للبلد: نيوزيلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.8 21.47 USD |
-1.94
|
$120.75B 74.52B USD | $9.66K 5.96K USD | $34.15 21.07 USD | $35.45 21.88 USD | $120.75B 74.52B USD | 16.49 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.25 19.9 USD |
-1.19
|
$97.12B 59.93B USD | $13.91K 8.58K USD | $31.35 19.35 USD | $32.44 20.02 USD | $97.12B 59.93B USD | 13.60 | $2.37 1.46 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.2 21.72 USD |
+0.28
|
$20.63B 12.73B USD | $852.39K 526.01K USD | $32.6 20.12 USD | $35.2 21.72 USD | $20.63B 12.73B USD | 153.04 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.77 3.56 USD |
-1.11
|
$15.26B 9.42B USD | $1.01M 622.09K USD | $5.61 3.46 USD | $5.8 3.58 USD | $15.26B 9.42B USD | 33.94 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
+0.95
|
$13.45B 8.3B USD | $927.22K 572.18K USD | $7.8 4.81 USD | $8 4.94 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10 6.17 USD |
-2.44
|
$9.92B 6.12B USD | $1.33M 822.59K USD | $10 6.17 USD | $10.38 6.41 USD | $9.92B 6.12B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.75 3.55 USD |
+1.05
|
$8.05B 4.97B USD | $767.16K 473.41K USD | $5.62 3.47 USD | $5.75 3.55 USD | $8.05B 4.97B USD | 27.38 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.97 24.05 USD |
+1.7
|
$7.59B 4.68B USD | $97.85K 60.38K USD | $38.05 23.48 USD | $38.97 24.05 USD | $7.59B 4.68B USD | 25.30 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
-0.65
|
$7.44B 4.59B USD | $10.78K 6.65K USD | $4.61 2.84 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.49 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
+1.34
|
$7.25B 4.47B USD | $817.38K 504.4K USD | $8.8 5.43 USD | $9.09 5.61 USD | $7.25B 4.47B USD | 30.26 | $0.3 0.19 USD | |
| Mainfreight Limited MFT.NZ | $61.62 38.03 USD |
-1.64
|
$6.31B 3.89B USD | $116.8K 72.08K USD | $61 37.64 USD | $62.62 38.64 USD | $6.31B 3.89B USD | 31.27 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.62 5.32 USD |
-0.35
|
$6.27B 3.87B USD | $182.09K 112.37K USD | $8.46 5.22 USD | $8.65 5.34 USD | $6.27B 3.87B USD | 37.47 | $0.23 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.69 4.13 USD |
+2.29
|
$4.55B 2.81B USD | $163.67K 101K USD | $6.48 4 USD | $6.69 4.13 USD | $4.55B 2.81B USD | 44.60 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+1.28
|
$3.96B 2.44B USD | $94.06K 58.04K USD | $3.86 2.38 USD | $4 2.47 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.07 1.28 USD |
+0.49
|
$3.82B 2.36B USD | $2.61M 1.61M USD | $2.03 1.25 USD | $2.09 1.29 USD | $3.82B 2.36B USD | 12.17 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.25 2.01 USD |
-0.31
|
$3.49B 2.16B USD | $688.5K 424.87K USD | $3.15 1.94 USD | $3.25 2.01 USD | $3.49B 2.16B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.04 4.96 USD |
0
|
$3.49B 2.15B USD | $72.7K 44.86K USD | $7.99 4.93 USD | $8.15 5.03 USD | $3.49B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+1.32
|
$2.95B 1.82B USD | $373.45K 230.45K USD | $1.88 1.16 USD | $1.92 1.18 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.4 7.03 USD |
+1.24
|
$2.73B 1.69B USD | $100.78K 62.19K USD | $11.09 6.84 USD | $11.5 7.1 USD | $2.73B 1.69B USD | 7.91 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.48 1.53 USD |
-1.2
|
$2.73B 1.69B USD | $12.97K 8K USD | $2.48 1.53 USD | $2.5 1.54 USD | $2.73B 1.69B USD | 5.63 | $0.44 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.63 1.62 USD |
-1.5
|
$2.71B 1.67B USD | $1.25M 769.23K USD | $2.58 1.59 USD | $2.67 1.65 USD | $2.71B 1.67B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
+0.69
|
$2.38B 1.47B USD | $250.96K 154.87K USD | $2.17 1.34 USD | $2.18 1.35 USD | $2.38B 1.47B USD | 18.16 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.63 0.39 USD |
0
|
$2.11B 1.3B USD | $1.44M 888.37K USD | $0.6099 0.37 USD | $0.63 0.39 USD | $2.11B 1.3B USD | 15.62 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.74 6.63 USD |
-0.09
|
$1.92B 1.19B USD | $156.29K 96.45K USD | $10.26 6.33 USD | $10.74 6.63 USD | $1.92B 1.19B USD | 26.84 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.14 0.7 USD |
+0.89
|
$1.8B 1.11B USD | $246.36K 152.03K USD | $1.12 0.69 USD | $1.15 0.71 USD | $1.8B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.82 2.97 USD |
+2.55
|
$1.51B 930.9M USD | $97.43K 60.12K USD | $4.67 2.88 USD | $4.82 2.97 USD | $1.51B 930.9M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+2.3
|
$1.43B 880.97M USD | $230.17K 142.04K USD | $0.8699 0.53 USD | $0.89 0.55 USD | $1.43B 880.97M USD | 17.80 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.28 6.96 USD |
+2.55
|
$1.22B 749.8M USD | $49.2K 30.36K USD | $10.56 6.52 USD | $11.28 6.96 USD | $1.22B 749.8M USD | 86.76 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.75 1.08 USD |
+3.55
|
$1.18B 730.63M USD | $193.54K 119.43K USD | $1.69 1.04 USD | $1.75 1.08 USD | $1.18B 730.63M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8.88 5.48 USD |
-0.22
|
$1.17B 722.15M USD | $1.63K 1K USD | $8.66 5.34 USD | $8.89 5.49 USD | $1.17B 722.15M USD | 29.59 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
+0.93
|
$1.08B 669.51M USD | $463.61K 286.09K USD | $2.14 1.32 USD | $2.17 1.34 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.28 0.79 USD |
0
|
$973.06M 600.47M USD | $177.52K 109.55K USD | $1.25 0.77 USD | $1.29 0.8 USD | $973.06M 600.47M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.68 2.89 USD |
-2.9
|
$945.07M 583.19M USD | $117.42K 72.46K USD | $4.68 2.89 USD | $4.81 2.97 USD | $945.07M 583.19M USD | 19.50 | $0.24 0.15 USD | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $43.08K 26.58K USD | $4.17 2.57 USD | $4.21 2.6 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| Vista Group International Limited VGL.NZ | $3.68 2.27 USD |
+2.22
|
$874.65M 539.74M USD | $69.91K 43.14K USD | $3.5 2.16 USD | $3.7 2.28 USD | $874.65M 539.74M USD | 0 | $0 0 USD | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
+2.02
|
$855.64M 528.01M USD | $400.85K 247.36K USD | $1 0.61 USD | $1.01 0.62 USD | $855.64M 528.01M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.94 1.2 USD |
-1.02
|
$803.61M 495.9M USD | $1.22M 751.62K USD | $1.93 1.19 USD | $1.96 1.21 USD | $803.61M 495.9M USD | 27.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
0
|
$772.69M 476.83M USD | $1.88M 1.16M USD | $0.7199 0.44 USD | $0.76 0.47 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
+2.65
|
$648.49M 400.18M USD | $308.57K 190.42K USD | $1.13 0.7 USD | $1.16 0.72 USD | $648.49M 400.18M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.29 2.65 USD |
-0.23
|
$617.36M 380.97M USD | $80.29K 49.55K USD | $4.25 2.62 USD | $4.3 2.65 USD | $617.36M 380.97M USD | 20.42 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.73 3.54 USD |
+0.53
|
$615.47M 379.8M USD | $39.81K 24.57K USD | $5.64 3.48 USD | $5.73 3.54 USD | $615.47M 379.8M USD | 0 | $0 0 USD | |
| NZX Limited NZX.NZ | $1.6 0.99 USD |
0
|
$525.66M 324.38M USD | $184.01K 113.55K USD | $1.58 0.98 USD | $1.61 0.99 USD | $525.66M 324.38M USD | 20.00 | $0.08 0.05 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.86 3.62 USD |
-0.17
|
$522.29M 322.3M USD | $12.77K 7.88K USD | $5.77 3.56 USD | $5.87 3.62 USD | $522.29M 322.3M USD | 15.42 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.53 1.56 USD |
-0.78
|
$509.69M 314.53M USD | $32.16K 19.85K USD | $2.5 1.54 USD | $2.55 1.57 USD | $509.69M 314.53M USD | 21.08 | $0.12 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.2 5.06 USD |
-0.61
|
$492.1M 303.67M USD | $15.77K 9.73K USD | $8.15 5.03 USD | $8.24 5.08 USD | $492.1M 303.67M USD | 14.13 | $0.58 0.36 USD | |
| Tower Limited TWR.NZ | $1.38 0.85 USD |
-1.43
|
$479.57M 295.94M USD | $826.59K 510.08K USD | $1.37 0.84 USD | $1.39 0.86 USD | $479.57M 295.94M USD | 6.57 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.8 2.34 USD |
0
|
$467.88M 288.72M USD | $25.4K 15.67K USD | $3.8 2.34 USD | $3.9 2.41 USD | $467.88M 288.72M USD | 0 | -$0.11 -0.06 USD | |
| Sanford Limited SAN.NZ | $5 3.09 USD |
+1.42
|
$467.53M 288.51M USD | $4.94K 3.05K USD | $4.92 3.04 USD | $5 3.09 USD | $467.53M 288.51M USD | 23.80 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.77 0.48 USD |
+2.67
|
$464.46M 286.62M USD | $378.16K 233.36K USD | $0.77 0.48 USD | $0.81 0.5 USD | $464.46M 286.62M USD | 0 | -$0.83 -0.5 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $215.37K 132.9K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 0 | -$0.03 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.49 2.15 USD |
-0.29
|
$436.65M 269.46M USD | $8.31K 5.13K USD | $3.49 2.15 USD | $3.6 2.22 USD | $436.65M 269.46M USD | 16.61 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.26 0.78 USD |
-1.56
|
$435.9M 268.99M USD | $467.26K 288.34K USD | $1.26 0.78 USD | $1.27 0.78 USD | $435.9M 268.99M USD | 5.47 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
0
|
$396.5M 244.68M USD | $147.07K 90.76K USD | $1.04 0.64 USD | $1.07 0.66 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.73 1.07 USD |
-3.89
|
$396.12M 244.44M USD | $37.46K 23.12K USD | $1.7 1.05 USD | $1.77 1.09 USD | $396.12M 244.44M USD | 15.72 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-3.77
|
$378.14M 233.35M USD | $254 156.74 USD | $2.3 1.42 USD | $2.3 1.42 USD | $378.14M 233.35M USD | 115.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.44 1.51 USD |
-0.81
|
$338.68M 209M USD | $172.16K 106.24K USD | $2.38 1.47 USD | $2.49 1.54 USD | $338.68M 209M USD | 7.17 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.88 0.54 USD |
+2.33
|
$305.22M 188.35M USD | $62.42K 38.52K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $305.22M 188.35M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.58 1.59 USD |
0
|
$270.55M 166.96M USD | $7.32K 4.52K USD | $2.55 1.57 USD | $2.62 1.62 USD | $270.55M 166.96M USD | 23.45 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3699 0.23 USD |
-2.67
|
$266.88M 164.69M USD | $249.48K 153.95K USD | $0.3599 0.22 USD | $0.3699 0.23 USD | $266.88M 164.69M USD | 0 | -$0.07 -0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
-2.56
|
$261.53M 161.39M USD | $32.52K 20.07K USD | $0.76 0.47 USD | $0.78 0.48 USD | $261.53M 161.39M USD | 38.00 | $0.02 0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.27
|
$230.54M 142.27M USD | $23.28K 14.37K USD | $0.77 0.48 USD | $0.79 0.49 USD | $230.54M 142.27M USD | 15.59 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $21.74K 13.42K USD | $1.16 0.72 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $1.95K 1.21K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8499 0.52 USD |
0
|
$205.65M 126.91M USD | $231 142.55 USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $205.65M 126.91M USD | 28.33 | $0.03 0.02 USD | |
| Marlin Global Limited MLN.NZ | $0.88 0.54 USD |
0
|
$190.59M 117.61M USD | $144.01K 88.87K USD | $0.88 0.54 USD | $0.9 0.56 USD | $190.59M 117.61M USD | 4.88 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.65 0.4 USD |
0
|
$184.17M 113.65M USD | $548.16K 338.27K USD | $0.65 0.4 USD | $0.66 0.41 USD | $184.17M 113.65M USD | 6.49 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
-3.23
|
$180.03M 111.1M USD | $58.23K 35.93K USD | $0.45 0.28 USD | $0.4699 0.29 USD | $180.03M 111.1M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.9399 0.58 USD |
+1.08
|
$175.93M 108.56M USD | $966 596.11 USD | $0.92 0.57 USD | $0.9399 0.58 USD | $175.93M 108.56M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.9 2.41 USD |
-0.26
|
$170.83M 105.42M USD | $9.91K 6.11K USD | $3.9 2.41 USD | $3.98 2.46 USD | $170.83M 105.42M USD | 18.57 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $2.04 1.26 USD |
+4.08
|
$153.99M 95.02M USD | $10.09K 6.23K USD | $1.97 1.22 USD | $2.05 1.27 USD | $153.99M 95.02M USD | 25.50 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
+3.55
|
$143.87M 88.78M USD | $8.9K 5.49K USD | $1.75 1.08 USD | $1.75 1.08 USD | $143.87M 88.78M USD | 17.50 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
-1.1
|
$130.09M 80.28M USD | $150.07K 92.61K USD | $0.9 0.56 USD | $0.92 0.57 USD | $130.09M 80.28M USD | 5.62 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.77 0.48 USD |
-1.28
|
$125.63M 77.52M USD | $6.25K 3.86K USD | $0.76 0.47 USD | $0.77 0.48 USD | $125.63M 77.52M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $23.96K 14.78K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.51 0.31 USD |
0
|
$117.2M 72.32M USD | $5.86K 3.62K USD | $0.51 0.31 USD | $0.52 0.32 USD | $117.2M 72.32M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-2.26
|
$107.98M 66.64M USD | $99.98K 61.7K USD | $0.13 0.08 USD | $0.14 0.08 USD | $107.98M 66.64M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $29.42K 18.16K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.05 6.2 USD |
-3.47
|
$97.56M 60.21M USD | $42.01K 25.92K USD | $10 6.17 USD | $10.25 6.33 USD | $97.56M 60.21M USD | 25.05 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.17
|
$85.52M 52.77M USD | $30.67K 18.93K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.65M 44.83M USD | $15.43K 9.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.65M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
+1.1
|
$66.74M 41.18M USD | $51.82K 31.98K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $66.74M 41.18M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $56.35K 34.77K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.7099 0.44 USD |
-2.74
|
$51.45M 31.75M USD | $9.7K 5.98K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $51.45M 31.75M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
-0.5
|
$48.63M 30.01M USD | $928 572.66 USD | $0.2 0.12 USD | $0.2 0.12 USD | $48.63M 30.01M USD | 9.94 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
+5.77
|
$47.5M 29.31M USD | $169.98K 104.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.5M 29.31M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-10.96
|
$46.8M 28.88M USD | $1.61M 991.76K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.8M 28.88M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
-4.62
|
$45.74M 28.22M USD | $15.72K 9.7K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $45.74M 28.22M USD | 0 | -$0.03 -0.01 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
+3.33
|
$40.76M 25.15M USD | $1.33K 823.2 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.8M 16.54M USD | $7.32K 4.52K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.8M 16.54M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $6.55K 4.04K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
-1.92
|
$23.88M 14.73M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.88M 14.73M USD | 8.50 | $0.03 0.02 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-0.56
|
$23.54M 14.53M USD | $1.6K 986.73 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $35.13K 21.68K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $126.54K 78.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+5.26
|
$11.12M 6.86M USD | $26.6K 16.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.12M 6.86M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $9.97K 6.15K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
-3.16
|
$9.93M 6.12M USD | $21.1K 13.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.93M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $12.96K 8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.38 6.41 USD |
-1.43
|
$0 0 USD | $983 606.6 USD | $10.32 6.37 USD | $10.5 6.48 USD | $0 0 USD | 17.36 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.39 3.32 USD |
-2.92
|
$0 0 USD | $1.68K 1.03K USD | $5.39 3.32 USD | $5.52 3.41 USD | $0 0 USD | 10.57 | $0.51 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}