للبلد: نيوزيلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.81 21.48 USD |
+0.93
|
$119.9B 73.99B USD | $35.7K 22.03K USD | $34.59 21.35 USD | $35.15 21.69 USD | $119.9B 73.99B USD | 16.49 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.18 19.24 USD |
-0.83
|
$92.52B 57.1B USD | $31.71K 19.57K USD | $31.07 19.17 USD | $31.55 19.47 USD | $92.52B 57.1B USD | 12.93 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.59 22.58 USD |
+0.25
|
$21.45B 13.24B USD | $956.76K 590.41K USD | $35.4 21.85 USD | $37.45 23.11 USD | $21.45B 13.24B USD | 121.96 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.58 3.44 USD |
+1.64
|
$14.59B 9.01B USD | $1.57M 969.54K USD | $5.47 3.38 USD | $5.6 3.46 USD | $14.59B 9.01B USD | 111.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.66
|
$12.66B 7.81B USD | $1.41M 867.69K USD | $7.47 4.61 USD | $7.7 4.75 USD | $12.66B 7.81B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.41 6.42 USD |
-1.28
|
$10.08B 6.22B USD | $1.35M 835.72K USD | $10.39 6.41 USD | $10.6 6.54 USD | $10.08B 6.22B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.66 3.49 USD |
-4.23
|
$7.96B 4.91B USD | $906.6K 559.46K USD | $5.66 3.49 USD | $5.96 3.68 USD | $7.96B 4.91B USD | 26.95 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.05 23.48 USD |
+2.7
|
$7.73B 4.77B USD | $1.11M 682.7K USD | $37.18 22.94 USD | $38.49 23.75 USD | $7.73B 4.77B USD | 26.98 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.67 2.88 USD |
+0.43
|
$7.49B 4.62B USD | $48.16K 29.72K USD | $4.66 2.88 USD | $4.68 2.89 USD | $7.49B 4.62B USD | 6.57 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
+0.44
|
$7.39B 4.56B USD | $1.41M 870.28K USD | $9.02 5.57 USD | $9.27 5.72 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.96 41.94 USD |
-3.33
|
$6.84B 4.22B USD | $92.65K 57.17K USD | $67.96 41.94 USD | $70.7 43.63 USD | $6.84B 4.22B USD | 24.89 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.4 5.18 USD |
-5.41
|
$6.08B 3.75B USD | $1.09M 672.04K USD | $8.35 5.15 USD | $8.72 5.38 USD | $6.08B 3.75B USD | 35.00 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.63 4.09 USD |
+1.22
|
$4.51B 2.78B USD | $156.36K 96.49K USD | $6.6 4.07 USD | $6.7 4.13 USD | $4.51B 2.78B USD | 44.20 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.21 1.36 USD |
-1.12
|
$4.17B 2.57B USD | $3.72M 2.3M USD | $2.18 1.35 USD | $2.24 1.38 USD | $4.17B 2.57B USD | 12.97 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.03 2.49 USD |
-2.66
|
$4.03B 2.49B USD | $88.43K 54.57K USD | $4.03 2.49 USD | $4.12 2.54 USD | $4.03B 2.49B USD | 23.70 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.22 5.07 USD |
+0.86
|
$3.57B 2.2B USD | $160.31K 98.93K USD | $8.09 4.99 USD | $8.28 5.11 USD | $3.57B 2.2B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.15 1.94 USD |
+0.32
|
$3.39B 2.09B USD | $787.59K 486.02K USD | $3.12 1.93 USD | $3.22 1.99 USD | $3.39B 2.09B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.26
|
$2.94B 1.81B USD | $998.29K 616.04K USD | $1.9 1.17 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 27.21 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.56 1.58 USD |
-1.92
|
$2.72B 1.68B USD | $16.16K 9.97K USD | $2.56 1.58 USD | $2.6 1.6 USD | $2.72B 1.68B USD | 5.81 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.9 6.73 USD |
-1.36
|
$2.63B 1.62B USD | $568.13K 350.59K USD | $10.75 6.63 USD | $11.03 6.81 USD | $2.63B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
0
|
$2.5B 1.54B USD | $322.13K 198.79K USD | $2.27 1.4 USD | $2.31 1.43 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.06 1.27 USD |
-1.9
|
$2.09B 1.29B USD | $2.37M 1.46M USD | $2.06 1.27 USD | $2.19 1.35 USD | $2.09B 1.29B USD | 0 | -$0.62 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.41 3.96 USD |
+0.16
|
$2.01B 1.24B USD | $140.26K 86.55K USD | $6.32 3.9 USD | $6.44 3.97 USD | $2.01B 1.24B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-1.67
|
$1.96B 1.21B USD | $1.49M 921.66K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.8 6.66 USD |
-0.46
|
$1.93B 1.19B USD | $104.95K 64.76K USD | $10.7 6.6 USD | $10.9 6.73 USD | $1.93B 1.19B USD | 27.00 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
0
|
$1.84B 1.14B USD | $778.07K 480.14K USD | $1.16 0.72 USD | $1.18 0.73 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $955.85K 589.85K USD | $0.9 0.56 USD | $0.92 0.57 USD | $1.46B 902.62M USD | 22.50 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $11.96 7.38 USD |
+0.5
|
$1.29B 795.04M USD | $559.13K 345.03K USD | $11.88 7.33 USD | $12.15 7.5 USD | $1.29B 795.04M USD | 85.42 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
-1.55
|
$1.29B 793.86M USD | $590.88K 364.63K USD | $1.9 1.17 USD | $1.93 1.19 USD | $1.29B 793.86M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $4.91 3.03 USD |
-0.61
|
$1.1B 679.16M USD | $2.37K 1.46K USD | $4.8 2.96 USD | $4.93 3.04 USD | $1.1B 679.16M USD | 18.18 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-0.94
|
$1.05B 650.91M USD | $362.18K 223.5K USD | $2.1 1.3 USD | $2.13 1.31 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $6.87 4.24 USD |
-4.32
|
$905.36M 558.69M USD | $14.15K 8.73K USD | $6.87 4.24 USD | $7.18 4.43 USD | $905.36M 558.69M USD | 40.41 | $0.17 0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.49 2.77 USD |
-2.39
|
$880.36M 543.27M USD | $122.94K 75.86K USD | $4.49 2.77 USD | $4.65 2.87 USD | $880.36M 543.27M USD | 18.70 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
-1.92
|
$873.68M 539.14M USD | $1.02M 632.09K USD | $1.02 0.63 USD | $1.05 0.65 USD | $873.68M 539.14M USD | 6.79 | $0.15 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.58 2.21 USD |
-2.98
|
$855.03M 527.63M USD | $79.94K 49.33K USD | $3.58 2.21 USD | $3.69 2.28 USD | $855.03M 527.63M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.07 1.28 USD |
-2.82
|
$848.71M 523.73M USD | $533.7K 329.34K USD | $2.07 1.28 USD | $2.12 1.31 USD | $848.71M 523.73M USD | 29.57 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-2.53
|
$740.56M 457M USD | $530.19K 327.18K USD | $0.77 0.48 USD | $0.79 0.49 USD | $740.56M 457M USD | 7.70 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-3.16
|
$699.39M 431.59M USD | $520.05K 320.92K USD | $0.9 0.56 USD | $0.9599 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
+1.63
|
$671.32M 414.27M USD | $87.01K 53.69K USD | $6.17 3.81 USD | $6.3 3.89 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.4 2.72 USD |
-2
|
$633.75M 391.08M USD | $77.92K 48.08K USD | $4.4 2.72 USD | $4.49 2.77 USD | $633.75M 391.08M USD | 20.00 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-0.88
|
$626.6M 386.67M USD | $637.18K 393.2K USD | $1.12 0.69 USD | $1.16 0.72 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.1 1.91 USD |
+2.31
|
$619.62M 382.36M USD | $32.11K 19.82K USD | $3 1.85 USD | $3.1 1.91 USD | $619.62M 382.36M USD | 22.14 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.4 3.95 USD |
-1.54
|
$575.32M 355.03M USD | $55.64K 34.33K USD | $6.4 3.95 USD | $6.49 4 USD | $575.32M 355.03M USD | 14.88 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.66
|
$517.25M 319.19M USD | $606.81K 374.46K USD | $1.51 0.93 USD | $1.53 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
0
|
$505.87M 312.17M USD | $19.86K 12.26K USD | $5.4 3.33 USD | $5.42 3.34 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-1.3
|
$499.37M 308.16M USD | $67.96K 41.93K USD | $1.52 0.94 USD | $1.55 0.96 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.78 4.8 USD |
-1.52
|
$471.23M 290.79M USD | $20.02K 12.35K USD | $7.78 4.8 USD | $7.93 4.89 USD | $471.23M 290.79M USD | 13.41 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.35 0.83 USD |
+0.75
|
$459.73M 283.7M USD | $455.1K 280.84K USD | $1.34 0.83 USD | $1.36 0.84 USD | $459.73M 283.7M USD | 5.86 | $0.23 0.14 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-4.76
|
$456.27M 281.56M USD | $426.41K 263.13K USD | $0.5999 0.37 USD | $0.63 0.39 USD | $456.27M 281.56M USD | 15.00 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
+5.21
|
$455.67M 281.19M USD | $10.05K 6.2K USD | $2.88 1.78 USD | $3.03 1.87 USD | $455.67M 281.19M USD | 151.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
-2.61
|
$434.27M 267.98M USD | $150.67K 92.98K USD | $1.12 0.69 USD | $1.17 0.72 USD | $434.27M 267.98M USD | 11.19 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
0
|
$428.27M 264.28M USD | $139.91K 86.34K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-2.6
|
$374.28M 230.96M USD | $26.04K 16.07K USD | $3 1.85 USD | $3.1 1.91 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.69 1.66 USD |
0
|
$370.35M 228.54M USD | $98.41K 60.73K USD | $2.66 1.64 USD | $2.7 1.67 USD | $370.35M 228.54M USD | 7.91 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.89 1.78 USD |
-3.67
|
$360.09M 222.21M USD | $61.11K 37.71K USD | $2.89 1.78 USD | $3.09 1.91 USD | $360.09M 222.21M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9799 0.6 USD |
+3.16
|
$339.91M 209.75M USD | $201.3K 124.22K USD | $0.91 0.56 USD | $0.9799 0.6 USD | $339.91M 209.75M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.83 1.75 USD |
-0.7
|
$296.77M 183.14M USD | $8.47K 5.22K USD | $2.78 1.72 USD | $2.83 1.75 USD | $296.77M 183.14M USD | 25.72 | $0.11 0.07 USD | |
| Tourism Holdings Limited THL.NZ | $1.32 0.81 USD |
-4.35
|
$291.85M 180.1M USD | $177.26K 109.38K USD | $1.32 0.81 USD | $1.38 0.85 USD | $291.85M 180.1M USD | 12.00 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.44 0.89 USD |
-3.36
|
$269.87M 166.54M USD | $307.08K 189.5K USD | $1.43 0.88 USD | $1.59 0.98 USD | $269.87M 166.54M USD | 144.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-2.44
|
$242.11M 149.41M USD | $23.07K 14.23K USD | $1 0.62 USD | $1.02 0.63 USD | $242.11M 149.41M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
-4.24
|
$241.45M 149M USD | $10.16K 6.27K USD | $0.79 0.49 USD | $0.8299 0.51 USD | $241.45M 149M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.2 0.74 USD |
+1.69
|
$225.48M 139.14M USD | $87.55K 54.02K USD | $1.17 0.72 USD | $1.2 0.74 USD | $225.48M 139.14M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-4.92
|
$206.38M 127.36M USD | $378.41K 233.51K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $206.38M 127.36M USD | 0 | -$0.09 -0.05 USD | |
| Barramundi Limited BRM.NZ | $0.7099 0.44 USD |
+1.43
|
$201.17M 124.14M USD | $206.57K 127.47K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $201.17M 124.14M USD | 7.09 | $0.1 0.06 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
-1.08
|
$199.26M 122.96M USD | $148.58K 91.69K USD | $0.92 0.57 USD | $0.93 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.27
|
$175.11M 108.06M USD | $7.58K 4.68K USD | $3.95 2.44 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
+3.49
|
$171.24M 105.67M USD | $1.79K 1.1K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $171.24M 105.67M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9699 0.6 USD |
0
|
$156.23M 96.41M USD | $875 539.96 USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $156.23M 96.41M USD | 0 | -$0.1 -0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.01 1.24 USD |
-3.83
|
$151.72M 93.63M USD | $22.12K 13.65K USD | $1.98 1.22 USD | $2.08 1.28 USD | $151.72M 93.63M USD | 25.12 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.76 1.09 USD |
+2.33
|
$146.39M 90.34M USD | $19K 11.72K USD | $1.75 1.08 USD | $1.76 1.09 USD | $146.39M 90.34M USD | 17.60 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
0
|
$131.97M 81.44M USD | $43.26K 26.69K USD | $0.9 0.56 USD | $0.93 0.57 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
0
|
$130.99M 80.83M USD | $36.28K 22.39K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
-1.47
|
$123.05M 75.93M USD | $14.71K 9.07K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-4.55
|
$118.4M 73.06M USD | $50.76K 31.32K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 10.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8199 0.51 USD |
+1.23
|
$117.85M 72.72M USD | $13.38K 8.25K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $117.85M 72.72M USD | 7.45 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11 6.79 USD |
+0.36
|
$106.81M 65.91M USD | $29.39K 18.14K USD | $10.97 6.77 USD | $11.09 6.84 USD | $106.81M 65.91M USD | 25.93 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.04
|
$89.16M 55.02M USD | $309.76K 191.15K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+3.7
|
$79.73M 49.2M USD | $154.44K 95.3K USD | $0.27 0.17 USD | $0.28 0.17 USD | $79.73M 49.2M USD | 9.33 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+15.85
|
$77.13M 47.6M USD | $1.67M 1.03M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $77.13M 47.6M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
-2.63
|
$77.09M 47.57M USD | $10.31K 6.36K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $77.09M 47.57M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.05
|
$70.73M 43.65M USD | $32.63K 20.13K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2399 0.15 USD |
+4.35
|
$58.19M 35.91M USD | $304.15K 187.69K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $58.19M 35.91M USD | 12.00 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+9.33
|
$51.29M 31.65M USD | $1.14M 705.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.29M 31.65M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
0
|
$44.77M 27.63M USD | $124.86K 77.05K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-2.91
|
$43.19M 26.65M USD | $67.96K 41.94K USD | $0.1 0.06 USD | $0.11 0.07 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.54 0.33 USD |
+1.89
|
$38.07M 23.49M USD | $1.97K 1.21K USD | $0.53 0.33 USD | $0.54 0.33 USD | $38.07M 23.49M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-1.05
|
$24.25M 14.96M USD | $502 309.78 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $307 189.45 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
-3.03
|
$22.99M 14.19M USD | $37.17K 22.94K USD | $0.16 0.1 USD | $0.17 0.1 USD | $22.99M 14.19M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
+1.39
|
$21.03M 12.98M USD | $1.32K 813.95 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $107.74K 66.49K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
+2.56
|
$16.62M 10.26M USD | $15.16K 9.36K USD | $0.4 0.24 USD | $0.4 0.24 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-20
|
$13.32M 8.22M USD | $1.34M 829.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.32M 8.22M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+1.92
|
$9.83M 6.06M USD | $26.77K 16.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.83M 6.06M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
0
|
$9.27M 5.72M USD | $62 38.26 USD | $0.6199 0.38 USD | $0.64 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $5.67K 3.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-7.14
|
$5.81M 3.59M USD | $38K 23.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.59M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.43 7.05 USD |
+1.28
|
$0 0 USD | $15.14K 9.34K USD | $11.34 7 USD | $11.44 7.06 USD | $0 0 USD | 20.71 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.51 3.4 USD |
-0.47
|
$0 0 USD | $28.49K 17.58K USD | $5.48 3.38 USD | $5.51 3.4 USD | $0 0 USD | 11.53 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.7 7.84 USD |
-0.75
|
$0 0 USD | $65.05K 40.14K USD | $12.67 7.82 USD | $12.85 7.93 USD | $0 0 USD | 36.05 | $0.35 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}