للبلد: فنلندا منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.36 12.41 USD |
+0.49
|
$39.77B 43.47B USD | $7.44M 8.13M USD | $11.27 12.32 USD | $11.38 12.43 USD | $39.77B 43.47B USD | 7.88 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $46.64 50.98 USD |
+0.93
|
$24.14B 26.39B USD | $1.48M 1.61M USD | $46.09 50.38 USD | $46.64 50.98 USD | $24.14B 26.39B USD | 25.62 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.24 43.99 USD |
+1.56
|
$20.18B 22.06B USD | $2.47M 2.7M USD | $39.56 43.24 USD | $40.24 43.99 USD | $20.18B 22.06B USD | 17.27 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.44 3.75 USD |
+0.29
|
$18.93B 20.69B USD | $23.21M 25.37M USD | $3.4 3.72 USD | $3.44 3.76 USD | $18.93B 20.69B USD | 22.89 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $33.95 37.11 USD |
+2.01
|
$18.11B 19.79B USD | $3.01M 3.29M USD | $33.23 36.32 USD | $33.95 37.11 USD | $18.11B 19.79B USD | 37.30 | $0.91 0.99 USD | |
| Fortum Oyj FORTUM.HE | $14.67 16.04 USD |
+2.55
|
$13.16B 14.39B USD | $3.28M 3.59M USD | $14.25 15.58 USD | $14.71 16.07 USD | $13.16B 14.39B USD | 9.11 | $1.61 1.76 USD | |
| Neste Oyj NESTE.HE | $17.05 18.63 USD |
+2.46
|
$13.09B 14.31B USD | $4M 4.38M USD | $16.58 18.12 USD | $17.23 18.83 USD | $13.09B 14.31B USD | 9.62 | $1.77 1.93 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.47 20.19 USD |
-2.82
|
$10.88B 11.89B USD | $2.85M 3.11M USD | $18.26 19.96 USD | $18.89 20.64 USD | $10.88B 11.89B USD | 37.69 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $12.55 13.72 USD |
+0.8
|
$9.96B 10.89B USD | $6.33K 6.92K USD | $12.45 13.61 USD | $12.65 13.83 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $12.66 13.84 USD |
+1.56
|
$9.96B 10.89B USD | $2.89M 3.16M USD | $12.42 13.58 USD | $12.69 13.87 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.43 2.66 USD |
+0.87
|
$9.56B 10.45B USD | $289.54K 316.51K USD | $2.41 2.63 USD | $2.43 2.66 USD | $9.56B 10.45B USD | 0 | -$0.01 -0.01 USD | |
| Metso Oyj METSO.HE | $10.23 11.18 USD |
+0.1
|
$8.46B 9.25B USD | $2.85M 3.11M USD | $10.15 11.09 USD | $10.28 11.24 USD | $8.46B 9.25B USD | 16.23 | $0.63 0.69 USD | |
| Elisa Oyj ELISA.HE | $42.96 46.96 USD |
+0.33
|
$6.9B 7.54B USD | $1.24M 1.35M USD | $42.7 46.68 USD | $43.42 47.46 USD | $6.9B 7.54B USD | 18.75 | $2.29 2.5 USD | |
| Kesko Oyj KESKOA.HE | $17.44 19.06 USD |
+1.4
|
$6.74B 7.37B USD | $34.53K 37.74K USD | $17.24 18.85 USD | $17.6 19.24 USD | $6.74B 7.37B USD | 14.65 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.72 18.27 USD |
+0.51
|
$6.74B 7.37B USD | $1.99M 2.18M USD | $16.64 18.19 USD | $16.84 18.41 USD | $6.74B 7.37B USD | 14.04 | $1.19 1.3 USD | |
| Orion Oyj ORNBV.HE | $39.61 43.3 USD |
+3.45
|
$5.56B 6.08B USD | $663.07K 724.83K USD | $38.1 41.65 USD | $39.97 43.69 USD | $5.56B 6.08B USD | 25.72 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $39.45 43.12 USD |
+3.54
|
$5.56B 6.08B USD | $21.35K 23.34K USD | $38.05 41.59 USD | $39.85 43.56 USD | $5.56B 6.08B USD | 25.61 | $1.54 1.68 USD | |
| SSAB AB (publ) SSABBH.HE | $5.17 5.65 USD |
+0.86
|
$5.14B 5.62B USD | $252.38K 275.89K USD | $5.1 5.57 USD | $5.21 5.7 USD | $5.14B 5.62B USD | 4.97 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.22 5.71 USD |
+1.44
|
$5.14B 5.62B USD | $16.4K 17.92K USD | $5.14 5.62 USD | $5.25 5.74 USD | $5.14B 5.62B USD | 5.01 | $1.04 1.14 USD | |
| Cargotec Corporation CGCBV.HE | $78.5 85.81 USD |
+0.45
|
$5.05B 5.52B USD | $210.72K 230.34K USD | $77.65 84.88 USD | $78.65 85.98 USD | $5.05B 5.52B USD | 13.67 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $26.95 29.46 USD |
+1.77
|
$4.96B 5.43B USD | $1.33M 1.46M USD | $26.46 28.92 USD | $27.07 29.59 USD | $4.96B 5.43B USD | 14.48 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.9 58.92 USD |
+0.19
|
$4.27B 4.67B USD | $224.21K 245.09K USD | $53.35 58.32 USD | $54.05 59.08 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.72 41.23 USD |
+4.55
|
$3.95B 4.32B USD | $492.51K 538.38K USD | $36.68 40.1 USD | $37.72 41.23 USD | $3.95B 4.32B USD | 20.38 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.86 24.99 USD |
-1.47
|
$3.52B 3.85B USD | $1.74M 1.9M USD | $22.86 24.99 USD | $23.74 25.95 USD | $3.52B 3.85B USD | 19.53 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.38 8.07 USD |
+1.17
|
$2.66B 2.9B USD | $1.09M 1.19M USD | $7.28 7.96 USD | $7.44 8.13 USD | $2.66B 2.9B USD | 61.50 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $9.32 10.18 USD |
+1.19
|
$2.3B 2.52B USD | $2.51M 2.74M USD | $9.15 10 USD | $9.34 10.2 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $18.14 19.83 USD |
+1.91
|
$2.15B 2.35B USD | $954.28K 1.04M USD | $17.8 19.46 USD | $18.14 19.83 USD | $2.15B 2.35B USD | 13.33 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $80.95 88.49 USD |
-0.55
|
$2.06B 2.25B USD | $45.42K 49.65K USD | $80.25 87.72 USD | $82.4 90.07 USD | $2.06B 2.25B USD | 53.25 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $41.15 44.98 USD |
+3.26
|
$1.49B 1.63B USD | $4.06K 4.44K USD | $39.75 43.45 USD | $41.35 45.2 USD | $1.49B 1.63B USD | 33.72 | $1.22 1.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.5 3.83 USD |
+1.07
|
$1.48B 1.62B USD | $1.52M 1.66M USD | $3.46 3.78 USD | $3.51 3.83 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.94 19.61 USD |
+9.26
|
$1.45B 1.59B USD | $18.91K 20.67K USD | $16.28 17.8 USD | $16.56 18.1 USD | $1.45B 1.59B USD | 28.03 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $23.58 25.78 USD |
+3.42
|
$1.3B 1.42B USD | $52.54K 57.43K USD | $22.82 24.95 USD | $23.76 25.97 USD | $1.3B 1.42B USD | 67.37 | $0.35 0.38 USD | |
| Terveystalo Oyj TTALO.HE | $8.9 9.73 USD |
-0.78
|
$1.13B 1.23B USD | $63.2K 69.09K USD | $8.8 9.62 USD | $8.98 9.82 USD | $1.13B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $6.65 7.27 USD |
+2.15
|
$1.09B 1.19B USD | $105.04K 114.82K USD | $6.47 7.07 USD | $6.65 7.27 USD | $1.09B 1.19B USD | 66.50 | $0.1 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.81 8.54 USD |
+1.27
|
$1.08B 1.18B USD | $431.51K 471.7K USD | $7.69 8.41 USD | $7.83 8.56 USD | $1.08B 1.18B USD | 156.19 | $0.05 0.05 USD | |
| Puuilo Oyj PUUILO.HE | $10.33 11.29 USD |
+0.49
|
$870.01M 951.04M USD | $120.72K 131.97K USD | $10.23 11.18 USD | $10.33 11.29 USD | $870.01M 951.04M USD | 22.45 | $0.46 0.5 USD | |
| Musti Group Oyj MUSTI.HE | $25.4 27.77 USD |
-1.36
|
$848.05M 927.04M USD | $6.37K 6.96K USD | $25.4 27.77 USD | $25.7 28.09 USD | $848.05M 927.04M USD | 54.04 | $0.47 0.51 USD | |
| Alma Media Oyj ALMA.HE | $10.2 11.15 USD |
+3.66
|
$839.27M 917.43M USD | $8.69K 9.5K USD | $9.84 10.76 USD | $10.2 11.15 USD | $839.27M 917.43M USD | 15.45 | $0.66 0.72 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.5 14.76 USD |
-0.37
|
$794.46M 868.45M USD | $59.71K 65.27K USD | $13.47 14.72 USD | $13.57 14.83 USD | $794.46M 868.45M USD | 17.08 | $0.79 0.86 USD | |
| Revenio Group Oyj REG1V.HE | $27.52 30.08 USD |
+4.56
|
$731.94M 800.11M USD | $35.08K 38.34K USD | $26.1 28.53 USD | $27.52 30.08 USD | $731.94M 800.11M USD | 39.88 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.91 4.27 USD |
+0.62
|
$719.03M 786M USD | $687.74K 751.79K USD | $3.87 4.23 USD | $3.94 4.3 USD | $719.03M 786M USD | 0 | -$0.69 -0.7 USD | |
| Harvia Oyj HARVIA.HE | $38.45 42.03 USD |
+1.85
|
$718.63M 785.56M USD | $24.75K 27.06K USD | $37.75 41.27 USD | $39 42.63 USD | $718.63M 785.56M USD | 29.35 | $1.31 1.43 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.39 10.26 USD |
+0.97
|
$683.6M 747.26M USD | $16.02K 17.51K USD | $9.29 10.16 USD | $9.39 10.26 USD | $683.6M 747.26M USD | 7.27 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $31.8 34.76 USD |
+0.32
|
$658.26M 719.57M USD | $1.53K 1.67K USD | $31.8 34.76 USD | $32.2 35.2 USD | $658.26M 719.57M USD | 12.09 | $2.63 2.87 USD | |
| Marimekko Oyj MEKKO.HE | $14.58 15.94 USD |
-1.75
|
$591.53M 646.62M USD | $33.56K 36.68K USD | $14.54 15.89 USD | $15 16.4 USD | $591.53M 646.62M USD | 23.51 | $0.62 0.68 USD | |
| YIT Oyj YIT.HE | $2.4 2.63 USD |
-0.5
|
$553.84M 605.42M USD | $1.03M 1.13M USD | $2.4 2.63 USD | $2.47 2.7 USD | $553.84M 605.42M USD | 0 | $0 0 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-0.99
|
$550.75M 602.04M USD | $559.72K 611.84K USD | $2.68 2.93 USD | $2.74 2.99 USD | $550.75M 602.04M USD | 1.25 | $2.14 2.34 USD | |
| Evli Oyj EVLI.HE | $19.95 21.81 USD |
+3.64
|
$528.37M 577.58M USD | $2.43K 2.66K USD | $19.25 21.04 USD | $19.95 21.81 USD | $528.37M 577.58M USD | 12.62 | $1.58 1.73 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $14.94 16.33 USD |
+0.67
|
$495.09M 541.2M USD | $80.18K 87.65K USD | $14.7 16.07 USD | $15 16.4 USD | $495.09M 541.2M USD | 4.29 | $3.48 3.8 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$491.5M 537.28M USD | $45.93K 50.21K USD | $0.65 0.71 USD | $0.66 0.72 USD | $491.5M 537.28M USD | 5.45 | $0.12 0.13 USD | |
| Scanfil Oyj SCANFL.HE | $7.48 8.18 USD |
+3.74
|
$487.63M 533.05M USD | $37K 40.45K USD | $7.37 8.06 USD | $7.56 8.26 USD | $487.63M 533.05M USD | 10.53 | $0.71 0.78 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $6.61K 7.23K USD | $11.25 12.3 USD | $11.3 12.35 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| NYAB Oyj NYAB.HE | $0.5999 0.66 USD |
+1.69
|
$427.73M 467.56M USD | $149.48K 163.4K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $427.73M 467.56M USD | 30.10 | $0.02 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $16.76 18.32 USD |
+0.48
|
$396.88M 433.84M USD | $19.15K 20.94K USD | $16.64 18.19 USD | $16.92 18.5 USD | $396.88M 433.84M USD | 24.64 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $24.5 26.78 USD |
-1.41
|
$383.09M 418.77M USD | $2.56K 2.8K USD | $24.3 26.56 USD | $24.9 27.22 USD | $383.09M 418.77M USD | 22.68 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.12 13.25 USD |
+1
|
$356.78M 390.01M USD | $9.33K 10.2K USD | $12 13.12 USD | $12.26 13.4 USD | $356.78M 390.01M USD | 22.03 | $0.55 0.6 USD | |
| F-Secure Oyj FSECURE.HE | $1.97 2.16 USD |
-2.28
|
$344.8M 376.92M USD | $178.66K 195.3K USD | $1.97 2.16 USD | $2.04 2.22 USD | $344.8M 376.92M USD | 16.44 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.91 2.09 USD |
+1.7
|
$338.49M 370.02M USD | $59.97K 65.56K USD | $1.88 2.06 USD | $1.92 2.1 USD | $338.49M 370.02M USD | 95.70 | $0.02 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.67 9.48 USD |
-0.23
|
$331.1M 361.93M USD | $22.18K 24.24K USD | $8.65 9.46 USD | $8.8 9.62 USD | $331.1M 361.93M USD | 11.71 | $0.74 0.81 USD | |
| Raisio plc RAIVV.HE | $1.92 2.1 USD |
+0.42
|
$305.78M 334.25M USD | $67.14K 73.39K USD | $1.91 2.09 USD | $1.92 2.1 USD | $305.78M 334.25M USD | 17.43 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.51 4.93 USD |
+1.01
|
$304.67M 333.04M USD | $27.58K 30.15K USD | $4.47 4.89 USD | $4.54 4.96 USD | $304.67M 333.04M USD | 0 | -$0.54 -0.5 USD | |
| Bittium Oyj BITTI.HE | $8.32 9.09 USD |
+1.71
|
$295.24M 322.74M USD | $87.42K 95.56K USD | $8.12 8.88 USD | $8.62 9.42 USD | $295.24M 322.74M USD | 0 | -$0.15 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $18.7 20.44 USD |
+1.63
|
$274.07M 299.59M USD | $900 983.82 USD | $18.6 20.33 USD | $18.75 20.5 USD | $274.07M 299.59M USD | 49.21 | $0.38 0.42 USD | |
| Atria Oyj ATRAV.HE | $9.6 10.49 USD |
+0.63
|
$270.53M 295.72M USD | $1.54K 1.68K USD | $9.52 10.41 USD | $9.6 10.49 USD | $270.53M 295.72M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.66 19.3 USD |
+1.49
|
$239.34M 261.63M USD | $5.57K 6.09K USD | $17.42 19.04 USD | $18.12 19.81 USD | $239.34M 261.63M USD | 0 | -$1.68 -1.8 USD | |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
+0.63
|
$238.35M 260.55M USD | $3.07K 3.35K USD | $47.5 51.92 USD | $49 53.56 USD | $238.35M 260.55M USD | 37.63 | $1.27 1.39 USD | |
| Taaleri Oyj TAALA.HE | $8.22 8.99 USD |
+0.86
|
$231.77M 253.36M USD | $7.51K 8.21K USD | $8.12 8.88 USD | $8.22 8.99 USD | $231.77M 253.36M USD | 7.98 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $4.97 5.43 USD |
+0.4
|
$226.03M 247.08M USD | $42.69K 46.66K USD | $4.89 5.35 USD | $5.02 5.49 USD | $226.03M 247.08M USD | 82.83 | $0.06 0.07 USD | |
| Kamux Oyj KAMUX.HE | $5.53 6.05 USD |
+0.73
|
$220.5M 241.04M USD | $35.32K 38.61K USD | $5.49 6 USD | $5.58 6.1 USD | $220.5M 241.04M USD | 20.48 | $0.27 0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.66 10.56 USD |
+0.62
|
$217.18M 237.4M USD | $2.59K 2.83K USD | $9.6 10.49 USD | $9.68 10.58 USD | $217.18M 237.4M USD | 38.64 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.08 1.18 USD |
+0.93
|
$190.1M 207.8M USD | $16.24K 17.75K USD | $1.06 1.16 USD | $1.09 1.19 USD | $190.1M 207.8M USD | 0 | -$0.18 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.9 6.45 USD |
-0.34
|
$185.36M 202.62M USD | $10.97K 11.99K USD | $5.72 6.25 USD | $5.96 6.52 USD | $185.36M 202.62M USD | 59.00 | $0.1 0.11 USD | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
-0.24
|
$175.22M 191.54M USD | $2.95K 3.22K USD | $8.3 9.07 USD | $8.5 9.29 USD | $175.22M 191.54M USD | 33.35 | $0.25 0.27 USD | |
| Koskisen Oyj KOSKI.HE | $7.4 8.09 USD |
0
|
$170.38M 186.25M USD | $2.08K 2.27K USD | $7.4 8.09 USD | $7.46 8.15 USD | $170.38M 186.25M USD | 12.54 | $0.59 0.64 USD | |
| Oriola Oyj OKDBV.HE | $0.9 0.98 USD |
-0.44
|
$168.02M 183.67M USD | $148.13K 161.92K USD | $0.89 0.98 USD | $0.92 1 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1 1.09 USD |
0
|
$168.02M 183.67M USD | $4.16K 4.54K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.73 1.9 USD |
+0.58
|
$148.16M 161.96M USD | $89.08K 97.38K USD | $1.65 1.8 USD | $1.76 1.92 USD | $148.16M 161.96M USD | 0 | -$0.29 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.66 5.09 USD |
-1.89
|
$134.42M 146.93M USD | $14.35K 15.69K USD | $4.6 5.03 USD | $4.8 5.25 USD | $134.42M 146.93M USD | 0 | -$0.5 -0.5 USD | |
| Orthex Oyj ORTHEX.HE | $7.2 7.87 USD |
+0.56
|
$127.86M 139.77M USD | $6.19K 6.77K USD | $7.18 7.85 USD | $7.24 7.91 USD | $127.86M 139.77M USD | 17.56 | $0.41 0.45 USD | |
| Titanium Oyj TITAN.HE | $12.3 13.45 USD |
-0.81
|
$127.06M 138.89M USD | $1.74K 1.91K USD | $12.15 13.28 USD | $12.4 13.55 USD | $127.06M 138.89M USD | 13.08 | $0.94 1.03 USD | |
| Optomed Oyj OPTOMED.HE | $6.44 7.04 USD |
+4.89
|
$114.48M 125.14M USD | $72.68K 79.45K USD | $6.15 6.72 USD | $6.45 7.05 USD | $114.48M 125.14M USD | 0 | -$0.25 -0.2 USD | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
-1.67
|
$109.62M 119.83M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.71 1.87 USD |
+1.18
|
$103.18M 112.79M USD | $12.23K 13.37K USD | $1.64 1.79 USD | $1.72 1.87 USD | $103.18M 112.79M USD | 0 | -$0.3 -0.3 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.82 3.08 USD |
+0.71
|
$101.08M 110.5M USD | $512 559.69 USD | $2.82 3.08 USD | $2.82 3.08 USD | $101.08M 110.5M USD | 35.25 | $0.08 0.09 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $1.14 1.25 USD |
+8.16
|
$100.95M 110.36M USD | $736.65K 805.26K USD | $1.1 1.21 USD | $1.19 1.3 USD | $100.95M 110.36M USD | 0 | -$0.4 -0.4 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.21 2.41 USD |
+1.61
|
$99.74M 109.03M USD | $22.21K 24.28K USD | $2.17 2.37 USD | $2.25 2.45 USD | $99.74M 109.03M USD | 55.12 | $0.04 0.04 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-5.56
|
$86.38M 94.43M USD | $12.46K 13.62K USD | $5.1 5.57 USD | $5.6 6.12 USD | $86.38M 94.43M USD | 0 | -$0.78 -0.8 USD | |
| Spinnova Oyj SPINN.HE | $1.63 1.78 USD |
+2.39
|
$84.98M 92.9M USD | $12K 13.12K USD | $1.59 1.74 USD | $1.63 1.78 USD | $84.98M 92.9M USD | 0 | -$0.38 -0.4 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.42
|
$83.99M 91.81M USD | $34.72K 37.96K USD | $1.06 1.16 USD | $1.1 1.2 USD | $83.99M 91.81M USD | 5.65 | $0.19 0.21 USD | |
| Tecnotree Oyj TEM1V.HE | $5.26 5.75 USD |
+1
|
$83.7M 91.5M USD | $13.06K 14.28K USD | $5.26 5.75 USD | $5.48 5.98 USD | $83.7M 91.5M USD | 6.57 | $0.8 0.87 USD | |
| Raute Oyj RAUTE.HE | $13.35 14.59 USD |
-2.91
|
$81.74M 89.35M USD | $46.11K 50.4K USD | $13.2 14.43 USD | $13.55 14.81 USD | $81.74M 89.35M USD | 43.06 | $0.31 0.34 USD | |
| Ilkka Oyj ILKKA2.HE | $3.08 3.37 USD |
-1.6
|
$79.7M 87.13M USD | $196 214.25 USD | $3.08 3.37 USD | $3.13 3.42 USD | $79.7M 87.13M USD | 14.66 | $0.21 0.23 USD | |
| Consti Oyj CONSTI.HE | $9.76 10.67 USD |
-0.61
|
$76.87M 84.02M USD | $1.54K 1.68K USD | $9.76 10.67 USD | $9.92 10.84 USD | $76.87M 84.02M USD | 9.12 | $1.07 1.17 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.95 USD |
0
|
$73.16M 79.98M USD | $10.69K 11.68K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.16M 79.98M USD | 14.46 | $0.06 0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
+0.36
|
$71.78M 78.46M USD | $109.72K 119.94K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $71.78M 78.46M USD | 6.87 | $0.04 0.04 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-0.23
|
$68.83M 75.24M USD | $5.49K 6K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $68.83M 75.24M USD | 0 | -$0.03 -0.03 USD | |
| Toivo Group Oyj TOIVO.HE | $1.15 1.26 USD |
0
|
$67.07M 73.31M USD | $20.91K 22.86K USD | $1.08 1.18 USD | $1.17 1.28 USD | $67.07M 73.31M USD | 0 | -$0.11 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.78 7.41 USD |
-1.74
|
$66.36M 72.54M USD | $3.25K 3.55K USD | $6.58 7.19 USD | $6.84 7.48 USD | $66.36M 72.54M USD | 0 | -$0.6 -0.6 USD | |
| Siili Solutions Oyj SIILI.HE | $7.84 8.57 USD |
-1.26
|
$63.6M 69.52M USD | $2.62K 2.86K USD | $7.8 8.53 USD | $7.98 8.72 USD | $63.6M 69.52M USD | 12.85 | $0.61 0.67 USD | |
| Bioretec Oy BRETEC.HE | $2.87 3.14 USD |
+4.36
|
$58.37M 63.8M USD | $43.4K 47.45K USD | $2.8 3.06 USD | $2.96 3.24 USD | $58.37M 63.8M USD | 0 | -$0.19 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}