للبلد: إسبانيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.57 53.09 USD |
+0.25
|
$151.28B 165.37B USD | $1.28M 1.4M USD | $47.65 52.09 USD | $48.57 53.09 USD | $151.28B 165.37B USD | 25.83 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.3 177.42 USD |
+0.27
|
$127.82B 139.72B USD | $2.21K 2.41K USD | $160.68 175.64 USD | $162.74 177.9 USD | $127.82B 139.72B USD | 28.87 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $7.04 7.69 USD |
-0.11
|
$104.73B 114.49B USD | $26.35M 28.8M USD | $7.01 7.67 USD | $7.15 7.82 USD | $104.73B 114.49B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.16 17.66 USD |
+0.03
|
$102.08B 111.59B USD | $5.12M 5.6M USD | $16.04 17.53 USD | $16.2 17.71 USD | $102.08B 111.59B USD | 26.05 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.7 14.97 USD |
-0.54
|
$78.84B 86.18B USD | $7.24M 7.92M USD | $13.65 14.92 USD | $13.9 15.19 USD | $78.84B 86.18B USD | 7.73 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.17 5.65 USD |
-0.39
|
$67.4B 73.68B USD | $19.06K 20.83K USD | $5.15 5.63 USD | $5.18 5.66 USD | $67.4B 73.68B USD | 8.61 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.46 5.97 USD |
-1.44
|
$66.68B 72.89B USD | $53K 57.94K USD | $5.45 5.96 USD | $5.54 6.06 USD | $66.68B 72.89B USD | 9.09 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.64 8.35 USD |
-0.52
|
$54.09B 59.13B USD | $7.37M 8.06M USD | $7.62 8.33 USD | $7.8 8.52 USD | $54.09B 59.13B USD | 9.20 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-1.52
|
$37.46B 40.95B USD | $2.5K 2.73K USD | $8.84 9.66 USD | $8.84 9.66 USD | $37.46B 40.95B USD | 7.13 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $243 265.63 USD |
+0.16
|
$36.45B 39.84B USD | $97.18K 106.23K USD | $242 264.54 USD | $244 266.72 USD | $36.45B 39.84B USD | 18.47 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $46.64 50.98 USD |
+0.39
|
$33.41B 36.52B USD | $817.6K 893.75K USD | $46.46 50.79 USD | $47.09 51.48 USD | $33.41B 36.52B USD | 10.48 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.68 80.54 USD |
+0.27
|
$32.22B 35.22B USD | $638.42K 697.88K USD | $72.38 79.12 USD | $74.48 81.42 USD | $32.22B 35.22B USD | 25.58 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.26 29.8 USD |
+0.41
|
$28.72B 31.39B USD | $630.42K 689.13K USD | $27.1 29.62 USD | $27.33 29.88 USD | $28.72B 31.39B USD | 15.31 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.57 5 USD |
+0.46
|
$25.8B 28.2B USD | $7.68M 8.39M USD | $4.53 4.95 USD | $4.58 5 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
0
|
$25.46B 27.83B USD | $259.31K 283.46K USD | $26.36 28.82 USD | $26.52 28.99 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.5 36.62 USD |
-0.77
|
$22.83B 24.96B USD | $1.31M 1.43M USD | $33.5 36.62 USD | $34.05 37.22 USD | $22.83B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+0.25
|
$21.1B 23.07B USD | $78.18K 85.46K USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
-1.08
|
$18.58B 20.31B USD | $14.21M 15.53M USD | $3.86 4.22 USD | $3.97 4.34 USD | $18.58B 20.31B USD | 7.16 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.05 65.64 USD |
-1.56
|
$14.95B 16.34B USD | $317.06K 346.59K USD | $59.85 65.42 USD | $61.25 66.95 USD | $14.95B 16.34B USD | 18.36 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
-1.38
|
$14.67B 16.04B USD | $15.58M 17.03M USD | $2.76 3.01 USD | $2.85 3.11 USD | $14.67B 16.04B USD | 7.73 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.76 12.85 USD |
-0.47
|
$13.44B 14.69B USD | $3.93M 4.3M USD | $11.7 12.78 USD | $11.85 12.95 USD | $13.44B 14.69B USD | 12.50 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.48 3.81 USD |
-0.11
|
$10.69B 11.68B USD | $2.31M 2.53M USD | $3.47 3.8 USD | $3.51 3.83 USD | $10.69B 11.68B USD | 10.88 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.74 12.83 USD |
+0.99
|
$10.55B 11.53B USD | $1.62M 1.78M USD | $11.7 12.78 USD | $11.85 12.95 USD | $10.55B 11.53B USD | 10.57 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.66 20.4 USD |
+0.05
|
$10.08B 11.02B USD | $827.5K 904.57K USD | $18.59 20.32 USD | $18.72 20.46 USD | $10.08B 11.02B USD | 19.64 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.6 148.23 USD |
-0.07
|
$7.38B 8.07B USD | $87.43K 95.57K USD | $134.8 147.35 USD | $136.6 149.32 USD | $7.38B 8.07B USD | 17.54 | $7.73 8.45 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.63 11.62 USD |
-0.28
|
$5.98B 6.54B USD | $420.09K 459.21K USD | $10.57 11.55 USD | $10.68 11.67 USD | $5.98B 6.54B USD | 18.98 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.66 36.79 USD |
+1.14
|
$5.91B 6.46B USD | $927.84K 1.01M USD | $33.12 36.2 USD | $33.9 37.06 USD | $5.91B 6.46B USD | 21.30 | $1.58 1.73 USD | |
| Grifols, S.A. GRF.MC | $9.53 10.41 USD |
+1.66
|
$5.89B 6.43B USD | $3.16M 3.46M USD | $9.37 10.24 USD | $9.56 10.45 USD | $5.89B 6.43B USD | 41.41 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.92 19.59 USD |
-0.39
|
$5.81B 6.35B USD | $275.39K 301.04K USD | $17.71 19.36 USD | $18.17 19.86 USD | $5.81B 6.35B USD | 16.29 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $74.8K 81.77K USD | $49 53.56 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
+1.12
|
$5.74B 6.27B USD | $29.32K 32.05K USD | $12.36 13.51 USD | $12.66 13.84 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.47
|
$4.96B 5.42B USD | $6.13M 6.7M USD | $1.92 2.1 USD | $1.96 2.15 USD | $4.96B 5.42B USD | 8.04 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.74 23.76 USD |
-0.55
|
$4.13B 4.51B USD | $300K 327.94K USD | $21.72 23.74 USD | $22.22 24.29 USD | $4.13B 4.51B USD | 29.78 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $29.06 31.77 USD |
-0.07
|
$3.84B 4.19B USD | $315.63K 345.02K USD | $28.86 31.55 USD | $29.12 31.83 USD | $3.84B 4.19B USD | 12.80 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.94 6.49 USD |
-0.67
|
$3.66B 4B USD | $605.06K 661.42K USD | $5.93 6.48 USD | $5.98 6.54 USD | $3.66B 4B USD | 11.20 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.81 15.1 USD |
+1.1
|
$3.59B 3.92B USD | $895.88K 979.32K USD | $13.65 14.92 USD | $13.85 15.13 USD | $3.59B 3.92B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.8 108 USD |
-0.4
|
$3.31B 3.62B USD | $20.95K 22.9K USD | $98.1 107.24 USD | $99.4 108.66 USD | $3.31B 3.62B USD | 13.97 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.1 26.34 USD |
-1.03
|
$2.89B 3.15B USD | $34.88K 38.12K USD | $24.05 26.29 USD | $24.35 26.62 USD | $2.89B 3.15B USD | 8.89 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.6 69.52 USD |
-0.16
|
$2.87B 3.14B USD | $44.37K 48.5K USD | $63.3 69.2 USD | $63.9 69.85 USD | $2.87B 3.14B USD | 18.54 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.06
|
$2.79B 3.05B USD | $1.61M 1.76M USD | $3.5 3.83 USD | $3.55 3.88 USD | $2.79B 3.05B USD | 23.51 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.31
|
$2.76B 3.01B USD | $10.09K 11.03K USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.8 57.72 USD |
+0.09
|
$2.7B 2.95B USD | $64.67K 70.7K USD | $52.75 57.66 USD | $53.5 58.48 USD | $2.7B 2.95B USD | 19.34 | $2.73 2.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
+0.46
|
$2.69B 2.94B USD | $47.78K 52.23K USD | $17.14 18.74 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.74 11.74 USD |
-0.74
|
$2.68B 2.93B USD | $388.28K 424.45K USD | $10.68 11.67 USD | $10.82 11.83 USD | $2.68B 2.93B USD | 11.93 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.46 11.43 USD |
+2.55
|
$2.23B 2.44B USD | $130.43K 142.58K USD | $10.2 11.15 USD | $10.54 11.52 USD | $2.23B 2.44B USD | 209.19 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $78.52K 85.83K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $11.15 12.19 USD |
-3.46
|
$1.69B 1.85B USD | $46.83K 51.19K USD | $11.15 12.19 USD | $11.45 12.52 USD | $1.69B 1.85B USD | 101.36 | $0.11 0.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.31
|
$1.64B 1.79B USD | $30.75K 33.61K USD | $47.6 52.03 USD | $48 52.47 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.15 USD |
-0.21
|
$1.64B 1.79B USD | $250.07K 273.36K USD | $2.87 3.13 USD | $2.9 3.17 USD | $1.64B 1.79B USD | 8.46 | $0.34 0.37 USD | |
| Grenergy Renovables, S.A. GRE.MC | $55 60.12 USD |
-0.72
|
$1.55B 1.7B USD | $24.47K 26.75K USD | $54.3 59.36 USD | $55.4 60.56 USD | $1.55B 1.7B USD | 26.06 | $2.11 2.31 USD | |
| Pharma Mar, S.A. PHM.MC | $88.7 96.96 USD |
+5.53
|
$1.53B 1.67B USD | $157.88K 172.58K USD | $82.5 90.18 USD | $92.75 101.39 USD | $1.53B 1.67B USD | 78.49 | $1.13 1.24 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $25.8 28.2 USD |
+3.82
|
$1.5B 1.64B USD | $29.9K 32.69K USD | $24.55 26.84 USD | $25.9 28.31 USD | $1.5B 1.64B USD | 25.80 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.72 7.34 USD |
+0.22
|
$1.48B 1.62B USD | $374.94K 409.86K USD | $6.61 7.22 USD | $6.79 7.42 USD | $1.48B 1.62B USD | 10.49 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.01 USD |
+0.36
|
$1.47B 1.6B USD | $220.99K 241.57K USD | $2.72 2.97 USD | $2.77 3.03 USD | $1.47B 1.6B USD | 18.36 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.25 6.83 USD |
+1.63
|
$1.41B 1.54B USD | $404.26K 441.91K USD | $6.16 6.73 USD | $6.25 6.83 USD | $1.41B 1.54B USD | 11.79 | $0.53 0.58 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.88 19.55 USD |
+0.06
|
$1.4B 1.53B USD | $134.33K 146.84K USD | $17.71 19.36 USD | $18.17 19.86 USD | $1.4B 1.53B USD | 15.54 | $1.15 1.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.39 USD |
+0.48
|
$1.38B 1.51B USD | $317.13K 346.66K USD | $1.25 1.37 USD | $1.27 1.39 USD | $1.38B 1.51B USD | 21.13 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.26 4.65 USD |
+0.24
|
$1.32B 1.45B USD | $204.81K 223.89K USD | $4.2 4.59 USD | $4.26 4.66 USD | $1.32B 1.45B USD | 11.81 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.81
|
$1.27B 1.39B USD | $293.81K 321.17K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.46 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.25 31.97 USD |
+0.34
|
$1.26B 1.38B USD | $23.51K 25.7K USD | $28.8 31.48 USD | $29.4 32.14 USD | $1.26B 1.38B USD | 9.84 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.12 15.44 USD |
-1.53
|
$1.05B 1.15B USD | $141.63K 154.82K USD | $14 15.3 USD | $14.34 15.68 USD | $1.05B 1.15B USD | 17.01 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.93 USD |
-1.72
|
$1.04B 1.14B USD | $75K 81.99K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.04B 1.14B USD | 28.50 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.03 8.78 USD |
-0.86
|
$942.82M 1.03B USD | $104.88K 114.65K USD | $7.94 8.68 USD | $8.15 8.91 USD | $942.82M 1.03B USD | 25.09 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.53 7.14 USD |
-4.19
|
$816.18M 892.19M USD | $2.73M 2.98M USD | $6.4 6.99 USD | $6.88 7.52 USD | $816.18M 892.19M USD | 9.20 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
-1.05
|
$762.42M 833.43M USD | $26.2K 28.64K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-1.07
|
$719.75M 786.78M USD | $298.33K 326.11K USD | $2.96 3.24 USD | $3.01 3.29 USD | $719.75M 786.78M USD | 22.81 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.65
|
$700.71M 765.97M USD | $193.95K 212.01K USD | $1.53 1.67 USD | $1.56 1.7 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.5 42.09 USD |
+0.79
|
$615.74M 673.09M USD | $7.92K 8.65K USD | $37.7 41.21 USD | $38.7 42.3 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
+0.35
|
$541.81M 592.27M USD | $9.6K 10.49K USD | $14.05 15.36 USD | $14.4 15.74 USD | $541.81M 592.27M USD | 11.17 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.25
|
$529.84M 579.19M USD | $79.59K 87K USD | $0.39 0.43 USD | $0.4 0.44 USD | $529.84M 579.19M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.25 10.11 USD |
+1.65
|
$527.1M 576.19M USD | $13.44K 14.69K USD | $9 9.84 USD | $9.3 10.17 USD | $527.1M 576.19M USD | 25.00 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.98 4.35 USD |
-0.75
|
$484.34M 529.45M USD | $194.07K 212.14K USD | $3.97 4.33 USD | $4.04 4.42 USD | $484.34M 529.45M USD | 22.11 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.82
|
$458.83M 501.57M USD | $253.23K 276.82K USD | $3.04 3.32 USD | $3.1 3.38 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.99 7.64 USD |
+1.01
|
$454.53M 496.87M USD | $90.57K 99.01K USD | $6.89 7.53 USD | $7.03 7.68 USD | $454.53M 496.87M USD | 13.70 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-2.09
|
$439.78M 480.74M USD | $20.21M 22.09M USD | $0.32 0.35 USD | $0.34 0.38 USD | $439.78M 480.74M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.37 3.68 USD |
+0.9
|
$414.18M 452.76M USD | $128.84K 140.84K USD | $3.33 3.64 USD | $3.4 3.72 USD | $414.18M 452.76M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
+0.49
|
$315.81M 345.23M USD | $5.63K 6.16K USD | $8.2 8.96 USD | $8.36 9.14 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.1 4.48 USD |
-0.97
|
$286.23M 312.89M USD | $34.42K 37.63K USD | $4.02 4.39 USD | $4.22 4.61 USD | $286.23M 312.89M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
-1
|
$272.48M 297.86M USD | $13.18K 14.41K USD | $2.97 3.25 USD | $3 3.28 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.7 5.14 USD |
-1.88
|
$267.57M 292.49M USD | $5.92K 6.47K USD | $4.56 4.98 USD | $4.7 5.14 USD | $267.57M 292.49M USD | 27.64 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.28 2.49 USD |
+0.88
|
$263.85M 288.42M USD | $12.1K 13.23K USD | $2.26 2.47 USD | $2.28 2.49 USD | $263.85M 288.42M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+0.44
|
$251.52M 274.94M USD | $10.77K 11.78K USD | $8.94 9.77 USD | $9.2 10.06 USD | $251.52M 274.94M USD | 56.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.07 3.36 USD |
+0.66
|
$245.82M 268.71M USD | $11.36K 12.41K USD | $3.04 3.32 USD | $3.1 3.39 USD | $245.82M 268.71M USD | 23.61 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.27
|
$236.48M 258.51M USD | $4.44M 4.85M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $236.48M 258.51M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $3.09 3.38 USD |
-0.64
|
$234.52M 256.36M USD | $149.72K 163.66K USD | $3.05 3.33 USD | $3.22 3.52 USD | $234.52M 256.36M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.85 21.7 USD |
-0.25
|
$216.38M 236.54M USD | $4.47K 4.89K USD | $19.55 21.37 USD | $19.95 21.81 USD | $216.38M 236.54M USD | 9.36 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.78 3.04 USD |
+2.96
|
$215.39M 235.45M USD | $968.85K 1.06M USD | $2.7 2.95 USD | $2.84 3.1 USD | $215.39M 235.45M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.32 2.54 USD |
-2.93
|
$210.3M 229.88M USD | $41.7K 45.59K USD | $2.3 2.51 USD | $2.36 2.58 USD | $210.3M 229.88M USD | 25.77 | $0.09 0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.4 9.18 USD |
+0.72
|
$204.84M 223.92M USD | $4.73K 5.17K USD | $8.34 9.12 USD | $8.5 9.29 USD | $204.84M 223.92M USD | 11.05 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.16
|
$190.43M 208.17M USD | $1.54M 1.68M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
0
|
$189.15M 206.77M USD | $862.05K 942.33K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $189.15M 206.77M USD | 47.00 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.85 11.86 USD |
+0.93
|
$184.58M 201.77M USD | $3.4K 3.72K USD | $10.7 11.7 USD | $10.85 11.86 USD | $184.58M 201.77M USD | 16.95 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.75 12.84 USD |
+2.62
|
$142.84M 156.14M USD | $11.96K 13.07K USD | $11.3 12.35 USD | $11.85 12.95 USD | $142.84M 156.14M USD | 10.39 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-0.83
|
$133.07M 145.46M USD | $953.57K 1.04M USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $133.07M 145.46M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.06 2.25 USD |
+6.74
|
$109.21M 119.38M USD | $39.22K 42.88K USD | $1.95 2.13 USD | $2.1 2.3 USD | $109.21M 119.38M USD | 20.59 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
0
|
$105.21M 115.01M USD | $2.84K 3.1K USD | $1.75 1.91 USD | $1.76 1.92 USD | $105.21M 115.01M USD | 10.96 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-0.87
|
$99.11M 108.34M USD | $608.79K 665.49K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $99.11M 108.34M USD | 3.55 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $12.18M 13.31M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+1.08
|
$94M 102.75M USD | $125.69K 137.39K USD | $0.19 0.2 USD | $0.19 0.21 USD | $94M 102.75M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $1.8K 1.97K USD | $9.2 10.06 USD | $9.3 10.17 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}