للبلد: إسبانيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.16 52.65 USD |
-0.52
|
$150.01B 163.98B USD | $2.3M 2.52M USD | $47.85 52.31 USD | $48.38 52.89 USD | $150.01B 163.98B USD | 25.61 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $138.1 150.96 USD |
-0.4
|
$108.82B 118.95B USD | $5.54K 6.06K USD | $136.96 149.72 USD | $140.24 153.3 USD | $108.82B 118.95B USD | 25.81 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.34 16.76 USD |
-0.16
|
$96.9B 105.92B USD | $10.43M 11.4M USD | $15.19 16.6 USD | $15.47 16.91 USD | $96.9B 105.92B USD | 18.25 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.25 6.84 USD |
-1.04
|
$93.33B 102.02B USD | $21.64M 23.66M USD | $6.2 6.78 USD | $6.32 6.91 USD | $93.33B 102.02B USD | 8.12 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.25 13.39 USD |
-0.85
|
$70.52B 77.09B USD | $6.48M 7.08M USD | $12.16 13.29 USD | $12.34 13.48 USD | $70.52B 77.09B USD | 7.29 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.85 5.3 USD |
-1.01
|
$62.07B 67.85B USD | $66.52K 72.71K USD | $4.83 5.28 USD | $4.96 5.42 USD | $62.07B 67.85B USD | 9.70 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.17 5.65 USD |
-1.3
|
$61.09B 66.78B USD | $127.12K 138.96K USD | $5.13 5.61 USD | $5.35 5.85 USD | $61.09B 66.78B USD | 10.34 | $0.5 0.55 USD | |
| CaixaBank, S.A. CABK.MC | $6.67 7.29 USD |
-1.97
|
$47.2B 51.59B USD | $8.3M 9.07M USD | $6.63 7.25 USD | $6.86 7.5 USD | $47.2B 51.59B USD | 8.77 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.76 9.58 USD |
+1.68
|
$37.39B 40.88B USD | $307 335.59 USD | $8.82 9.64 USD | $8.9 9.73 USD | $37.39B 40.88B USD | 7.00 | $1.25 1.37 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
+1.8
|
$32.31B 35.32B USD | $574.03K 627.49K USD | $211.6 231.31 USD | $215.4 235.46 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.38 75.84 USD |
+0.23
|
$30.05B 32.85B USD | $537.42K 587.47K USD | $68.56 74.95 USD | $69.6 76.08 USD | $30.05B 32.85B USD | 24.86 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $41.1 44.93 USD |
+1.26
|
$29.63B 32.39B USD | $1.58M 1.72M USD | $40.45 44.22 USD | $41.15 44.98 USD | $29.63B 32.39B USD | 9.23 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.53 27.91 USD |
+1.03
|
$26.97B 29.48B USD | $1.56M 1.71M USD | $25.25 27.6 USD | $25.67 28.06 USD | $26.97B 29.48B USD | 14.34 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
+1.01
|
$24.88B 27.2B USD | $365.94K 400.02K USD | $25.68 28.07 USD | $25.98 28.4 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.36 4.76 USD |
+0.09
|
$24.6B 26.89B USD | $5.54M 6.06M USD | $4.34 4.75 USD | $4.39 4.8 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.11 38.38 USD |
+0.43
|
$24.13B 26.38B USD | $839.17K 917.33K USD | $34.86 38.11 USD | $35.45 38.75 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.54 27.92 USD |
+0.43
|
$19.48B 21.29B USD | $92.09K 100.67K USD | $25.15 27.49 USD | $25.57 27.95 USD | $19.48B 21.29B USD | 17.37 | $1.47 1.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.35 USD |
-0.58
|
$14.58B 15.94B USD | $8.85M 9.67M USD | $3.01 3.29 USD | $3.1 3.39 USD | $14.58B 15.94B USD | 5.47 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.57 2.81 USD |
-0.77
|
$13.68B 14.95B USD | $11.1M 12.13M USD | $2.56 2.8 USD | $2.6 2.84 USD | $13.68B 14.95B USD | 8.02 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53 57.94 USD |
+0.38
|
$13.19B 14.42B USD | $243.84K 266.55K USD | $52.65 57.55 USD | $53.15 58.1 USD | $13.19B 14.42B USD | 16.56 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.56 11.54 USD |
+0.91
|
$12.08B 13.2B USD | $3.29M 3.59M USD | $10.49 11.47 USD | $10.62 11.61 USD | $12.08B 13.2B USD | 7.38 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.04 20.81 USD |
-0.21
|
$10.29B 11.25B USD | $1.08M 1.18M USD | $18.91 20.67 USD | $19.26 21.05 USD | $10.29B 11.25B USD | 20.25 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.17 11.11 USD |
+1.65
|
$9.14B 9.99B USD | $6.01M 6.57M USD | $9.93 10.85 USD | $10.43 11.4 USD | $9.14B 9.99B USD | 9.86 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.93 3.2 USD |
+0.34
|
$8.99B 9.82B USD | $1.93M 2.11M USD | $2.91 3.18 USD | $2.95 3.22 USD | $8.99B 9.82B USD | 9.15 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $122.5 133.91 USD |
+1.24
|
$6.67B 7.29B USD | $105.52K 115.34K USD | $120.9 132.16 USD | $123.7 135.22 USD | $6.67B 7.29B USD | 15.82 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $438.85K 479.72K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.73 10.63 USD |
+0.05
|
$5.47B 5.98B USD | $476.81K 521.22K USD | $9.7 10.6 USD | $9.83 10.75 USD | $5.47B 5.98B USD | 17.36 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.45 9.23 USD |
+0.64
|
$5.23B 5.72B USD | $1.14M 1.24M USD | $8.32 9.09 USD | $8.48 9.27 USD | $5.23B 5.72B USD | 36.73 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.9 17.38 USD |
-0.31
|
$5.15B 5.63B USD | $243.97K 266.69K USD | $15.83 17.3 USD | $16.14 17.64 USD | $5.15B 5.63B USD | 14.45 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
-0.02
|
$5.02B 5.48B USD | $3.08K 3.37K USD | $83.4 91.17 USD | $85.6 93.57 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.58 30.15 USD |
+0.29
|
$4.85B 5.3B USD | $492.81K 538.71K USD | $27.2 29.73 USD | $27.68 30.26 USD | $4.85B 5.3B USD | 17.45 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.49 11.47 USD |
-0.61
|
$4.77B 5.22B USD | $8.33K 9.11K USD | $10.48 11.46 USD | $10.8 11.8 USD | $4.77B 5.22B USD | 15.90 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.66 1.81 USD |
+0.85
|
$4.26B 4.66B USD | $8.58M 9.38M USD | $1.64 1.79 USD | $1.67 1.83 USD | $4.26B 4.66B USD | 7.54 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.72 32.49 USD |
0
|
$3.92B 4.29B USD | $145.96K 159.56K USD | $29.6 32.36 USD | $29.84 32.62 USD | $3.92B 4.29B USD | 12.54 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.22 22.1 USD |
-0.39
|
$3.84B 4.2B USD | $218.69K 239.06K USD | $19.91 21.76 USD | $20.3 22.19 USD | $3.84B 4.2B USD | 27.69 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.67 6.2 USD |
-0.09
|
$3.5B 3.83B USD | $635.09K 694.24K USD | $5.67 6.2 USD | $5.75 6.28 USD | $3.5B 3.83B USD | 10.69 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.31 14.55 USD |
+0.6
|
$3.46B 3.78B USD | $717.53K 784.35K USD | $13.25 14.48 USD | $13.4 14.65 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95 103.85 USD |
+0.21
|
$3.19B 3.48B USD | $14.76K 16.13K USD | $93.7 102.43 USD | $95.1 103.96 USD | $3.19B 3.48B USD | 13.43 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.8 73.02 USD |
+0.6
|
$3.02B 3.3B USD | $35.45K 38.75K USD | $66.4 72.58 USD | $67 73.24 USD | $3.02B 3.3B USD | 19.41 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $9.21K 10.07K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.7 24.81 USD |
+1.34
|
$2.72B 2.97B USD | $27.76K 30.34K USD | $22.35 24.43 USD | $22.75 24.87 USD | $2.72B 2.97B USD | 8.37 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
+0.12
|
$2.63B 2.88B USD | $22K 24.05K USD | $16.98 18.56 USD | $17.1 18.69 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.1 55.86 USD |
+0.89
|
$2.61B 2.86B USD | $56.32K 61.56K USD | $50.45 55.15 USD | $51.2 55.97 USD | $2.61B 2.86B USD | 19.13 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $10.07 11.01 USD |
+0.2
|
$2.51B 2.74B USD | $501.75K 548.48K USD | $9.94 10.86 USD | $10.1 11.04 USD | $2.51B 2.74B USD | 11.18 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.14 3.43 USD |
+0.64
|
$2.48B 2.72B USD | $1.37M 1.5M USD | $3.13 3.42 USD | $3.16 3.46 USD | $2.48B 2.72B USD | 20.93 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.55 10.44 USD |
+1.27
|
$2.04B 2.23B USD | $66K 72.15K USD | $9.41 10.29 USD | $9.59 10.48 USD | $2.04B 2.23B USD | 191.00 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
+0.95
|
$1.61B 1.76B USD | $12.41K 13.56K USD | $10.45 11.42 USD | $10.85 11.86 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.36 20.07 USD |
+0.99
|
$1.55B 1.7B USD | $47.57K 52K USD | $18.14 19.83 USD | $18.36 20.07 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.59 2.83 USD |
+1.81
|
$1.47B 1.61B USD | $407.19K 445.11K USD | $2.54 2.77 USD | $2.6 2.84 USD | $1.47B 1.61B USD | 7.84 | $0.33 0.36 USD | |
| Pharma Mar, S.A. PHM.MC | $81.1 88.65 USD |
+0.37
|
$1.4B 1.53B USD | $40.11K 43.84K USD | $79.6 87.01 USD | $81.9 89.53 USD | $1.4B 1.53B USD | 54.42 | $1.49 1.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.8 44.6 USD |
+1.24
|
$1.4B 1.53B USD | $28.47K 31.12K USD | $40.1 43.83 USD | $40.8 44.6 USD | $1.4B 1.53B USD | 13.50 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.2 6.78 USD |
-0.48
|
$1.36B 1.49B USD | $205.92K 225.1K USD | $6.17 6.74 USD | $6.25 6.83 USD | $1.36B 1.49B USD | 9.68 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.4 24.49 USD |
0
|
$1.3B 1.42B USD | $23.29K 25.46K USD | $21.8 23.83 USD | $22.8 24.92 USD | $1.3B 1.42B USD | 22.39 | $1 1.09 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.8 50.07 USD |
+1.78
|
$1.29B 1.41B USD | $36.04K 39.4K USD | $44.65 48.81 USD | $45.9 50.17 USD | $1.29B 1.41B USD | 21.70 | $2.11 2.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
0
|
$1.28B 1.4B USD | $210.56K 230.17K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.28B 1.4B USD | 19.66 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.09 4.47 USD |
-0.85
|
$1.27B 1.39B USD | $319.85K 349.64K USD | $4.09 4.47 USD | $4.15 4.54 USD | $1.27B 1.39B USD | 11.34 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.38 5.88 USD |
+0.56
|
$1.21B 1.32B USD | $194.3K 212.39K USD | $5.34 5.84 USD | $5.39 5.89 USD | $1.21B 1.32B USD | 10.15 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.2 2.4 USD |
-0.45
|
$1.17B 1.28B USD | $167.5K 183.1K USD | $2.19 2.39 USD | $2.22 2.42 USD | $1.17B 1.28B USD | 14.63 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.3 28.75 USD |
-0.57
|
$1.14B 1.24B USD | $27.51K 30.07K USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.14B 1.24B USD | 8.85 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.49 15.84 USD |
+1.54
|
$1.13B 1.24B USD | $116.04K 126.85K USD | $14.17 15.49 USD | $14.53 15.88 USD | $1.13B 1.24B USD | 12.59 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.68 16.05 USD |
+0.69
|
$1.09B 1.2B USD | $161.75K 176.81K USD | $14.44 15.78 USD | $14.74 16.11 USD | $1.09B 1.2B USD | 17.68 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
-1.61
|
$1.07B 1.17B USD | $551.4K 602.76K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $1.07B 1.17B USD | 12.19 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.04 USD |
-0.52
|
$1.05B 1.15B USD | $100K 109.31K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.25 7.93 USD |
+0.14
|
$853.77M 933.29M USD | $63.62K 69.54K USD | $7.11 7.77 USD | $7.25 7.93 USD | $853.77M 933.29M USD | 22.65 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.82 7.45 USD |
+3.15
|
$851.67M 930.99M USD | $860.37K 940.5K USD | $6.62 7.23 USD | $6.86 7.5 USD | $851.67M 930.99M USD | 9.59 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
+1.33
|
$739.71M 808.61M USD | $28.21K 30.84K USD | $0.9 0.98 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.25 USD |
-0.47
|
$721.21M 788.38M USD | $171.9K 187.91K USD | $2.96 3.24 USD | $3 3.28 USD | $721.21M 788.38M USD | 22.86 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.63 USD |
0
|
$671.81M 734.38M USD | $115.39K 126.14K USD | $1.47 1.61 USD | $1.49 1.63 USD | $671.81M 734.38M USD | 11.44 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4199 0.46 USD |
+0.72
|
$562.15M 614.5M USD | $378.32K 413.55K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $562.15M 614.5M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34 37.17 USD |
+0.89
|
$543.77M 594.42M USD | $4.28K 4.68K USD | $33.7 36.84 USD | $35.4 38.7 USD | $543.77M 594.42M USD | 13.76 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
-3.57
|
$511.54M 559.18M USD | $22.05K 24.1K USD | $13.35 14.59 USD | $14 15.3 USD | $511.54M 559.18M USD | 10.54 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+0.63
|
$458.72M 501.44M USD | $4.24K 4.63K USD | $8 8.75 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
+1.21
|
$456.35M 498.85M USD | $122.13K 133.5K USD | $3.69 4.03 USD | $3.76 4.11 USD | $456.35M 498.85M USD | 20.83 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.87 3.13 USD |
-0.35
|
$428.19M 468.07M USD | $305.75K 334.23K USD | $2.83 3.09 USD | $2.87 3.14 USD | $428.19M 468.07M USD | 95.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+2.48
|
$392.76M 429.34M USD | $2.87M 3.14M USD | $0.32 0.35 USD | $0.33 0.36 USD | $392.76M 429.34M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$371.78M 406.41M USD | $37.95K 41.49K USD | $3.02 3.3 USD | $3.06 3.34 USD | $371.78M 406.41M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.6 6.12 USD |
+1.27
|
$364.15M 398.06M USD | $133.81K 146.27K USD | $5.54 6.06 USD | $5.64 6.17 USD | $364.15M 398.06M USD | 10.98 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
-1
|
$302.05M 330.18M USD | $12.89K 14.09K USD | $7.9 8.64 USD | $8.08 8.83 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.28 4.67 USD |
-6.04
|
$298.45M 326.25M USD | $50.19K 54.87K USD | $4.25 4.65 USD | $4.57 4.99 USD | $298.45M 326.25M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.05 3.33 USD |
-0.33
|
$278.42M 304.35M USD | $27.92K 30.51K USD | $3.02 3.3 USD | $3.1 3.39 USD | $278.42M 304.35M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.32 2.54 USD |
-0.85
|
$268.48M 293.48M USD | $27.4K 29.95K USD | $2.32 2.54 USD | $2.34 2.56 USD | $268.48M 293.48M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.45 4.86 USD |
-2.41
|
$253.33M 276.93M USD | $34.43K 37.64K USD | $4.41 4.82 USD | $4.48 4.9 USD | $253.33M 276.93M USD | 26.17 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-1.32
|
$248.75M 271.92M USD | $2.13K 2.33K USD | $8.94 9.77 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
+4.95
|
$237.81M 259.96M USD | $69.42K 75.88K USD | $2.79 3.05 USD | $2.98 3.26 USD | $237.81M 259.96M USD | 22.84 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
+1.99
|
$223.47M 244.28M USD | $98.21K 107.35K USD | $20.1 21.97 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
+0.7
|
$217.9M 238.19M USD | $31.91K 34.88K USD | $2.85 3.12 USD | $2.88 3.15 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.38
|
$214.62M 234.61M USD | $3.26M 3.56M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $214.62M 234.61M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.24 2.45 USD |
+4.19
|
$203.05M 221.96M USD | $42.4K 46.35K USD | $2.12 2.32 USD | $2.28 2.49 USD | $203.05M 221.96M USD | 24.88 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.65
|
$190.43M 208.17M USD | $662.64K 724.35K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.5 8.2 USD |
+1.35
|
$182.89M 199.93M USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.6 8.31 USD | $182.89M 199.93M USD | 9.86 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.76 3.01 USD |
-11.7
|
$178.28M 194.88M USD | $3.79M 4.14M USD | $2.51 2.74 USD | $2.89 3.16 USD | $178.28M 194.88M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $9.94 10.87 USD |
0
|
$169.1M 184.85M USD | $297 324.66 USD | $9.92 10.84 USD | $9.98 10.91 USD | $169.1M 184.85M USD | 15.53 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4099 0.45 USD |
-1.9
|
$166.21M 181.69M USD | $1.02M 1.11M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $166.21M 181.69M USD | 41.29 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.41
|
$143.17M 156.5M USD | $1.2M 1.32M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $143.17M 156.5M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.5 11.48 USD |
0
|
$127.64M 139.53M USD | $5.4K 5.9K USD | $10.3 11.26 USD | $10.65 11.64 USD | $127.64M 139.53M USD | 9.29 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $18 19.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
-1.14
|
$103.71M 113.37M USD | $26.32K 28.77K USD | $1.72 1.88 USD | $1.75 1.91 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+0.52
|
$100.85M 110.24M USD | $212.39K 232.17K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $100.85M 110.24M USD | 3.61 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002 0.0021 USD |
-9.09
|
$90.24M 98.65M USD | $25.9M 28.31M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $90.24M 98.65M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+1.13
|
$89.25M 97.56M USD | $57.04K 62.35K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}