Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$137.55B
إجمالي حجم التداول
BTC 59.73%     ETH 7.90%
السيطرة

للبلد: أيرلندا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $19.2 20.99 USD
+0.68
$20.43B 22.33B USD $1.36M 1.49M USD $18.84 20.59 USD $19.25 21.04 USD $20.43B 22.33B USD 12.80 $1.5 1.64 USD
Kerry Group plc  KRZ.IR $95.75 104.67 USD
-1.08
$15.83B 17.3B USD $262.3K 286.73K USD $95.25 104.12 USD $96.95 105.98 USD $15.83B 17.3B USD 24.67 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.1 6.67 USD
-0.49
$14.2B 15.53B USD $10.74M 11.74M USD $5.99 6.54 USD $6.16 6.73 USD $14.2B 15.53B USD 6.55 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $76.15 83.24 USD
+2.49
$13.86B 15.15B USD $410.72K 448.98K USD $73.8 80.67 USD $76.15 83.24 USD $13.86B 15.15B USD 20.97 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $11.15 12.18 USD
-0.62
$11.07B 12.1B USD $2.65M 2.9M USD $11.02 12.04 USD $11.2 12.24 USD $11.07B 12.1B USD 7.84 $1.42 1.55 USD
Glanbia plc  GL9.IR $10.2 11.15 USD
-0.58
$2.6B 2.84B USD $492.42K 538.28K USD $10.11 11.05 USD $10.26 11.22 USD $2.6B 2.84B USD 17.58 $0.58 0.63 USD
Cairn Homes plc  C5H.IR $1.92 2.1 USD
-1.84
$1.18B 1.29B USD $1.96M 2.14M USD $1.88 2.05 USD $1.96 2.14 USD $1.18B 1.29B USD 10.66 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.33 5.83 USD
+1.52
$1.13B 1.23B USD $748.82K 818.56K USD $5.11 5.59 USD $5.29 5.78 USD $1.13B 1.23B USD 13.32 $0.4 0.44 USD
Irish Continental Group plc  IR5B.IR $5.34 5.84 USD
+0.75
$875.54M 957.08M USD $26.9K 29.4K USD $5.26 5.75 USD $5.38 5.88 USD $875.54M 957.08M USD 14.83 $0.36 0.39 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.59 1.74 USD
-1.24
$866.54M 947.24M USD $248.95K 272.13K USD $1.59 1.74 USD $1.61 1.76 USD $866.54M 947.24M USD 7.22 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.53 1.67 USD
-1.29
$837.16M 915.13M USD $1.3M 1.42M USD $1.5 1.64 USD $1.54 1.69 USD $837.16M 915.13M USD 9.00 $0.17 0.19 USD
Greencoat Renewables PLC  GRP.IR $0.7299 0.8 USD
-0.14
$813.99M 889.8M USD $701.6K 766.94K USD $0.7299 0.79 USD $0.7399 0.8 USD $813.99M 889.8M USD 14.61 $0.05 0.05 USD
Uniphar plc  UPR.IR $2.8 3.06 USD
+1.08
$732.05M 800.23M USD $222.17K 242.87K USD $2.72 2.97 USD $2.79 3.05 USD $732.05M 800.23M USD 12.17 $0.23 0.25 USD
FBD Holdings plc  EG7.IR $14.1 15.41 USD
+1.44
$506.15M 553.29M USD $10.92K 11.94K USD $13.75 15.03 USD $14.25 15.58 USD $506.15M 553.29M USD 7.70 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $0.9399 1.02 USD
-1.58
$495.16M 541.27M USD $642.22K 702.03K USD $0.9399 1.02 USD $0.9499 1.03 USD $495.16M 541.27M USD 0 -$0.17 -0.1 USD
Kenmare Resources plc  KMR.IR $4.64 5.07 USD
+1.31
$430.22M 470.29M USD $3 3.28 USD $4.64 5.07 USD $4.78 5.23 USD $430.22M 470.29M USD 7.03 $0.66 0.72 USD
Origin Enterprises plc  OIZ.IR $3.19 3.49 USD
-1.54
$339.95M 371.61M USD $162.8K 177.96K USD $3.19 3.48 USD $3.26 3.56 USD $339.95M 371.61M USD 6.51 $0.49 0.54 USD
Malin Corporation plc  MLC.IR $10.3 11.26 USD
+3
$194.56M 212.68M USD $392 428.51 USD $9.8 10.71 USD $10 10.93 USD $194.56M 212.68M USD 0 $0 0 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $6K 6.56K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $120 131.18 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $496.79K 543.05K USD $0.08 0.09 USD $0.08999 0.1 USD $6.6M 7.21M USD 0.35 $0.24 0.26 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$472.81M 516.85M USD $12 13.12 USD $21.4 23.39 USD $21.4 23.39 USD $472.81M 516.85M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$193.73M 211.78M USD $40 43.73 USD $1.55 1.69 USD $1.55 1.69 USD $193.73M 211.78M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $1.27K 1.39K USD $16.5 18.04 USD $16.5 18.04 USD $25.12M 27.46M USD 13.86 $1.19 1.3 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
0
$1.55M 1.69M USD $56.75K 62.04K USD $0.02 0.02 USD $0.02 0.02 USD $1.55M 1.69M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا