منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.42 13.58 USD |
-1.66
|
$42.97B 46.97B USD | $6.91M 7.56M USD | $12.37 13.52 USD | $12.51 13.68 USD | $42.97B 46.97B USD | 8.80 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.06 61.28 USD |
-0.53
|
$29.03B 31.73B USD | $289.31K 316.25K USD | $55.58 60.76 USD | $56.56 61.83 USD | $29.03B 31.73B USD | 30.13 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.1 9.95 USD |
-0.83
|
$24.5B 26.78B USD | $2.7M 2.96M USD | $9.08 9.92 USD | $9.14 9.99 USD | $24.5B 26.78B USD | 21.67 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.49 4.91 USD |
-1.84
|
$24.2B 26.45B USD | $9.24M 10.1M USD | $4.48 4.89 USD | $4.53 4.96 USD | $24.2B 26.45B USD | 20.40 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $16.01 17.5 USD |
-0.53
|
$14.37B 15.7B USD | $1.3M 1.42M USD | $15.97 17.46 USD | $16.21 17.71 USD | $14.37B 15.7B USD | 13.68 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
-1.08
|
$12.66B 13.84B USD | $240.61K 263.02K USD | $3.22 3.51 USD | $3.24 3.54 USD | $12.66B 13.84B USD | 29.26 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.04 25.19 USD |
-1.92
|
$12.15B 13.28B USD | $987.55K 1.08M USD | $22.89 25.02 USD | $23.28 25.45 USD | $12.15B 13.28B USD | 40.42 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.25 21.04 USD |
-1.18
|
$11.32B 12.38B USD | $919.94K 1.01M USD | $18.91 20.67 USD | $19.44 21.25 USD | $11.32B 12.38B USD | 20.91 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $63.3 69.2 USD |
-0.63
|
$8.94B 9.77B USD | $14.68K 16.04K USD | $62.7 68.54 USD | $64 69.96 USD | $8.94B 9.77B USD | 25.52 | $2.48 2.71 USD | |
| Metso Oyj METSO.HE | $10.8 11.8 USD |
-0.69
|
$8.94B 9.77B USD | $1.23M 1.35M USD | $10.63 11.62 USD | $10.92 11.94 USD | $8.94B 9.77B USD | 18.61 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $63.3 69.2 USD |
-1.09
|
$8.9B 9.72B USD | $193.75K 211.79K USD | $63 68.87 USD | $64.15 70.12 USD | $8.9B 9.72B USD | 25.52 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $19.96 21.82 USD |
-1.92
|
$8.07B 8.82B USD | $22.13K 24.19K USD | $19.84 21.69 USD | $20.2 22.08 USD | $8.07B 8.82B USD | 21.69 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.34 22.23 USD |
-2.21
|
$8.04B 8.79B USD | $555.56K 607.3K USD | $20.2 22.08 USD | $20.6 22.52 USD | $8.04B 8.79B USD | 22.10 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $10.4 11.36 USD |
-2.99
|
$7.99B 8.73B USD | $2.91M 3.18M USD | $10.12 11.06 USD | $10.84 11.84 USD | $7.99B 8.73B USD | 0 | -$0.38 -0.4 USD | |
| Elisa Oyj ELISA.HE | $45.54 49.78 USD |
-1.39
|
$7.31B 7.99B USD | $307.32K 335.94K USD | $45.54 49.78 USD | $46.28 50.59 USD | $7.31B 7.99B USD | 20.06 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.36 9.13 USD |
-1.6
|
$6.71B 7.34B USD | $1.06M 1.16M USD | $8.26 9.03 USD | $8.48 9.27 USD | $6.71B 7.34B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.98 9.82 USD |
-2.39
|
$6.66B 7.28B USD | $4.18K 4.57K USD | $8.88 9.71 USD | $9.16 10.01 USD | $6.66B 7.28B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.55 74.93 USD |
-1.37
|
$5.43B 5.94B USD | $124.72K 136.33K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.43B 5.94B USD | 14.25 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.2 5.68 USD |
-1.66
|
$5.2B 5.68B USD | $285.1K 311.65K USD | $5.15 5.63 USD | $5.29 5.78 USD | $5.2B 5.68B USD | 11.05 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.28 5.77 USD |
-1.9
|
$5.18B 5.67B USD | $30.08K 32.88K USD | $5.25 5.74 USD | $5.36 5.86 USD | $5.18B 5.67B USD | 11.23 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $27 29.51 USD |
-0.18
|
$4.97B 5.44B USD | $357.68K 390.99K USD | $26.53 29 USD | $27.07 29.59 USD | $4.97B 5.44B USD | 17.41 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
-1.39
|
$3.28B 3.58B USD | $168.15K 183.81K USD | $31.08 33.97 USD | $31.5 34.43 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.47 21.28 USD |
-0.87
|
$3.01B 3.29B USD | $162.76K 177.92K USD | $19.38 21.18 USD | $19.62 21.45 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.81 11.82 USD |
-0.46
|
$2.67B 2.92B USD | $105.37K 115.18K USD | $10.71 11.71 USD | $10.89 11.9 USD | $2.67B 2.92B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.01 17.5 USD |
-1.29
|
$1.9B 2.08B USD | $259.55K 283.73K USD | $15.94 17.42 USD | $16.13 17.63 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.95 53.51 USD |
-1.61
|
$1.78B 1.94B USD | $10.86K 11.87K USD | $48.6 53.13 USD | $49.4 54 USD | $1.78B 1.94B USD | 25.23 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.72 10.63 USD |
-0.21
|
$1.58B 1.73B USD | $10.95K 11.97K USD | $9.61 10.51 USD | $9.74 10.65 USD | $1.58B 1.73B USD | 54.00 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.84 12.94 USD |
-1.33
|
$1.5B 1.64B USD | $38.07K 41.62K USD | $11.82 12.92 USD | $11.96 13.07 USD | $1.5B 1.64B USD | 18.50 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-1.06
|
$1.45B 1.58B USD | $1.83M 2M USD | $3.3 3.61 USD | $3.36 3.67 USD | $1.45B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $55.65 60.83 USD |
-3.22
|
$1.41B 1.54B USD | $43.16K 47.18K USD | $55.55 60.72 USD | $57 62.31 USD | $1.41B 1.54B USD | 25.76 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.08 3.36 USD |
-3.09
|
$1.17B 1.28B USD | $472.01K 515.97K USD | $3.05 3.34 USD | $3.14 3.43 USD | $1.17B 1.28B USD | 307.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.38 15.72 USD |
-0.69
|
$1.16B 1.27B USD | $36.58K 39.99K USD | $13.78 15.06 USD | $14.38 15.72 USD | $1.16B 1.27B USD | 102.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.09 14.31 USD |
-1.43
|
$1.1B 1.21B USD | $50.03K 54.69K USD | $13.01 14.22 USD | $13.16 14.39 USD | $1.1B 1.21B USD | 22.96 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.5 13.66 USD |
+0.4
|
$1.03B 1.12B USD | $6.43K 7.02K USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.03B 1.12B USD | 20.16 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.7 54.33 USD |
-1
|
$928.91M 1.02B USD | $20.02K 21.89K USD | $49.55 54.16 USD | $50 54.66 USD | $928.91M 1.02B USD | 37.08 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.1 6.67 USD |
-4.39
|
$841.02M 919.35M USD | $1.34M 1.47M USD | $6.07 6.63 USD | $6.32 6.9 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.4 29.95 USD |
-1.79
|
$728.81M 796.69M USD | $12.2K 13.34K USD | $27.2 29.73 USD | $27.8 30.39 USD | $728.81M 796.69M USD | 38.59 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $33.4 36.51 USD |
-0.89
|
$691.41M 755.81M USD | $5.96K 6.52K USD | $33.2 36.29 USD | $33.6 36.73 USD | $691.41M 755.81M USD | 11.09 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.32 10.19 USD |
-1.17
|
$682.36M 745.91M USD | $43.35K 47.39K USD | $9.32 10.19 USD | $9.44 10.32 USD | $682.36M 745.91M USD | 9.70 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+1.75
|
$681.11M 744.55M USD | $963 1.05K USD | $20.05 21.92 USD | $20.75 22.68 USD | $681.11M 744.55M USD | 185.45 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$663.72M 725.53M USD | $103.15K 112.75K USD | $3.6 3.94 USD | $3.68 4.03 USD | $663.72M 725.53M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.69 11.69 USD |
-1.2
|
$629.18M 687.78M USD | $89.31K 97.63K USD | $10.68 11.67 USD | $10.77 11.77 USD | $629.18M 687.78M USD | 15.27 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.08 9.93 USD |
+1.68
|
$592.94M 648.16M USD | $8.96K 9.79K USD | $8.93 9.76 USD | $9.08 9.93 USD | $592.94M 648.16M USD | 15.92 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
-1.17
|
$584M 638.39M USD | $101.27K 110.7K USD | $2.49 2.72 USD | $2.53 2.77 USD | $584M 638.39M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.21 11.16 USD |
-1.16
|
$565.37M 618.03M USD | $43.71K 47.79K USD | $10.13 11.07 USD | $10.3 11.26 USD | $565.37M 618.03M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.72 2.97 USD |
-4.76
|
$557.03M 608.91M USD | $314.44K 343.72K USD | $2.67 2.92 USD | $2.78 3.04 USD | $557.03M 608.91M USD | 34.00 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.78 13.97 USD |
-1.54
|
$518.5M 566.79M USD | $10.31K 11.27K USD | $12.74 13.93 USD | $13.06 14.28 USD | $518.5M 566.79M USD | 22.03 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
-1.19
|
$492.98M 538.89M USD | $79.4K 86.79K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $492.98M 538.89M USD | 66.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.4 11.37 USD |
+0.48
|
$430.63M 470.74M USD | $8K 8.75K USD | $10.3 11.26 USD | $10.7 11.7 USD | $430.63M 470.74M USD | 17.62 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.68 19.33 USD |
+5.36
|
$418.47M 457.45M USD | $16.67K 18.22K USD | $16.64 18.19 USD | $18 19.68 USD | $418.47M 457.45M USD | 37.61 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
-1.2
|
$392.13M 428.65M USD | $8.43K 9.22K USD | $2.44 2.67 USD | $2.52 2.75 USD | $392.13M 428.65M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.47 2.69 USD |
-1.99
|
$389M 425.23M USD | $95.54K 104.43K USD | $2.46 2.68 USD | $2.52 2.75 USD | $389M 425.23M USD | 20.54 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.8 13.99 USD |
-1.92
|
$361.01M 394.63M USD | $3.08K 3.37K USD | $12.75 13.94 USD | $13.05 14.27 USD | $361.01M 394.63M USD | 8.05 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.41 10.29 USD |
-1.26
|
$359.57M 393.06M USD | $27.43K 29.99K USD | $9.36 10.23 USD | $9.55 10.44 USD | $359.57M 393.06M USD | 156.83 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.36 12.42 USD |
-1.22
|
$334.41M 365.55M USD | $23.96K 26.19K USD | $11.2 12.24 USD | $11.46 12.53 USD | $334.41M 365.55M USD | 15.56 | $0.73 0.8 USD | |
| F-Secure Oyj FSECURE.HE | $1.91 2.09 USD |
+1.06
|
$333.63M 364.7M USD | $164.7K 180.04K USD | $1.88 2.06 USD | $1.94 2.12 USD | $333.63M 364.7M USD | 15.91 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.33
|
$322.93M 353.01M USD | $44.95K 49.14K USD | $1.82 1.99 USD | $1.85 2.02 USD | $322.93M 353.01M USD | 45.64 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.2 15.52 USD |
-1.05
|
$320.72M 350.59M USD | $6.09K 6.66K USD | $14.15 15.47 USD | $14.35 15.69 USD | $320.72M 350.59M USD | 10.92 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.63 2.87 USD |
-3.85
|
$307.01M 335.6M USD | $320.44K 350.28K USD | $2.6 2.84 USD | $2.72 2.97 USD | $307.01M 335.6M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.76 20.51 USD |
+0.11
|
$295.24M 322.74M USD | $1.36K 1.48K USD | $18.6 20.33 USD | $18.8 20.55 USD | $295.24M 322.74M USD | 21.81 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.7 9.51 USD |
-1.69
|
$288.5M 315.37M USD | $6.74K 7.37K USD | $8.69 9.5 USD | $8.88 9.71 USD | $288.5M 315.37M USD | 6.95 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.69 8.41 USD |
-1.79
|
$272.89M 298.3M USD | $25.21K 27.55K USD | $7.63 8.34 USD | $7.85 8.58 USD | $272.89M 298.3M USD | 36.61 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $50.6 55.31 USD |
-0.2
|
$253.86M 277.51M USD | $1.62K 1.77K USD | $49.9 54.55 USD | $51.1 55.86 USD | $253.86M 277.51M USD | 45.58 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.55 24.65 USD |
+2.97
|
$248.43M 271.57M USD | $18.92K 20.68K USD | $21.75 23.78 USD | $23 25.14 USD | $248.43M 271.57M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.72 19.37 USD |
-2.32
|
$240.77M 263.19M USD | $4.36K 4.77K USD | $17.62 19.26 USD | $18.02 19.7 USD | $240.77M 263.19M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
-1.36
|
$220.56M 241.1M USD | $25.73K 28.12K USD | $3.25 3.55 USD | $3.3 3.61 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.8 8.53 USD |
-1.76
|
$208.21M 227.61M USD | $4.61K 5.04K USD | $7.78 8.5 USD | $7.98 8.72 USD | $208.21M 227.61M USD | 15.59 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
+0.28
|
$200.76M 219.46M USD | $6.72K 7.35K USD | $7.09 7.75 USD | $7.15 7.82 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
-0.43
|
$193.61M 211.64M USD | $4.48K 4.9K USD | $9.12 9.97 USD | $9.3 10.17 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.11 USD |
-0.78
|
$177.96M 194.53M USD | $46.54K 50.88K USD | $1 1.1 USD | $1.02 1.12 USD | $177.96M 194.53M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.85 12.95 USD |
+0.85
|
$173.67M 189.84M USD | $1.82K 1.99K USD | $11.7 12.79 USD | $11.9 13.01 USD | $173.67M 189.84M USD | 15.59 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.82 4.17 USD |
-2.05
|
$173.5M 189.66M USD | $16.47K 18.01K USD | $3.76 4.11 USD | $3.86 4.22 USD | $173.5M 189.66M USD | 25.43 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
-1.13
|
$165.26M 180.65M USD | $6.94K 7.58K USD | $5.26 5.75 USD | $5.36 5.86 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.54 2.77 USD |
-2.12
|
$153.37M 167.66M USD | $38.13K 41.68K USD | $2.52 2.75 USD | $2.6 2.84 USD | $153.37M 167.66M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+1.11
|
$131.53M 143.78M USD | $29.13K 31.85K USD | $7.04 7.7 USD | $7.36 8.05 USD | $131.53M 143.78M USD | 31.73 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
-0.39
|
$115.89M 126.68M USD | $22K 24.05K USD | $2.46 2.69 USD | $2.6 2.84 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
-1.88
|
$93.65M 102.37M USD | $5.03K 5.5K USD | $15.55 17 USD | $15.9 17.38 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.18 3.48 USD |
-1.24
|
$92.1M 100.68M USD | $12.42K 13.57K USD | $3.16 3.45 USD | $3.22 3.52 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
+1.22
|
$89.26M 97.57M USD | $414 452.56 USD | $2.47 2.7 USD | $2.49 2.72 USD | $89.26M 97.57M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
0
|
$89.22M 97.53M USD | $831 908.4 USD | $5.14 5.62 USD | $5.26 5.75 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.26 3.56 USD |
-0.31
|
$86.9M 94.99M USD | $16.26K 17.77K USD | $3.24 3.54 USD | $3.3 3.61 USD | $86.9M 94.99M USD | 20.37 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.73 5.17 USD |
-0.42
|
$84M 91.82M USD | $6.12K 6.69K USD | $4.72 5.16 USD | $4.8 5.25 USD | $84M 91.82M USD | 14.78 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-2.26
|
$83.82M 91.62M USD | $31.68K 34.63K USD | $1.04 1.14 USD | $1.08 1.18 USD | $83.82M 91.62M USD | 13.00 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
-1.35
|
$78.87M 86.22M USD | $27.72K 30.3K USD | $1.98 2.16 USD | $2.02 2.2 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.89 4.25 USD |
-2.14
|
$76.37M 83.49M USD | $21.93K 23.97K USD | $3.86 4.22 USD | $3.97 4.33 USD | $76.37M 83.49M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8699 0.95 USD |
+16
|
$74.41M 81.34M USD | $840.05K 918.29K USD | $0.7299 0.8 USD | $0.8699 0.95 USD | $74.41M 81.34M USD | 0 | -$0.25 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
-1.4
|
$73.34M 80.17M USD | $96.9K 105.92K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $73.34M 80.17M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $9.94 10.87 USD |
-2.55
|
$71.4M 78.05M USD | $11.49K 12.56K USD | $9.7 10.6 USD | $10.25 11.2 USD | $71.4M 78.05M USD | 0 | -$0.13 -0.1 USD | |
| Titanium Oyj TITAN.HE | $6.68 7.3 USD |
+0.6
|
$69M 75.43M USD | $4.01K 4.39K USD | $6.62 7.24 USD | $6.8 7.43 USD | $69M 75.43M USD | 9.68 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.01 4.38 USD |
-3.03
|
$63.92M 69.88M USD | $15.05K 16.45K USD | $4.01 4.38 USD | $4.32 4.72 USD | $63.92M 69.88M USD | 23.55 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $1.03 1.12 USD |
-2.84
|
$59.7M 65.26M USD | $9.98K 10.91K USD | $1.03 1.12 USD | $1.07 1.17 USD | $59.7M 65.26M USD | 34.16 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
-0.87
|
$56.81M 62.1M USD | $7.71K 8.43K USD | $1.34 1.46 USD | $1.36 1.49 USD | $56.81M 62.1M USD | 33.70 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.78 1.95 USD |
-5.07
|
$54.79M 59.9M USD | $23.72K 25.92K USD | $1.76 1.92 USD | $1.88 2.05 USD | $54.79M 59.9M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
-1.57
|
$54.76M 59.86M USD | $1.85K 2.03K USD | $3.76 4.11 USD | $3.83 4.19 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.2 6.78 USD |
-2.21
|
$50.45M 55.15M USD | $5.12K 5.6K USD | $6.16 6.73 USD | $6.22 6.8 USD | $50.45M 55.15M USD | 15.12 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.16 1.27 USD |
-1.53
|
$49.28M 53.87M USD | $9.61K 10.5K USD | $1.14 1.25 USD | $1.18 1.29 USD | $49.28M 53.87M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-0.4
|
$47.82M 52.27M USD | $15.83K 17.3K USD | $1.23 1.34 USD | $1.25 1.37 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}