59 20246.64 ARS 24.93 USD
Intel Corporation  INTC.BA 9655 ARS 11.89 USD
+2.22
155.64T ARS 191.63B USD 8.85K ARS 10.89 USD 9284 ARS 11.43 USD 9675.5 ARS 11.91 USD 155.64T ARS 191.63B USD 5.76 1675.54 ARS 2.06 USD
HDFC Bank Limited  HDB.BA 30334.5 ARS 37.35 USD
+2.15
153.61T ARS 189.13B USD 470 ARS 0.58 USD 29156.5 ARS 35.9 USD 30351 ARS 37.37 USD 153.61T ARS 189.13B USD 20.93 1449.19 ARS 1.78 USD
QUALCOMM Incorporated  QCOM.BA 15735.5 ARS 19.37 USD
+2.14
144.93T ARS 178.45B USD 3.48K ARS 4.29 USD 15303 ARS 18.84 USD 15750 ARS 19.39 USD 144.93T ARS 178.45B USD 0.24 64644.58 ARS 79.59 USD
Verizon Communications Inc.  VZ.BA 11357.5 ARS 13.98 USD
+2.13
143.31T ARS 176.45B USD 3.29K ARS 4.05 USD 10982.5 ARS 13.52 USD 11449.5 ARS 14.1 USD 143.31T ARS 176.45B USD 2.46 4611.15 ARS 5.68 USD
International Business Machines Corporation  IBM.BA 13863 ARS 17.07 USD
+3.12
142.17T ARS 175.04B USD 4.89K ARS 6.02 USD 12801 ARS 15.76 USD 13914.5 ARS 17.13 USD 142.17T ARS 175.04B USD 0.20 68325.18 ARS 84.12 USD
General Electric Company  GE.BA 21359.5 ARS 26.3 USD
+2.85
139.9T ARS 172.25B USD 742 ARS 0.91 USD 20010 ARS 24.64 USD 21488.5 ARS 26.46 USD 139.9T ARS 172.25B USD 0.63 33451.11 ARS 41.19 USD
Applied Materials, Inc.  AMAT.BA 44195.5 ARS 54.41 USD
+0.4
137.53T ARS 169.33B USD 208 ARS 0.26 USD 43217.5 ARS 53.21 USD 44430.5 ARS 54.7 USD 137.53T ARS 169.33B USD 1.24 35630.41 ARS 43.87 USD
Caterpillar Inc.  CAT.BA 18091 ARS 22.27 USD
+2.66
135.59T ARS 166.95B USD 1.83K ARS 2.25 USD 17467 ARS 21.51 USD 18101.5 ARS 22.29 USD 135.59T ARS 166.95B USD 0.21 84338.43 ARS 103.84 USD
Ambev S.A.  ABEV.BA 8530.5 ARS 10.5 USD
-0.89
134.35T ARS 165.42B USD 534 ARS 0.66 USD 8356 ARS 10.29 USD 8650 ARS 10.65 USD 134.35T ARS 165.42B USD 53.19 160.37 ARS 0.2 USD
NIKE, Inc.  NKE.BA 9792 ARS 12.06 USD
+2.97
134.17T ARS 165.2B USD 5.4K ARS 6.65 USD 9407 ARS 11.58 USD 9890 ARS 12.18 USD 134.17T ARS 165.2B USD 1.13 8626.75 ARS 10.62 USD
Pfizer Inc.  PFE.BA 7752.5 ARS 9.55 USD
+2.4
131.41T ARS 161.79B USD 16.37K ARS 20.16 USD 7469.5 ARS 9.2 USD 7889.5 ARS 9.71 USD 131.41T ARS 161.79B USD 12.50 620.2 ARS 0.76 USD
American Express Company  AXP.BA 15929.5 ARS 19.61 USD
+1.55
130.21T ARS 160.31B USD 1.36K ARS 1.67 USD 15404.5 ARS 18.97 USD 16000 ARS 19.7 USD 130.21T ARS 160.31B USD 0.16 93979.27 ARS 115.71 USD
Amgen Inc.  AMGN.BA 10797 ARS 13.29 USD
+3.43
129.92T ARS 159.97B USD 1.92K ARS 2.36 USD 10295.5 ARS 12.68 USD 10868 ARS 13.38 USD 129.92T ARS 159.97B USD 0.20 52354.65 ARS 64.46 USD
Texas Instruments Incorporated  TXN.BA 36634.5 ARS 45.11 USD
+0.94
127.22T ARS 156.64B USD 1.04K ARS 1.28 USD 35649 ARS 43.89 USD 36796 ARS 45.3 USD 127.22T ARS 156.64B USD 1.23 29618.31 ARS 36.47 USD
BHP Group Limited  BHP.BA 32514.5 ARS 40.03 USD
+1.75
125.33T ARS 154.31B USD 1.12K ARS 1.38 USD 31800 ARS 39.15 USD 32539 ARS 40.06 USD 125.33T ARS 154.31B USD 13.31 2441.48 ARS 3.01 USD
Citigroup Inc.  C.BA 20838.5 ARS 25.66 USD
+2.32
118.97T ARS 146.48B USD 2.32K ARS 2.86 USD 19671 ARS 24.22 USD 20887 ARS 25.72 USD 118.97T ARS 146.48B USD 18.45 1129.45 ARS 1.39 USD
Honeywell International Inc.  HON.BA 28193.5 ARS 34.71 USD
+2.31
112.26T ARS 138.22B USD 1.66K ARS 2.04 USD 27594 ARS 33.97 USD 28193.5 ARS 34.71 USD 112.26T ARS 138.22B USD 0.99 28386.98 ARS 34.95 USD
BP p.l.c.  BP.BA 7904.5 ARS 9.73 USD
+1.34
111.99T ARS 137.88B USD 2.12K ARS 2.62 USD 7626 ARS 9.39 USD 7904.5 ARS 9.73 USD 111.99T ARS 137.88B USD 9.14 863.96 ARS 1.06 USD
The Goldman Sachs Group, Inc.  GS.BA 33706.5 ARS 41.5 USD
+2.43
106.91T ARS 131.63B USD 2.02K ARS 2.49 USD 32587.5 ARS 40.12 USD 33752.5 ARS 41.56 USD 106.91T ARS 131.63B USD 1.75 19172.26 ARS 23.61 USD
PetroChina Company Limited  PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
TotalEnergies SE  TTE.BA 24092.5 ARS 29.66 USD
+3.09
105.19T ARS 129.52B USD 138 ARS 0.17 USD 23120 ARS 28.47 USD 24153 ARS 29.74 USD 105.19T ARS 129.52B USD 33.88 711.11 ARS 0.88 USD
The Boeing Company  BA.BA 9396 ARS 11.57 USD
+1.82
102.73T ARS 126.48B USD 4.27K ARS 5.26 USD 8939 ARS 11.01 USD 9444.5 ARS 11.63 USD 102.73T ARS 126.48B USD 0 -1025.1 ARS -1.2 USD
AT&T Inc.  T.BA 6238 ARS 7.68 USD
+2.79
100.7T ARS 123.99B USD 5.49K ARS 6.75 USD 5801.5 ARS 7.14 USD 6252.5 ARS 7.7 USD 100.7T ARS 123.99B USD 1.25 4954.84 ARS 6.1 USD
ICICI Bank Limited  IBN.BA 28688.5 ARS 35.32 USD
+0.89
100.67T ARS 123.94B USD 645 ARS 0.79 USD 27869 ARS 34.31 USD 28688.5 ARS 35.32 USD 100.67T ARS 123.94B USD 23.85 1202.8 ARS 1.48 USD
Medtronic plc  MDT.BA 23904.5 ARS 29.43 USD
+2.66
95.5T ARS 117.58B USD 693 ARS 0.85 USD 23118.5 ARS 28.46 USD 23919.5 ARS 29.45 USD 95.5T ARS 117.58B USD 4.52 5280.5 ARS 6.5 USD
GSK plc  GSK.BA 11641.5 ARS 14.33 USD
+0.86
94.49T ARS 116.33B USD 1.34K ARS 1.65 USD 11500 ARS 14.16 USD 11681 ARS 14.38 USD 94.49T ARS 116.33B USD 18.33 634.84 ARS 0.78 USD
Starbucks Corporation  SBUX.BA 8922.5 ARS 10.99 USD
+2.16
90.76T ARS 111.75B USD 3.78K ARS 4.65 USD 8588.5 ARS 10.57 USD 9000 ARS 11.08 USD 90.76T ARS 111.75B USD 2.84 3135.37 ARS 3.86 USD
Automatic Data Processing, Inc.  ADP.BA 47284 ARS 58.22 USD
+2.22
89.64T ARS 110.36B USD 29 ARS 0.04 USD 46495.5 ARS 57.25 USD 47284 ARS 58.22 USD 89.64T ARS 110.36B USD 3.28 14394.71 ARS 17.72 USD
Rio Tinto Group  RIO.BA 9202.5 ARS 11.33 USD
+2.34
89.51T ARS 110.21B USD 1.32K ARS 1.63 USD 8950 ARS 11.02 USD 9300 ARS 11.45 USD 89.51T ARS 110.21B USD 0.44 20673.42 ARS 25.45 USD
Bristol-Myers Squibb Company  BMY.BA 19088 ARS 23.5 USD
+2.87
87.58T ARS 107.83B USD 1.3K ARS 1.6 USD 18497 ARS 22.77 USD 19221.5 ARS 23.67 USD 87.58T ARS 107.83B USD 5.89 3235.42 ARS 3.98 USD
Lockheed Martin Corporation  LMT.BA 24000 ARS 29.55 USD
+2.68
87.34T ARS 107.53B USD 915 ARS 1.13 USD 23045.5 ARS 28.37 USD 24000 ARS 29.55 USD 87.34T ARS 107.53B USD 1.03 23097.6 ARS 28.44 USD
Deere & Company  DE.BA 10211.5 ARS 12.57 USD
+4.71
85.6T ARS 105.39B USD 2K ARS 2.47 USD 9678 ARS 11.92 USD 10216.5 ARS 12.58 USD 85.6T ARS 105.39B USD 0.17 57527.51 ARS 70.83 USD
Marsh & McLennan Companies, Inc.  MMC.BA 14269.5 ARS 17.57 USD
+1.7
85.58T ARS 105.36B USD 997 ARS 1.23 USD 13892 ARS 17.1 USD 14269.5 ARS 17.57 USD 85.58T ARS 105.36B USD 0.56 25236.66 ARS 31.07 USD
China Life Insurance Company Limited  LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
RTX Corporation  RTX.BA 20023.5 ARS 24.65 USD
+2.16
82.24T ARS 101.26B USD 360 ARS 0.44 USD 19510.5 ARS 24.02 USD 20030 ARS 24.66 USD 82.24T ARS 101.26B USD 11.97 1672 ARS 2.06 USD
Analog Devices, Inc.  ADI.BA 14157.5 ARS 17.43 USD
+0.97
79.04T ARS 97.31B USD 1.04K ARS 1.28 USD 14041.5 ARS 17.29 USD 14200 ARS 17.48 USD 79.04T ARS 97.31B USD 1.00 14083.88 ARS 17.34 USD
Gilead Sciences, Inc.  GILD.BA 20513 ARS 25.26 USD
+2.79
76.83T ARS 94.6B USD 1.01K ARS 1.25 USD 19745 ARS 24.31 USD 20563 ARS 25.32 USD 76.83T ARS 94.6B USD 5.43 3772.34 ARS 4.64 USD
PACCAR Inc  PCAR.BA 41310.5 ARS 50.86 USD
+3.55
75.36T ARS 92.78B USD 1.08K ARS 1.33 USD 40190.5 ARS 49.48 USD 41310.5 ARS 50.86 USD 75.36T ARS 92.78B USD 752.19 54.92 ARS 0.07 USD
Itaú Unibanco Holding S.A.  ITUB.BA 7588.5 ARS 9.34 USD
+0.53
74.19T ARS 91.35B USD 366 ARS 0.45 USD 7378 ARS 9.08 USD 7716 ARS 9.5 USD 74.19T ARS 91.35B USD 13.36 567.62 ARS 0.7 USD
Diageo plc  DEO.BA 28279.5 ARS 34.82 USD
+2.38
70.81T ARS 87.18B USD 1.19K ARS 1.46 USD 27495.5 ARS 33.85 USD 28402 ARS 34.97 USD 70.81T ARS 87.18B USD 2.05 13774.94 ARS 16.96 USD
Infosys Limited  INFY.BA 22425 ARS 27.61 USD
+0.54
70.69T ARS 87.03B USD 1.2K ARS 1.48 USD 22000 ARS 27.09 USD 22502 ARS 27.7 USD 70.69T ARS 87.03B USD 9.42 2379.84 ARS 2.93 USD
MercadoLibre, Inc.  MELI.BA 15207 ARS 18.72 USD
-8.49
70.48T ARS 86.77B USD 304.55K ARS 374.97 USD 14350.5 ARS 17.67 USD 15787 ARS 19.44 USD 70.48T ARS 86.77B USD 0.46 32844.49 ARS 40.44 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA 11426 ARS 14.07 USD
+2.99
68.9T ARS 84.83B USD 60.49K ARS 74.48 USD 10944 ARS 13.47 USD 11452 ARS 14.1 USD 68.9T ARS 84.83B USD 77.74 146.96 ARS 0.18 USD
América Móvil, S.A.B. de C.V.  AMX.BA 21522.5 ARS 26.5 USD
+4.07
67T ARS 82.49B USD 141 ARS 0.17 USD 20564 ARS 25.32 USD 21522.5 ARS 26.5 USD 67T ARS 82.49B USD 17.97 1197.37 ARS 1.47 USD
Colgate-Palmolive Company  CL.BA 32303 ARS 39.77 USD
+3.26
61.24T ARS 75.41B USD 103 ARS 0.13 USD 31200 ARS 38.41 USD 32303 ARS 39.77 USD 61.24T ARS 75.41B USD 4.63 6963.93 ARS 8.57 USD
Altria Group, Inc.  MO.BA 11498 ARS 14.16 USD
+2.68
60.81T ARS 74.87B USD 5.9K ARS 7.27 USD 11000 ARS 13.54 USD 11518 ARS 14.18 USD 60.81T ARS 74.87B USD 0.75 15324.53 ARS 18.87 USD
Target Corporation  TGT.BA 7077.5 ARS 8.71 USD
+3.03
58.63T ARS 72.18B USD 3.02K ARS 3.72 USD 6843 ARS 8.43 USD 7091 ARS 8.73 USD 58.63T ARS 72.18B USD 1.07 6581.37 ARS 8.1 USD
Schlumberger Limited  SLB.BA 18056 ARS 22.23 USD
+0.54
58.4T ARS 71.91B USD 124 ARS 0.15 USD 17500 ARS 21.55 USD 18100 ARS 22.29 USD 58.4T ARS 71.91B USD 2.46 7318.1 ARS 9.01 USD
U.S. Bancorp  USB.BA 9226 ARS 11.36 USD
+2.63
55.4T ARS 68.21B USD 4 ARS 0 USD 9160 ARS 11.28 USD 9226 ARS 11.36 USD 55.4T ARS 68.21B USD 3.36 2740.15 ARS 3.37 USD
National Grid plc  NGG.BA 37174.5 ARS 45.77 USD
+2.28
55.31T ARS 68.1B USD 796 ARS 0.98 USD 36287.5 ARS 44.68 USD 37174.5 ARS 45.77 USD 55.31T ARS 68.1B USD 20.25 1835.4 ARS 2.26 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا