منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.52 13.69 USD |
-1.3
|
$43.38B 47.43B USD | $2.75M 3M USD | $12.49 13.65 USD | $12.68 13.86 USD | $43.38B 47.43B USD | 8.87 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.34 60.49 USD |
-0.47
|
$28.66B 31.33B USD | $237.4K 259.51K USD | $54.72 59.82 USD | $55.54 60.71 USD | $28.66B 31.33B USD | 29.75 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.23 10.09 USD |
+0.28
|
$24.85B 27.16B USD | $1.4M 1.53M USD | $9.18 10.03 USD | $9.27 10.14 USD | $24.85B 27.16B USD | 21.98 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.09
|
$23.69B 25.9B USD | $3.06M 3.34M USD | $4.36 4.77 USD | $4.4 4.81 USD | $23.69B 25.9B USD | 19.98 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.65 17.1 USD |
-0.16
|
$14.04B 15.35B USD | $676.57K 739.58K USD | $15.54 16.99 USD | $15.69 17.15 USD | $14.04B 15.35B USD | 13.37 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.67 25.87 USD |
-1.33
|
$12.48B 13.64B USD | $613.62K 670.77K USD | $23.56 25.75 USD | $23.82 26.04 USD | $12.48B 13.64B USD | 41.52 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.36 USD |
0
|
$12.11B 13.24B USD | $149.86K 163.82K USD | $3.06 3.35 USD | $3.09 3.37 USD | $12.11B 13.24B USD | 27.92 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.92 21.77 USD |
-0.92
|
$11.72B 12.81B USD | $301.41K 329.48K USD | $19.86 21.71 USD | $20.1 21.97 USD | $11.72B 12.81B USD | 21.64 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.25 13.39 USD |
-1.69
|
$9.41B 10.29B USD | $1.04M 1.14M USD | $12.25 13.39 USD | $12.46 13.62 USD | $9.41B 10.29B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.1 12.13 USD |
-1.16
|
$9.18B 10.04B USD | $415.86K 454.6K USD | $11.08 12.11 USD | $11.18 12.22 USD | $9.18B 10.04B USD | 19.12 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.1 68.98 USD |
+1.94
|
$8.9B 9.73B USD | $3.28K 3.58K USD | $61.9 67.67 USD | $63.1 68.98 USD | $8.9B 9.73B USD | 25.44 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.1 68.98 USD |
+1.61
|
$8.87B 9.7B USD | $104.81K 114.57K USD | $61.9 67.67 USD | $63.25 69.14 USD | $8.87B 9.7B USD | 25.44 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.9 22.85 USD |
+1.21
|
$8.47B 9.26B USD | $10.19K 11.14K USD | $20.65 22.57 USD | $20.95 22.9 USD | $8.47B 9.26B USD | 22.71 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.36 23.35 USD |
+0.75
|
$8.43B 9.22B USD | $226.95K 248.09K USD | $21.14 23.11 USD | $21.38 23.37 USD | $8.43B 9.22B USD | 23.21 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.44 51.86 USD |
-0.46
|
$7.61B 8.32B USD | $182.18K 199.14K USD | $47.26 51.66 USD | $47.62 52.06 USD | $7.61B 8.32B USD | 20.89 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
0
|
$7.52B 8.22B USD | $5.3K 5.8K USD | $9.66 10.56 USD | $10 10.93 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.27 10.14 USD |
-1.36
|
$7.42B 8.11B USD | $1.1M 1.2M USD | $9.18 10.03 USD | $9.37 10.24 USD | $7.42B 8.11B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $66.55 72.75 USD |
-1.19
|
$5.27B 5.76B USD | $32.75K 35.8K USD | $66.35 72.53 USD | $67.05 73.29 USD | $5.27B 5.76B USD | 13.83 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $4.98 5.44 USD |
-1.09
|
$5B 5.46B USD | $153.35K 167.63K USD | $4.96 5.42 USD | $5.01 5.47 USD | $5B 5.46B USD | 10.81 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.1 5.57 USD |
-1.2
|
$4.99B 5.45B USD | $27.06K 29.57K USD | $5.07 5.54 USD | $5.27 5.76 USD | $4.99B 5.45B USD | 11.08 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.24 28.68 USD |
-1.43
|
$4.83B 5.28B USD | $107.24K 117.23K USD | $26.19 28.63 USD | $26.55 29.02 USD | $4.83B 5.28B USD | 16.92 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.16 34.06 USD |
+0.06
|
$3.27B 3.58B USD | $151.3K 165.39K USD | $31 33.89 USD | $31.38 34.3 USD | $3.27B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.49 21.31 USD |
-0.05
|
$3.01B 3.29B USD | $71.77K 78.46K USD | $19.33 21.13 USD | $19.56 21.38 USD | $3.01B 3.29B USD | 12.99 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.27 12.32 USD |
-0.62
|
$2.79B 3.04B USD | $95.37K 104.25K USD | $11.24 12.29 USD | $11.35 12.41 USD | $2.79B 3.04B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.24 17.75 USD |
-0.79
|
$1.92B 2.1B USD | $131.09K 143.3K USD | $16.21 17.72 USD | $16.37 17.89 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51 55.75 USD |
+1.19
|
$1.85B 2.02B USD | $9.28K 10.14K USD | $49.9 54.55 USD | $51.4 56.19 USD | $1.85B 2.02B USD | 26.28 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.82 USD |
-0.4
|
$1.65B 1.8B USD | $840.12K 918.37K USD | $3.45 3.78 USD | $3.51 3.83 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $10.1 11.04 USD |
+0.8
|
$1.64B 1.8B USD | $16.65K 18.2K USD | $10 10.93 USD | $10.16 11.11 USD | $1.64B 1.8B USD | 56.11 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $61.05 66.74 USD |
+5.81
|
$1.55B 1.69B USD | $273.19K 298.63K USD | $58.15 63.57 USD | $61.6 67.34 USD | $1.55B 1.69B USD | 28.26 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.54 12.61 USD |
-0.52
|
$1.46B 1.6B USD | $24.97K 27.29K USD | $11.48 12.55 USD | $11.6 12.68 USD | $1.46B 1.6B USD | 18.03 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.57 USD |
-0.67
|
$1.24B 1.35B USD | $257.27K 281.24K USD | $3.24 3.55 USD | $3.29 3.59 USD | $1.24B 1.35B USD | 326.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.74 16.11 USD |
+0.27
|
$1.19B 1.3B USD | $5.9K 6.45K USD | $14.68 16.05 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.96 14.17 USD |
-0.84
|
$1.09B 1.19B USD | $38.01K 41.55K USD | $12.88 14.08 USD | $13.1 14.32 USD | $1.09B 1.19B USD | 22.73 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.75 13.94 USD |
-0.78
|
$1.05B 1.15B USD | $3.74K 4.09K USD | $12.75 13.94 USD | $12.95 14.16 USD | $1.05B 1.15B USD | 20.56 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.95 53.51 USD |
-1.11
|
$914.9M 1B USD | $8.38K 9.16K USD | $48.8 53.34 USD | $49.65 54.27 USD | $914.9M 1B USD | 36.52 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.3 6.89 USD |
-0.47
|
$868.59M 949.49M USD | $306.36K 334.89K USD | $6.3 6.88 USD | $6.37 6.96 USD | $868.59M 949.49M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.36
|
$744.77M 814.13M USD | $6.22K 6.8K USD | $27.3 29.84 USD | $28.25 30.88 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.81 10.72 USD |
+0.1
|
$718.25M 785.15M USD | $21.58K 23.58K USD | $9.74 10.65 USD | $9.83 10.75 USD | $718.25M 785.15M USD | 10.21 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $12.87 14.07 USD |
-1.15
|
$712.71M 779.09M USD | $49.75K 54.38K USD | $12.67 13.85 USD | $12.95 14.16 USD | $712.71M 779.09M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.85 4.21 USD |
+1.26
|
$708.21M 774.16M USD | $185.64K 202.93K USD | $3.79 4.15 USD | $3.86 4.22 USD | $708.21M 774.16M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $34 37.17 USD |
-0.73
|
$703.83M 769.39M USD | $4.69K 5.12K USD | $33.75 36.89 USD | $34.25 37.44 USD | $703.83M 769.39M USD | 11.29 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.3 22.19 USD |
-0.49
|
$677.77M 740.9M USD | $268 292.96 USD | $20.15 22.03 USD | $20.35 22.25 USD | $677.77M 740.9M USD | 184.54 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.86 11.87 USD |
+0.93
|
$639.18M 698.72M USD | $112.42K 122.89K USD | $10.64 11.63 USD | $10.87 11.88 USD | $639.18M 698.72M USD | 15.51 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.67 10.57 USD |
-0.72
|
$631.46M 690.27M USD | $2.59K 2.83K USD | $9.67 10.57 USD | $9.79 10.7 USD | $631.46M 690.27M USD | 16.96 | $0.57 0.62 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.61 2.86 USD |
-0.31
|
$602.45M 658.56M USD | $74.48K 81.42K USD | $2.59 2.84 USD | $2.63 2.87 USD | $602.45M 658.56M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.79 3.05 USD |
-0.36
|
$570.55M 623.69M USD | $126.75K 138.55K USD | $2.75 3 USD | $2.8 3.06 USD | $570.55M 623.69M USD | 34.82 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.94 14.15 USD |
+2.37
|
$524.99M 573.89M USD | $17.39K 19.01K USD | $12.64 13.82 USD | $12.94 14.15 USD | $524.99M 573.89M USD | 22.31 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.8 12.9 USD |
+0.43
|
$488.6M 534.11M USD | $4.43K 4.84K USD | $11.6 12.68 USD | $11.8 12.9 USD | $488.6M 534.11M USD | 20.00 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$463.99M 507.2M USD | $6.82K 7.46K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
+1.43
|
$403.32M 440.89M USD | $6.91K 7.56K USD | $16.68 18.23 USD | $17 18.58 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+0.4
|
$392.48M 429.03M USD | $5.24K 5.73K USD | $2.45 2.68 USD | $2.48 2.71 USD | $392.48M 429.03M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
-0.2
|
$390.11M 426.44M USD | $63.91K 69.86K USD | $2.44 2.67 USD | $2.49 2.72 USD | $390.11M 426.44M USD | 20.58 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.45 14.7 USD |
-2.54
|
$379.34M 414.67M USD | $6.56K 7.17K USD | $13.4 14.65 USD | $13.8 15.09 USD | $379.34M 414.67M USD | 8.45 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.55 10.44 USD |
+0.1
|
$364.92M 398.91M USD | $9.01K 9.85K USD | $9.48 10.36 USD | $9.55 10.44 USD | $364.92M 398.91M USD | 159.16 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16 17.49 USD |
+0.31
|
$360.7M 394.29M USD | $56.09K 61.31K USD | $15.85 17.33 USD | $16 17.49 USD | $360.7M 394.29M USD | 12.30 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
-0.82
|
$341.32M 373.11M USD | $41.72K 45.61K USD | $1.93 2.11 USD | $1.95 2.13 USD | $341.32M 373.11M USD | 48.25 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.91 2.09 USD |
-0.21
|
$333.97M 365.08M USD | $39.18K 42.83K USD | $1.87 2.04 USD | $1.91 2.09 USD | $333.97M 365.08M USD | 15.93 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.2 12.24 USD |
+0.36
|
$329.7M 360.4M USD | $13.44K 14.69K USD | $11.06 12.09 USD | $11.3 12.35 USD | $329.7M 360.4M USD | 15.34 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.92 20.68 USD |
+8.61
|
$297.76M 325.49M USD | $16.84K 18.41K USD | $18.78 20.53 USD | $19.6 21.43 USD | $297.76M 325.49M USD | 22.00 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.32 9.09 USD |
+0.12
|
$295.24M 322.74M USD | $12.08K 13.2K USD | $8.25 9.02 USD | $8.35 9.13 USD | $295.24M 322.74M USD | 39.61 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.49 2.72 USD |
-0.6
|
$291.02M 318.12M USD | $53.77K 58.78K USD | $2.46 2.69 USD | $2.52 2.75 USD | $291.02M 318.12M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.2 28.64 USD |
-3.68
|
$290.5M 317.55M USD | $52.14K 57K USD | $25.3 27.66 USD | $27.5 30.06 USD | $290.5M 317.55M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.51 9.3 USD |
+0.12
|
$282.2M 308.48M USD | $4.36K 4.76K USD | $8.4 9.18 USD | $8.55 9.35 USD | $282.2M 308.48M USD | 6.80 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
+0.38
|
$261.89M 286.28M USD | $3.21K 3.51K USD | $51.5 56.3 USD | $53.3 58.26 USD | $261.89M 286.28M USD | 47.02 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-1.37
|
$218.87M 239.26M USD | $12.93K 14.13K USD | $3.24 3.54 USD | $3.28 3.59 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.76 8.48 USD |
+1.57
|
$207.15M 226.44M USD | $7.16K 7.83K USD | $7.66 8.37 USD | $7.84 8.57 USD | $207.15M 226.44M USD | 15.51 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.6 15.96 USD |
-0.95
|
$199.15M 217.7M USD | $2.91K 3.18K USD | $14.6 15.96 USD | $14.84 16.22 USD | $199.15M 217.7M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $6.99 7.64 USD |
-0.14
|
$197.09M 215.45M USD | $18.99K 20.75K USD | $6.98 7.63 USD | $7.03 7.68 USD | $197.09M 215.45M USD | 9.57 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
0
|
$191.5M 209.34M USD | $1.78K 1.94K USD | $9.04 9.88 USD | $9.12 9.97 USD | $191.5M 209.34M USD | 15.16 | $0.6 0.66 USD | |
| Talenom Oyj TNOM.HE | $4 4.37 USD |
-1.84
|
$181.91M 198.85M USD | $16.1K 17.6K USD | $4 4.37 USD | $4.1 4.48 USD | $181.91M 198.85M USD | 26.66 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
+1.19
|
$179.36M 196.07M USD | $275.5K 301.16K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $179.36M 196.07M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.37
|
$168.4M 184.08M USD | $8.11K 8.87K USD | $5.3 5.79 USD | $5.38 5.88 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+1.35
|
$164.88M 180.23M USD | $2.83K 3.09K USD | $11.2 12.24 USD | $11.35 12.41 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.47 2.7 USD |
-1
|
$149.44M 163.36M USD | $25.58K 27.96K USD | $2.46 2.68 USD | $2.51 2.74 USD | $149.44M 163.36M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
+1.99
|
$129.08M 141.1M USD | $1.63K 1.78K USD | $7.04 7.7 USD | $7.18 7.85 USD | $129.08M 141.1M USD | 31.21 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.66 2.91 USD |
-0.37
|
$120.41M 131.63M USD | $114.3K 124.95K USD | $2.61 2.85 USD | $2.68 2.93 USD | $120.41M 131.63M USD | 66.50 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $14.55 15.91 USD |
+2.11
|
$104.52M 114.25M USD | $16.64K 18.18K USD | $13.65 14.92 USD | $14.75 16.12 USD | $104.52M 114.25M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $10.41K 11.38K USD | $3.25 3.55 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.8 3.06 USD |
+9.8
|
$100.37M 109.72M USD | $2.9K 3.16K USD | $2.59 2.83 USD | $2.8 3.06 USD | $100.37M 109.72M USD | 0 | -$0.14 -0.1 USD | |
| Raute Oyj RAUTE.HE | $15.6 17.05 USD |
-0.64
|
$93.16M 101.84M USD | $4.13K 4.51K USD | $15.6 17.05 USD | $15.9 17.38 USD | $93.16M 101.84M USD | 6.55 | $2.38 2.6 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.09 1.19 USD |
-1.98
|
$93.06M 101.72M USD | $52.48K 57.36K USD | $1.07 1.17 USD | $1.12 1.22 USD | $93.06M 101.72M USD | 0 | -$0.25 -0.2 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
-1.49
|
$87.2M 95.32M USD | $5.7K 6.24K USD | $3.3 3.61 USD | $3.34 3.65 USD | $87.2M 95.32M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.37
|
$86.72M 94.79M USD | $32.66K 35.7K USD | $1.08 1.18 USD | $1.1 1.2 USD | $86.72M 94.79M USD | 13.44 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.18 4.57 USD |
-1.99
|
$82.17M 89.83M USD | $7.27K 7.95K USD | $4.16 4.55 USD | $4.34 4.74 USD | $82.17M 89.83M USD | 0 | -$0.31 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $9.3 10.17 USD |
0
|
$81.67M 89.27M USD | $8.59K 9.39K USD | $9.2 10.06 USD | $9.3 10.17 USD | $81.67M 89.27M USD | 16.60 | $0.56 0.61 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.2 USD |
-0.74
|
$80.34M 87.83M USD | $28.25K 30.88K USD | $2.02 2.2 USD | $2.05 2.24 USD | $80.34M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.52 4.94 USD |
+0.22
|
$80.27M 87.75M USD | $7.6K 8.31K USD | $4.46 4.88 USD | $4.64 5.07 USD | $80.27M 87.75M USD | 14.12 | $0.32 0.35 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.8 1.97 USD |
-2.17
|
$73.74M 80.61M USD | $244.58K 267.36K USD | $1.75 1.91 USD | $1.89 2.07 USD | $73.74M 80.61M USD | 0 | -$0.1 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
-2.78
|
$73.08M 79.89M USD | $37.49K 40.98K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $73.08M 79.89M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.4 4.81 USD |
+2.56
|
$71.43M 78.08M USD | $46.97K 51.35K USD | $4.38 4.78 USD | $4.67 5.1 USD | $71.43M 78.08M USD | 25.88 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
+0.33
|
$62.6M 68.43M USD | $3.74K 4.08K USD | $6.04 6.6 USD | $6.16 6.73 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.13M 63.54M USD | $29.29K 32.02K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.13M 63.54M USD | 33.26 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-0.11
|
$55.88M 61.08M USD | $25.06K 27.39K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.88M 61.08M USD | 33.14 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.97 USD |
-1.37
|
$55.56M 60.74M USD | $19.75K 21.59K USD | $1.79 1.96 USD | $1.83 2 USD | $55.56M 60.74M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.28 1.39 USD |
+0.47
|
$54.21M 59.26M USD | $26.72K 29.21K USD | $1.21 1.32 USD | $1.29 1.41 USD | $54.21M 59.26M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.6 3.94 USD |
-1.1
|
$52.29M 57.16M USD | $8.01K 8.76K USD | $3.6 3.94 USD | $3.64 3.98 USD | $52.29M 57.16M USD | 19.99 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
+1.94
|
$51.33M 56.12M USD | $2.36K 2.58K USD | $6.24 6.82 USD | $6.36 6.95 USD | $51.33M 56.12M USD | 15.41 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
-0.8
|
$48.21M 52.7M USD | $56.98K 62.28K USD | $1.23 1.34 USD | $1.25 1.36 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.99 3.27 USD |
+4.18
|
$45.4M 49.63M USD | $17.82K 19.47K USD | $2.87 3.14 USD | $3.06 3.34 USD | $45.4M 49.63M USD | 17.58 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}