Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

الصناعة: صندوق استثمار عقاري - الفنادق والاستراحات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - الفنادق والاستراحات (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $14.7
+1.14
$10.33B $2.09M $14.6 $14.91 $10.33B 15.30 $0.96
Ryman Hospitality Properties  RHP $91.99
+4.42
$5.52B $268.36K $90.4 $94.25 $5.52B 21.00 $4.38
RLJ Lodging Trust  RLJ-PA $24.49
+0.33
$2.81B $2.98K $24.49 $24.68 $2.81B 0 -$1.63
Apple Hospitality REIT  APLE $11.76
+0.3
$2.81B $1.2M $11.61 $11.96 $2.81B 13.20 $0.89
Pebblebrook Hotel Trust  PEB-PF $18
0
$2.65B $1.15K $17.93 $18 $2.65B 0 -$1.67
Park Hotels & Resorts  PK $10.25
+2.09
$2.07B $765.55K $10.19 $10.37 $2.07B 10.14 $1.01
Sunstone Hotel Investors  SHO $8.66
+2.18
$1.74B $1.02M $8.55 $8.7 $1.74B 61.82 $0.14
DiamondRock Hospitality Company  DRH $7.59
+2.5
$1.59B $928.12K $7.21 $7.66 $1.59B 42.13 $0.18
Xenia Hotels & Resorts  XHR $11.63
+7.39
$1.23B $422.5K $10.91 $11.65 $1.23B 77.53 $0.15
RLJ Lodging Trust  RLJ $7.28
+2.39
$1.11B $512.03K $7.19 $7.42 $1.11B 26.96 $0.27
Pebblebrook Hotel Trust  PEB $9.25
+1.2
$1.1B $338.12K $9.22 $9.59 $1.1B 0 -$0.39
Frasers Hospitality Trust  ACV.SI $0.66 0.49 USD
+0.76
$1.27B 952.71M USD $2.51M 1.88M USD $0.66 0.49 USD $0.67 0.5 USD $1.27B 952.71M USD 66.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $19.24
-1.61
$924.14M $36 $19.24 $19.55 $924.14M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.78 0.58 USD
-2.52
$975.64M 731.2M USD $1.67M 1.25M USD $0.78 0.58 USD $0.8 0.6 USD $975.64M 731.2M USD 77.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.28
+3.51
$479.74M $229.41K $4.24 $4.37 $479.74M 21.37 $0.2
YTL Hospitality REIT  5109.KL $1.04 0.22 USD
0
$1.77B 376.9M USD $272.9K 58.03K USD $1.04 0.22 USD $1.05 0.22 USD $1.77B 376.9M USD 10.40 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.08
+1.87
$362.55M $42.1K $7.01 $7.17 $362.55M 0 -$0.08
Service Properties Trust  SVC $1.98
+3.95
$329.11M $173.65K $1.93 $1.99 $329.11M 0 -$1.67
Riyad REIT Fund  4330.SR $5.9 1.57 USD
-1.17
$1.01B 270.24M USD $150.95K 40.27K USD $5.87 1.57 USD $5.96 1.59 USD $1.01B 270.24M USD 0 -$0.04 -0.01 USD
REGAL REIT  1881.HK $0.39 0.05 USD
-1.27
$1.27B 162.44M USD $254K 32.48K USD $0.39 0.05 USD $0.4 0.05 USD $1.27B 162.44M USD 0 -$0.06 -0.007 USD
Braemar Hotels & Resorts  BHR $2.01
+6.03
$155.65M $102.44K $1.92 $2.02 $155.65M 0 -$0.77
Acrophyte Hospitality Trust  XZL.SI $0.2099
+2.5
$118.92M $563.3K $0.2 $0.2099 $118.92M 0 -$0.04
Ashford Hospitality Trust  AHT $6.08
+0.08
$35.6M $1.5K $6.06 $6.08 $35.6M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.54 0.4 USD
0
$42.79M 31.75M USD $22.7K 16.84K USD $0.52 0.39 USD $0.55 0.41 USD $42.79M 31.75M USD 0 -$0.82 -0.6 USD
American Hotel Income Properties REIT LP  AHOTF $0.38
0
$31.01M $2.5K $0.38 $0.38 $31.01M 0 -$0.59
Sotherly Hotels  SOHO $0.75
+1.27
$30.23M $576 $0.7399 $0.8 $30.23M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $100 74.21 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.45 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.99
-0.2
$0 $166 $24.8 $25.05 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.82
-0.49
$0 $7.16K $20.61 $21.16 $0 56.26 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.88
+1.38
$0 $7 $16.65 $16.9 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.22
+0.37
$0 $23.3K $17.85 $18.61 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.32
-3.78
$0 $11.36K $19.08 $19.54 $0 52.21 $0.37
Chatham Lodging Trust  CLDT-PA $19.68
-0.25
$0 $2.96K $19.34 $19.85 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.73
+0.9
$0 $602 $18.56 $18.85 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $77.51 15.71 USD
0
$57.98B 11.75B USD $0 0 USD $77.51 15.71 USD $77.51 15.71 USD $57.98B 11.75B USD 14.35 $5.4 1.09 USD
Host Hotels & Resorts, Inc.  HMT.F $12.6 13.77 USD
+4.13
$9.39B 10.27B USD $896 979.45 USD $12.6 13.77 USD $12.7 13.88 USD $9.39B 10.27B USD 15.00 $0.84 0.92 USD
Ryman Hospitality Properties, Inc.  4RH.F $77.5 84.72 USD
+1.97
$4.76B 5.2B USD $100 109.31 USD $77.5 84.72 USD $77.5 84.72 USD $4.76B 5.2B USD 20.12 $3.85 4.21 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
-2.99
$3.36B 3.68B USD $3.65K 3.99K USD $23.1 25.25 USD $23.2 25.36 USD $3.36B 3.68B USD 14.93 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $60,500 408.39 USD
+1.34
$462.61B 3.12B USD $38.35K 258.87 USD $59,700 402.99 USD $60,600 409.07 USD $462.61B 3.12B USD 15.54 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.25 11.2 USD
0
$2.47B 2.7B USD $1.46K 1.6K USD $10.25 11.2 USD $10.25 11.2 USD $2.47B 2.7B USD 13.14 $0.78 0.85 USD
Japan Hotel REIT Inv  NIPOF $457.29
0
$2.53B $1 $457.29 $457.29 $2.53B 18.14 $25.2
Japan Hotel REIT Investment Corporation  8985.T $72,400 488.72 USD
+2.12
$369.02B 2.49B USD $26.01K 175.58 USD $70,800 477.92 USD $72,700 490.75 USD $369.02B 2.49B USD 20.18 $3.59K 24.22 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.95 9.78 USD
+2.29
$1.83B 2B USD $100 109.31 USD $8.85 9.67 USD $8.95 9.78 USD $1.83B 2B USD 10.05 $0.89 0.97 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.55 8.25 USD
+2.72
$1.55B 1.69B USD $390 426.32 USD $7.45 8.14 USD $7.55 8.25 USD $1.55B 1.69B USD 62.91 $0.12 0.13 USD
DiamondRock Hospitality Company  HBO.F $6.6 7.21 USD
+2.33
$1.4B 1.53B USD $168 183.65 USD $6.45 7.05 USD $6.6 7.21 USD $1.4B 1.53B USD 41.25 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.45 10.33 USD
+2.72
$1.04B 1.14B USD $40 43.73 USD $9.45 10.33 USD $9.45 10.33 USD $1.04B 1.14B USD 72.69 $0.13 0.14 USD
Hoshino Resorts REIT, Inc.  3287.T $230,000 1552.56 USD
+2.54
$134.74B 909.55M USD $3.86K 26.03 USD $225,500 1522.19 USD $232,000 1566.06 USD $134.74B 909.55M USD 24.53 $9.38K 63.29 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.1 15.41 USD
0
$455.11M 497.49M USD $47.5K 51.92K USD $14.1 15.41 USD $14.1 15.41 USD $455.11M 497.49M USD 5.28 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Summit Hotel Properties, Inc.  SDP.F $3.72 4.07 USD
+5.68
$432.54M 472.82M USD $50 54.66 USD $3.52 3.85 USD $3.72 4.07 USD $432.54M 472.82M USD 20.66 $0.18 0.2 USD
FibraHotel  FIHO12.MX $9.97 0.59 USD
+0.61
$7.87B 465.9M USD $5.38K 318.74 USD $9.75 0.58 USD $9.99 0.59 USD $7.87B 465.9M USD 21.21 $0.47 0.03 USD
Ichigo Hotel REIT Investment Corporation  3463.T $123,200 831.63 USD
+0.24
$40.35B 272.35M USD $1.33K 8.94 USD $122,300 825.56 USD $123,700 835.01 USD $40.35B 272.35M USD 9.35 $13.16K 88.85 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.18
-1.89
$271.99M $1.55K $19.18 $19.19 $271.99M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.45
-1.47
$262.44M $1 $13.34 $13.5 $262.44M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.65
-2.7
$260.7M $410 $17.65 $17.65 $260.7M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $13.3
+9.2
$226.8M $1 $12.52 $14.17 $226.8M 0 -$8.49
Fideicomiso Irrevocable db/1616  FINN13.MX $4.83 0.29 USD
+1.9
$3.69B 218.3M USD $653 38.67 USD $4.83 0.29 USD $4.83 0.29 USD $3.69B 218.3M USD 0 -$0.32 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PH $12.29
+2.29
$209.2M $206 $12.29 $12.29 $209.2M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.98
+4.04
$204.93M $2.62K $11.98 $11.98 $204.93M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.61
-0.95
$196.18M $310 $11.61 $11.61 $196.18M 0 -$8.49
Nippon Hotel & Residential Investment Corporation  3472.T $69,500 469.14 USD
+0.29
$21.62B 145.91M USD $2.43K 16.38 USD $68,700 463.74 USD $69,600 469.82 USD $21.62B 145.91M USD 20.50 $3.39K 22.88 USD
Braemar Hotels & Resorts Inc.  42V.F $1.67 1.83 USD
+1.21
$131.21M 143.43M USD $380 415.39 USD $1.67 1.83 USD $1.67 1.83 USD $131.21M 143.43M USD 0 -$0.68 -0.7 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.98 0.14 USD
+0.4
$3.54B 99.7M USD $16.3K 458.64 USD $4.96 0.14 USD $4.98 0.14 USD $3.54B 99.7M USD 6.00 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHOB $16.17
-1.28
$71.66M $202 $16.17 $16.17 $71.66M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.3
-2.69
$71.47M $245 $16.3 $16.3 $71.47M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.95
0
$71.39M $102 $15.95 $15.95 $71.39M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.96 0.14 USD
+1.64
$1.38B 38.95M USD $59.99K 1.69K USD $4.86 0.14 USD $4.96 0.14 USD $1.38B 38.95M USD 19.07 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.58
+1.59
$22.61M $206 $2.58 $2.58 $22.61M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا