للبلد: نيوزيلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.86 22.75 USD |
+3.45
|
$128.05B 79.02B USD | $12.17K 7.51K USD | $35.71 22.04 USD | $37.21 22.96 USD | $128.05B 79.02B USD | 17.38 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31 19.13 USD |
+1.81
|
$92.33B 56.98B USD | $17.49K 10.79K USD | $30.45 18.79 USD | $31 19.13 USD | $92.33B 56.98B USD | 12.86 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.25 22.37 USD |
-0.85
|
$21.25B 13.11B USD | $336.45K 207.62K USD | $36 22.22 USD | $36.95 22.8 USD | $21.25B 13.11B USD | 56.64 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
+1.41
|
$15.01B 9.26B USD | $888.32K 548.18K USD | $5.67 3.5 USD | $5.78 3.57 USD | $15.01B 9.26B USD | 114.79 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.67 4.73 USD |
-1.67
|
$12.95B 7.99B USD | $1.6M 990.29K USD | $7.67 4.73 USD | $7.9 4.88 USD | $12.95B 7.99B USD | 191.75 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.41 6.42 USD |
-1.42
|
$10.16B 6.27B USD | $795.96K 491.18K USD | $10.4 6.42 USD | $10.72 6.62 USD | $10.16B 6.27B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.72 USD |
-1.87
|
$8.49B 5.24B USD | $455.65K 281.18K USD | $6.04 3.72 USD | $6.14 3.79 USD | $8.49B 5.24B USD | 28.73 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
+0.21
|
$7.65B 4.72B USD | $516.87K 318.96K USD | $4.75 2.93 USD | $4.77 2.94 USD | $7.65B 4.72B USD | 6.71 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.25 22.99 USD |
+0.51
|
$7.57B 4.67B USD | $276.42K 170.58K USD | $36.85 22.74 USD | $37.49 23.13 USD | $7.57B 4.67B USD | 26.41 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $8.95 5.52 USD |
-1
|
$7.19B 4.43B USD | $772.28K 476.57K USD | $8.95 5.52 USD | $9.14 5.64 USD | $7.19B 4.43B USD | 31.96 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.99 40.72 USD |
+1.13
|
$6.65B 4.1B USD | $32.17K 19.85K USD | $65 40.11 USD | $67 41.35 USD | $6.65B 4.1B USD | 24.17 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.49 5.24 USD |
-2.19
|
$6.15B 3.79B USD | $202.8K 125.15K USD | $8.45 5.21 USD | $8.68 5.36 USD | $6.15B 3.79B USD | 35.37 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
0
|
$4.61B 2.84B USD | $94.91K 58.57K USD | $6.77 4.18 USD | $6.81 4.2 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
+0.43
|
$4.41B 2.72B USD | $1.13M 698.7K USD | $2.33 1.43 USD | $2.35 1.45 USD | $4.41B 2.72B USD | 13.73 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.17 2.57 USD |
+1.71
|
$4.17B 2.57B USD | $122.72K 75.73K USD | $4.1 2.53 USD | $4.2 2.59 USD | $4.17B 2.57B USD | 24.52 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-0.12
|
$3.71B 2.29B USD | $86.7K 53.5K USD | $8.54 5.27 USD | $8.7 5.37 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.97 1.83 USD |
-3.57
|
$3.19B 1.97B USD | $1.55M 956.01K USD | $2.91 1.8 USD | $3.06 1.89 USD | $3.19B 1.97B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
-1.75
|
$3.02B 1.86B USD | $314.88K 194.31K USD | $1.95 1.2 USD | $2 1.23 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.6 1.6 USD |
+0.39
|
$2.77B 1.71B USD | $24.98K 15.42K USD | $2.59 1.6 USD | $2.64 1.63 USD | $2.77B 1.71B USD | 6.04 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.95 6.76 USD |
-0.73
|
$2.64B 1.63B USD | $167.96K 103.65K USD | $10.91 6.73 USD | $11.09 6.84 USD | $2.64B 1.63B USD | 7.60 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+0.22
|
$2.5B 1.54B USD | $149.04K 91.97K USD | $2.26 1.39 USD | $2.29 1.41 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
-0.45
|
$2.22B 1.37B USD | $1.09M 673.66K USD | $2.18 1.35 USD | $2.23 1.38 USD | $2.22B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.31 3.89 USD |
+0.16
|
$1.97B 1.22B USD | $5.83K 3.6K USD | $6.3 3.89 USD | $6.37 3.93 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.94 6.75 USD |
+1.77
|
$1.96B 1.21B USD | $65.83K 40.62K USD | $10.76 6.64 USD | $11 6.79 USD | $1.96B 1.21B USD | 27.34 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
+1.66
|
$1.94B 1.2B USD | $394.41K 243.39K USD | $1.2 0.74 USD | $1.25 0.77 USD | $1.94B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.91B 1.18B USD | $956.61K 590.32K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.91B 1.18B USD | 14.37 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+0.57
|
$1.44B 888.31M USD | $1.05M 645.54K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.44B 888.31M USD | 22.12 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.07 7.45 USD |
+0.75
|
$1.3B 802.35M USD | $50.01K 30.86K USD | $11.8 7.28 USD | $12.22 7.54 USD | $1.3B 802.35M USD | 86.21 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.65 3.49 USD |
-5.04
|
$1.26B 776.77M USD | $140.24K 86.54K USD | $5.65 3.49 USD | $5.88 3.63 USD | $1.26B 776.77M USD | 20.92 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.85 1.14 USD |
-2.12
|
$1.25B 772.97M USD | $662.14K 408.6K USD | $1.85 1.14 USD | $1.91 1.18 USD | $1.25B 772.97M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-0.23
|
$1.09B 671.06M USD | $414.89K 256.02K USD | $2.16 1.33 USD | $2.18 1.34 USD | $1.09B 671.06M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.09 0.67 USD |
-0.46
|
$933.64M 576.14M USD | $360.85K 222.68K USD | $1.08 0.67 USD | $1.1 0.68 USD | $933.64M 576.14M USD | 7.26 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $88.55K 54.64K USD | $4.57 2.82 USD | $4.68 2.89 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.16 1.33 USD |
+2.37
|
$885.61M 546.5M USD | $1.37M 843.57K USD | $2.12 1.31 USD | $2.19 1.35 USD | $885.61M 546.5M USD | 30.85 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.45 3.98 USD |
+2.22
|
$850.01M 524.54M USD | $195.77K 120.81K USD | $6.27 3.87 USD | $6.5 4.01 USD | $850.01M 524.54M USD | 37.94 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
-2.02
|
$812.04M 501.1M USD | $42.1K 25.98K USD | $3.39 2.09 USD | $3.47 2.14 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
-2.47
|
$740.56M 457M USD | $1.05M 647.08K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-2.13
|
$699.39M 431.59M USD | $793.33K 489.56K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.49 4 USD |
+1.41
|
$697.1M 430.17M USD | $72.28K 44.6K USD | $6.4 3.95 USD | $6.49 4 USD | $697.1M 430.17M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.75 2.93 USD |
+2.15
|
$684.16M 422.19M USD | $121.12K 74.74K USD | $4.62 2.85 USD | $4.8 2.96 USD | $684.16M 422.19M USD | 22.61 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.18 1.96 USD |
+0.95
|
$635.61M 392.23M USD | $101.44K 62.6K USD | $3.16 1.95 USD | $3.18 1.96 USD | $635.61M 392.23M USD | 22.71 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
-1.74
|
$632.19M 390.12M USD | $149.81K 92.44K USD | $1.13 0.7 USD | $1.17 0.72 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.72 4.15 USD |
+0.45
|
$604.09M 372.78M USD | $73.69K 45.47K USD | $6.69 4.13 USD | $6.72 4.15 USD | $604.09M 372.78M USD | 15.62 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.56 0.96 USD |
+1.96
|
$534.38M 329.76M USD | $548.33K 338.37K USD | $1.53 0.94 USD | $1.58 0.98 USD | $534.38M 329.76M USD | 6.50 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
+0.36
|
$518.96M 320.25M USD | $7.26K 4.48K USD | $5.38 3.32 USD | $5.55 3.42 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-0.45
|
$486.42M 300.16M USD | $89.15K 55.01K USD | $2.13 1.31 USD | $2.2 1.36 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $211.24K 130.35K USD | $1.46 0.9 USD | $1.48 0.91 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+3.13
|
$477.99M 294.97M USD | $327.09K 201.84K USD | $0.65 0.4 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8 4.94 USD |
+2.43
|
$477.19M 294.47M USD | $30.17K 18.61K USD | $7.87 4.86 USD | $8 4.94 USD | $477.19M 294.47M USD | 13.79 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $8.65K 5.34K USD | $2.77 1.71 USD | $2.83 1.75 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.29 0.8 USD |
-0.77
|
$439.3M 271.09M USD | $14.06K 8.67K USD | $1.29 0.8 USD | $1.3 0.8 USD | $439.3M 271.09M USD | 5.60 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
-0.85
|
$438.04M 270.31M USD | $146.63K 90.48K USD | $1.15 0.71 USD | $1.19 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
0
|
$410.17M 253.12M USD | $42.21K 26.05K USD | $0.65 0.4 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.86 1.76 USD |
-1.04
|
$393.75M 242.98M USD | $24.84K 15.33K USD | $2.8 1.73 USD | $2.89 1.78 USD | $393.75M 242.98M USD | 8.41 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.97 1.83 USD |
-1
|
$370.53M 228.65M USD | $7.89K 4.87K USD | $2.97 1.83 USD | $3 1.85 USD | $370.53M 228.65M USD | 14.14 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.96 1.83 USD |
+2.07
|
$368.82M 227.59M USD | $48.83K 30.13K USD | $2.9 1.79 USD | $2.96 1.83 USD | $368.82M 227.59M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
0
|
$274.01M 169.09M USD | $142.52K 87.95K USD | $0.78 0.48 USD | $0.81 0.5 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.46 0.9 USD |
0
|
$273.71M 168.9M USD | $82.1K 50.66K USD | $1.4 0.86 USD | $1.48 0.91 USD | $273.71M 168.9M USD | 146.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
-0.22
|
$270.37M 166.84M USD | $140.65K 86.8K USD | $1.12 0.69 USD | $1.13 0.7 USD | $270.37M 166.84M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.51 1.55 USD |
-0.79
|
$263.21M 162.43M USD | $20.66K 12.75K USD | $2.51 1.55 USD | $2.53 1.56 USD | $263.21M 162.43M USD | 22.81 | $0.11 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $154 95.03 USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-1.69
|
$217.96M 134.5M USD | $3.23K 2K USD | $1.16 0.72 USD | $1.2 0.74 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
0
|
$194.93M 120.29M USD | $21.88K 13.5K USD | $0.9 0.56 USD | $0.9 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $46.32K 28.59K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $306.75K 189.29K USD | $0.27 0.17 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.09 -0.05 USD | |
| Seeka Limited SEK.NZ | $4.07 2.51 USD |
-0.49
|
$178.18M 109.95M USD | $12.42K 7.66K USD | $4.07 2.51 USD | $4.1 2.53 USD | $178.18M 109.95M USD | 19.38 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.14
|
$167.4M 103.3M USD | $104.46K 64.46K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.94 1.2 USD |
+1.04
|
$161.36M 99.58M USD | $11.48K 7.08K USD | $1.92 1.18 USD | $1.94 1.2 USD | $161.36M 99.58M USD | 19.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
+4.5
|
$157.76M 97.35M USD | $18.25K 11.26K USD | $2.04 1.26 USD | $2.09 1.29 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.88 0.54 USD |
+7.32
|
$141.76M 87.48M USD | $421.34K 260K USD | $0.8299 0.51 USD | $0.88 0.54 USD | $141.76M 87.48M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $18.75K 11.57K USD | $0.93 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
-1.79
|
$126.39M 78M USD | $17.78K 10.97K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-2.86
|
$124.89M 77.07M USD | $77.56K 47.86K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
0
|
$121.09M 74.72M USD | $24.08K 14.86K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
+2.47
|
$119.29M 73.61M USD | $19.58K 12.08K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $119.29M 73.61M USD | 7.54 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.02 6.8 USD |
+1.42
|
$107.01M 66.03M USD | $33.88K 20.91K USD | $10.96 6.76 USD | $11.08 6.83 USD | $107.01M 66.03M USD | 25.98 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.32 0.19 USD |
0
|
$89.69M 55.35M USD | $658.02K 406.06K USD | $0.3099 0.19 USD | $0.32 0.19 USD | $89.69M 55.35M USD | 10.50 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
-2
|
$89.16M 55.02M USD | $483.63K 298.44K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.01
|
$79.57M 49.1M USD | $386.75K 238.66K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.53
|
$68.55M 42.3M USD | $19.13K 11.81K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.55M 42.3M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$68.23M 42.11M USD | $3.79K 2.34K USD | $0.13 0.08 USD | $0.13 0.08 USD | $68.23M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+4.65
|
$54.71M 33.76M USD | $81.22K 50.12K USD | $0.22 0.13 USD | $0.23 0.14 USD | $54.71M 33.76M USD | 11.25 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.35
|
$48.08M 29.67M USD | $68.32K 42.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-1.56
|
$44.77M 27.63M USD | $694 428.26 USD | $0.63 0.39 USD | $0.63 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-2.13
|
$39.95M 24.65M USD | $11.47K 7.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4899 0.3 USD |
-2
|
$34.54M 21.32M USD | $61.17K 37.75K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $34.54M 21.32M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.22 0.14 USD |
+12.82
|
$31.61M 19.51M USD | $26.88K 16.59K USD | $0.2 0.12 USD | $0.22 0.14 USD | $31.61M 19.51M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-3.68
|
$23.35M 14.41M USD | $1.13K 694.23 USD | $0.19 0.11 USD | $0.19 0.11 USD | $23.35M 14.41M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.76M 14.05M USD | $127.53K 78.7K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.76M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
+6.67
|
$20.47M 12.63M USD | $64.85K 40.02K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.26 USD |
-1.16
|
$17.66M 10.9M USD | $9.18K 5.67K USD | $0.4199 0.26 USD | $0.4299 0.26 USD | $17.66M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $56 34.56 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$12.71M 7.84M USD | $611.17K 377.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
-1.61
|
$8.97M 5.54M USD | $1.48K 912.06 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $58 35.79 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $2.9K 1.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
-4
|
$5.37M 3.31M USD | $34.3K 21.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.31M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.72 7.23 USD |
+1.37
|
$0 0 USD | $6.15K 3.79K USD | $11.68 7.21 USD | $11.79 7.28 USD | $0 0 USD | 21.23 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.39 3.32 USD |
-1.01
|
$0 0 USD | $5.43K 3.35K USD | $5.39 3.32 USD | $5.49 3.39 USD | $0 0 USD | 11.26 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.02 8.03 USD |
+0.81
|
$0 0 USD | $22.02K 13.59K USD | $13 8.02 USD | $13.15 8.11 USD | $0 0 USD | 36.95 | $0.35 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}