للبلد: نيوزيلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.11 21.05 USD |
+0.62
|
$117.39B 72.44B USD | $2.53K 1.56K USD | $34.09 21.04 USD | $34.3 21.17 USD | $117.39B 72.44B USD | 16.63 | $2.05 1.27 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.58 18.87 USD |
+0.82
|
$91.16B 56.25B USD | $3.29K 2.03K USD | $30.2 18.64 USD | $30.58 18.87 USD | $91.16B 56.25B USD | 13.29 | $2.3 1.42 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.45 20.64 USD |
+0.15
|
$19.61B 12.1B USD | $136.58K 84.28K USD | $32.76 20.22 USD | $34 20.98 USD | $19.61B 12.1B USD | 145.43 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.65 3.48 USD |
+1.9
|
$14.76B 9.11B USD | $246K 151.8K USD | $5.55 3.42 USD | $5.7 3.51 USD | $14.76B 9.11B USD | 33.20 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.11 5 USD |
+0.43
|
$13.68B 8.44B USD | $87.27K 53.85K USD | $8.01 4.94 USD | $8.15 5.03 USD | $13.68B 8.44B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.56 6.51 USD |
+0.62
|
$10.22B 6.31B USD | $126.02K 77.77K USD | $10.46 6.45 USD | $10.7 6.6 USD | $10.22B 6.31B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.74 3.54 USD |
+1.37
|
$8.07B 4.98B USD | $61.42K 37.9K USD | $5.71 3.52 USD | $5.78 3.57 USD | $8.07B 4.98B USD | 27.32 | $0.21 0.13 USD | |
| Contact Energy Limited CEN.NZ | $9.16 5.65 USD |
+0.99
|
$7.35B 4.54B USD | $171.93K 106.1K USD | $9.05 5.58 USD | $9.16 5.65 USD | $7.35B 4.54B USD | 30.53 | $0.3 0.19 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.58 2.83 USD |
+0.44
|
$7.35B 4.53B USD | $11.86K 7.32K USD | $4.56 2.81 USD | $4.58 2.83 USD | $7.35B 4.53B USD | 6.45 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $36.68 22.63 USD |
+0.52
|
$7.18B 4.43B USD | $30.22K 18.65K USD | $36.5 22.52 USD | $36.88 22.76 USD | $7.18B 4.43B USD | 23.81 | $1.54 0.95 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.85 5.46 USD |
+0.34
|
$6.42B 3.96B USD | $126.82K 78.26K USD | $8.76 5.41 USD | $8.95 5.52 USD | $6.42B 3.96B USD | 38.47 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $56.4 34.8 USD |
+1.18
|
$5.68B 3.5B USD | $13.36K 8.24K USD | $55.4 34.19 USD | $56.9 35.11 USD | $5.68B 3.5B USD | 28.62 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.16 3.8 USD |
+0.16
|
$4.19B 2.59B USD | $14.57K 8.99K USD | $6.1 3.76 USD | $6.2 3.83 USD | $4.19B 2.59B USD | 41.06 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.01 2.47 USD |
+2.04
|
$4.01B 2.47B USD | $41.11K 25.37K USD | $4 2.47 USD | $4.04 2.49 USD | $4.01B 2.47B USD | 23.58 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.09 1.29 USD |
+0.97
|
$3.94B 2.43B USD | $859.73K 530.53K USD | $2.07 1.28 USD | $2.1 1.29 USD | $3.94B 2.43B USD | 12.26 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.88 4.86 USD |
+1.29
|
$3.42B 2.11B USD | $231.68K 142.97K USD | $7.75 4.78 USD | $7.9 4.87 USD | $3.42B 2.11B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
-0.64
|
$3.32B 2.05B USD | $281.69K 173.83K USD | $3.07 1.89 USD | $3.14 1.94 USD | $3.32B 2.05B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.86 1.14 USD |
-0.27
|
$2.85B 1.76B USD | $241.2K 148.84K USD | $1.84 1.14 USD | $1.88 1.16 USD | $2.85B 1.76B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.81 6.67 USD |
-0.28
|
$2.6B 1.61B USD | $13.16K 8.12K USD | $10.8 6.66 USD | $10.9 6.73 USD | $2.6B 1.61B USD | 7.50 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.4 1.48 USD |
+0.42
|
$2.56B 1.58B USD | $18.06K 11.15K USD | $2.37 1.46 USD | $2.4 1.48 USD | $2.56B 1.58B USD | 5.58 | $0.43 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.2 1.35 USD |
+1.62
|
$2.42B 1.49B USD | $74.44K 45.93K USD | $2.18 1.35 USD | $2.2 1.36 USD | $2.42B 1.49B USD | 18.29 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
+0.86
|
$2.39B 1.47B USD | $580.23K 358.06K USD | $2.34 1.44 USD | $2.4 1.48 USD | $2.39B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.94B 1.2B USD | $244.33K 150.77K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.1 6.23 USD |
+1.3
|
$1.81B 1.11B USD | $55.93K 34.51K USD | $9.95 6.14 USD | $10.1 6.23 USD | $1.81B 1.11B USD | 25.25 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.07 0.66 USD |
+0.71
|
$1.69B 1.05B USD | $933.16K 575.85K USD | $1.07 0.66 USD | $1.07 0.66 USD | $1.69B 1.05B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.84 2.99 USD |
+3.2
|
$1.51B 934.77M USD | $13.03K 8.04K USD | $4.7 2.9 USD | $4.85 2.99 USD | $1.51B 934.77M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.37B 842.45M USD | $229.45K 141.59K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.37B 842.45M USD | 16.80 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11 6.79 USD |
+1.29
|
$1.18B 731.22M USD | $10.36K 6.39K USD | $10.84 6.69 USD | $11.05 6.82 USD | $1.18B 731.22M USD | 84.61 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.72 1.06 USD |
+0.29
|
$1.16B 716.57M USD | $58.57K 36.15K USD | $1.71 1.06 USD | $1.72 1.06 USD | $1.16B 716.57M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
+0.63
|
$1.07B 659.63M USD | $5.31K 3.27K USD | $8 4.94 USD | $8.06 4.97 USD | $1.07B 659.63M USD | 26.66 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
+0.73
|
$1.04B 643.16M USD | $100.82K 62.22K USD | $2.07 1.28 USD | $2.08 1.28 USD | $1.04B 643.16M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
0
|
$953.54M 588.42M USD | $8.19K 5.05K USD | $4.28 2.64 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.5 2.16 USD |
0
|
$868.73M 536.09M USD | $13 8.02 USD | $3.49 2.15 USD | $3.51 2.17 USD | $868.73M 536.09M USD | 3.08 | $1.14 0.7 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.13 0.7 USD |
+2.73
|
$859.03M 530.1M USD | $86.23K 53.21K USD | $1.11 0.68 USD | $1.13 0.7 USD | $859.03M 530.1M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
+1.55
|
$839.42M 518M USD | $120.86K 74.58K USD | $0.9699 0.6 USD | $0.9799 0.6 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.85
|
$835.92M 515.84M USD | $23.36K 14.41K USD | $3.5 2.16 USD | $3.51 2.17 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.1 2.53 USD |
+4.59
|
$803.9M 496.08M USD | $99.85K 61.62K USD | $3.95 2.44 USD | $4.1 2.53 USD | $803.9M 496.08M USD | 17.08 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.91 1.18 USD |
+0.53
|
$783.11M 483.25M USD | $129.54K 79.94K USD | $1.9 1.17 USD | $1.93 1.19 USD | $783.11M 483.25M USD | 27.28 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+2.63
|
$731.19M 451.21M USD | $104.71K 64.61K USD | $0.77 0.47 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
+1.83
|
$621M 383.22M USD | $16.93K 10.44K USD | $1.1 0.68 USD | $1.12 0.69 USD | $621M 383.22M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.28 2.64 USD |
-0.47
|
$614.49M 379.2M USD | $24.8K 15.31K USD | $4.23 2.61 USD | $4.35 2.68 USD | $614.49M 379.2M USD | 19.45 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.55 3.42 USD |
+1.65
|
$596.13M 367.87M USD | $53.57K 33.06K USD | $5.45 3.36 USD | $5.55 3.42 USD | $596.13M 367.87M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.58 1.59 USD |
+1.18
|
$515.69M 318.23M USD | $2.16K 1.33K USD | $2.54 1.57 USD | $2.58 1.59 USD | $515.69M 318.23M USD | 21.50 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.77 3.56 USD |
+0.52
|
$513.4M 316.81M USD | $4.43K 2.73K USD | $5.75 3.55 USD | $5.77 3.56 USD | $513.4M 316.81M USD | 15.18 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
+1.36
|
$489.52M 302.08M USD | $67.42K 41.61K USD | $1.46 0.9 USD | $1.49 0.92 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
-1.1
|
$462.45M 285.37M USD | $153.73K 94.87K USD | $1.35 0.83 USD | $1.37 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
0
|
$449.02M 277.09M USD | $106.85K 65.94K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.76 1.7 USD |
-1.08
|
$436.68M 269.47M USD | $6.61K 4.08K USD | $2.75 1.7 USD | $2.77 1.71 USD | $436.68M 269.47M USD | 138.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
+2.42
|
$432.49M 266.89M USD | $57.9K 35.73K USD | $1.25 0.77 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 5.52 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
+1.43
|
$428.27M 264.28M USD | $8.65K 5.34K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Sanford Limited SAN.NZ | $4.52 2.79 USD |
+0.44
|
$423.19M 261.15M USD | $8.14K 5.02K USD | $4.5 2.78 USD | $4.54 2.8 USD | $423.19M 261.15M USD | 21.52 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
0
|
$418.63M 258.33M USD | $39.32K 24.26K USD | $3.4 2.1 USD | $3.4 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $6.95 4.29 USD |
+1.76
|
$414.56M 255.82M USD | $3.31K 2.05K USD | $6.95 4.29 USD | $7.05 4.35 USD | $414.56M 255.82M USD | 11.98 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
0
|
$400.48M 247.13M USD | $61 37.64 USD | $3.21 1.98 USD | $3.21 1.98 USD | $400.48M 247.13M USD | 15.28 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
0
|
$385.18M 237.69M USD | $34.87K 21.52K USD | $1.02 0.63 USD | $1.04 0.64 USD | $385.18M 237.69M USD | 34.00 | $0.03 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.44 1.51 USD |
0
|
$335.93M 207.3M USD | $26.53K 16.37K USD | $2.44 1.51 USD | $2.47 1.52 USD | $335.93M 207.3M USD | 7.17 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.44 0.89 USD |
+1.41
|
$318.38M 196.47M USD | $42.35K 26.13K USD | $1.42 0.88 USD | $1.44 0.89 USD | $318.38M 196.47M USD | 13.09 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+2.47
|
$287.88M 177.65M USD | $12.72K 7.85K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.64 1.63 USD |
+1.54
|
$276.85M 170.84M USD | $260 160.44 USD | $2.64 1.63 USD | $2.64 1.63 USD | $276.85M 170.84M USD | 24.00 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $100.83K 62.22K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7399 0.46 USD |
-2.63
|
$248.11M 153.11M USD | $51.86K 32K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $248.11M 153.11M USD | 37.00 | $0.02 0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.27
|
$227.62M 140.46M USD | $101.8K 62.82K USD | $0.77 0.48 USD | $0.79 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.24 3.23 USD |
+0.19
|
$216.42M 133.55M USD | $22 13.58 USD | $5.24 3.23 USD | $5.24 3.23 USD | $216.42M 133.55M USD | 26.19 | $0.2 0.12 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+1.1
|
$199.26M 122.96M USD | $2.04K 1.26K USD | $0.92 0.57 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $29.7K 18.33K USD | $1.02 0.63 USD | $1.06 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.78 0.48 USD |
+0.65
|
$188.72M 116.46M USD | $2.83K 1.74K USD | $0.78 0.48 USD | $0.78 0.48 USD | $188.72M 116.46M USD | 26.00 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.65 0.4 USD |
+1.56
|
$184.17M 113.65M USD | $34.08K 21.03K USD | $0.65 0.4 USD | $0.65 0.4 USD | $184.17M 113.65M USD | 6.49 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4199 0.26 USD |
0
|
$170.95M 105.49M USD | $29 17.9 USD | $0.4199 0.26 USD | $0.45 0.27 USD | $170.95M 105.49M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
0
|
$164.17M 101.31M USD | $659 406.66 USD | $3.75 2.31 USD | $3.78 2.33 USD | $164.17M 101.31M USD | 17.85 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$163.05M 100.62M USD | $370 228.32 USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$147.98M 91.32M USD | $1.79K 1.11K USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
-0.51
|
$147.95M 91.3M USD | $162 99.97 USD | $1.96 1.21 USD | $1.96 1.21 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
0
|
$130.09M 80.28M USD | $52.38K 32.32K USD | $0.9 0.56 USD | $0.92 0.57 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
-1.33
|
$119.19M 73.55M USD | $1.5K 923.79 USD | $0.7399 0.46 USD | $0.75 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $720 444.31 USD | $0.2099 0.13 USD | $0.22 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $1.14K 701.02 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.11 6.24 USD |
+0.19
|
$98.15M 60.57M USD | $10.52K 6.49K USD | $10.11 6.24 USD | $10.13 6.25 USD | $98.15M 60.57M USD | 25.20 | $0.4 0.25 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.07 USD |
-2.44
|
$97.43M 60.12M USD | $106.32K 65.61K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $97.43M 60.12M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.4099 0.25 USD |
0
|
$94.22M 58.14M USD | $28.2K 17.4K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $94.22M 58.14M USD | 0 | -$0.03 -0.01 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $39.51K 24.38K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.75
|
$79.78M 49.23M USD | $60.61K 37.4K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $79.78M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-3.57
|
$71.07M 43.86M USD | $1.33K 822.59 USD | $0.14 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70M 43.2M USD | $3.77K 2.32K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08999 0.05 USD |
+3.61
|
$55.13M 34.02M USD | $162.92K 100.53K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $55.13M 34.02M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
+2.07
|
$47.9M 29.56M USD | $5.45K 3.36K USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.9M 29.56M USD | 9.84 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
+4.84
|
$46.19M 28.5M USD | $12.05K 7.43K USD | $0.63 0.39 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $69 42.58 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5899 0.36 USD |
-1.67
|
$41.58M 25.66M USD | $1.29K 797.28 USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $41.58M 25.66M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-0.5
|
$25.4M 15.67M USD | $305 188.21 USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.4M 15.67M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
+0.59
|
$24.48M 15.11M USD | $885 546.13 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.48M 15.11M USD | 17.10 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.11
|
$23.28M 14.37M USD | $7.63K 4.71K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $2.55K 1.58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $117.36K 72.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.18M 6.28M USD | $122.14K 75.37K USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.86M 6.09M USD | $198.74K 122.64K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $9.86M 6.09M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$9.06M 5.59M USD | $84.48K 52.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.06M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $51.19K 31.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.49 6.48 USD |
-0.14
|
$0 0 USD | $185 114.16 USD | $10.49 6.48 USD | $10.53 6.49 USD | $0 0 USD | 17.55 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.4 3.33 USD |
+0.45
|
$0 0 USD | $247 152.42 USD | $5.38 3.32 USD | $5.4 3.33 USD | $0 0 USD | 10.58 | $0.51 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}