للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.8 4.26 USD |
-0.88
|
$619.25B 19.45B USD | $6.01M 188.87K USD | $134.4 4.22 USD | $136.2 4.28 USD | $619.25B 19.45B USD | 39.59 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.4 3.56 USD |
+0.89
|
$476.28B 14.96B USD | $6.97M 218.88K USD | $111.6 3.5 USD | $113.6 3.57 USD | $476.28B 14.96B USD | 5.06 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $285 8.95 USD |
+0.26
|
$391.65B 12.3B USD | $10.54M 331.03K USD | $282.5 8.87 USD | $285.75 8.97 USD | $391.65B 12.3B USD | 3.20 | $88.94 2.79 USD | |
| Koç Holding A.S. KCHOL.IS | $151.6 4.76 USD |
+0.53
|
$384.31B 12.07B USD | $7.07M 222.13K USD | $149.7 4.7 USD | $151.9 4.77 USD | $384.31B 12.07B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
+1.84
|
$373.75B 11.74B USD | $7.22M 226.59K USD | $62.05 1.95 USD | $63.8 2 USD | $373.75B 11.74B USD | 15.03 | $4.24 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $88.3 2.77 USD |
-0.11
|
$309.85B 9.73B USD | $3.85M 120.81K USD | $87.65 2.75 USD | $89.5 2.81 USD | $309.85B 9.73B USD | 9.39 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.23 0.35 USD |
+0.99
|
$296.12B 9.3B USD | $152.68M 4.79M USD | $11.05 0.35 USD | $11.24 0.35 USD | $296.12B 9.3B USD | 6.17 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480.75 15.1 USD |
+0.89
|
$285.57B 8.97B USD | $1.93M 60.57K USD | $476.75 14.97 USD | $482.75 15.16 USD | $285.57B 8.97B USD | 17.98 | $26.73 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $54 1.7 USD |
+0.65
|
$280.8B 8.82B USD | $32.54M 1.02M USD | $53.15 1.67 USD | $54.2 1.7 USD | $280.8B 8.82B USD | 6.62 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.9 4.08 USD |
+0.78
|
$250.29B 7.86B USD | $3.34M 104.77K USD | $128.5 4.04 USD | $130.2 4.09 USD | $250.29B 7.86B USD | 13.92 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.92 0.75 USD |
+0.76
|
$237.19B 7.45B USD | $5.95M 186.98K USD | $23.68 0.74 USD | $24.02 0.75 USD | $237.19B 7.45B USD | 4.44 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.12 0.85 USD |
+1.12
|
$229.08B 7.19B USD | $88.99M 2.79M USD | $26.76 0.84 USD | $27.2 0.85 USD | $229.08B 7.19B USD | 7.88 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.7 3.13 USD |
-0.05
|
$217.2B 6.82B USD | $6.59M 206.95K USD | $98.7 3.1 USD | $100.3 3.15 USD | $217.2B 6.82B USD | 19.28 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $61.05 1.92 USD |
+0.33
|
$213.67B 6.71B USD | $4.21M 132.27K USD | $60 1.88 USD | $61.45 1.93 USD | $213.67B 6.71B USD | 21.27 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $231.3 7.26 USD |
+4.33
|
$191.85B 6.02B USD | $144.88K 4.55K USD | $222.5 6.99 USD | $233.8 7.34 USD | $191.85B 6.02B USD | 1156.50 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.4 2.49 USD |
+1.4
|
$164.19B 5.16B USD | $7.07M 221.89K USD | $77.7 2.44 USD | $79.45 2.5 USD | $164.19B 5.16B USD | 0 | -$5.31 -0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.68 0.12 USD |
-0.54
|
$161.24B 5.06B USD | $144.21M 4.53M USD | $3.63 0.11 USD | $3.7 0.12 USD | $161.24B 5.06B USD | 5.57 | $0.66 0.02 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.96 0.75 USD |
+0.34
|
$161.06B 5.06B USD | $44M 1.38M USD | $23.66 0.74 USD | $24.02 0.75 USD | $161.06B 5.06B USD | 19.47 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.1 0.66 USD |
+0.96
|
$151.6B 4.76B USD | $13.05M 409.85K USD | $20.78 0.65 USD | $21.18 0.67 USD | $151.6B 4.76B USD | 6.61 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.6 1.59 USD |
+0.3
|
$141.58B 4.45B USD | $1.13M 35.55K USD | $50.2 1.58 USD | $50.7 1.59 USD | $141.58B 4.45B USD | 11.47 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $245.7 7.72 USD |
+0.66
|
$122.85B 3.86B USD | $1.83M 57.37K USD | $241.4 7.58 USD | $245.8 7.72 USD | $122.85B 3.86B USD | 5.95 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.92 0.81 USD |
-2.19
|
$121.66B 3.82B USD | $2.58M 80.89K USD | $25.18 0.79 USD | $26.52 0.83 USD | $121.66B 3.82B USD | 39.87 | $0.65 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.5 0.71 USD |
-1.92
|
$109.39B 3.44B USD | $6.51M 204.52K USD | $22.36 0.7 USD | $22.94 0.72 USD | $109.39B 3.44B USD | 15.62 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.68 1.12 USD |
-1.05
|
$109.3B 3.43B USD | $7.62M 239.18K USD | $35.42 1.11 USD | $35.96 1.13 USD | $109.3B 3.43B USD | 34.64 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.38 1.11 USD |
+0.63
|
$102.6B 3.22B USD | $671.79K 21.1K USD | $35.18 1.1 USD | $35.84 1.13 USD | $102.6B 3.22B USD | 9.35 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $201.1 6.32 USD |
-1.52
|
$100.55B 3.16B USD | $2.22M 69.57K USD | $198.7 6.24 USD | $204 6.41 USD | $100.55B 3.16B USD | 83.44 | $2.41 0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $288 9.04 USD |
+0.35
|
$96.19B 3.02B USD | $1.04M 32.54K USD | $283.75 8.91 USD | $288.5 9.06 USD | $96.19B 3.02B USD | 152.38 | $1.89 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.05 2.98 USD |
-0.78
|
$94.86B 2.98B USD | $2.08M 65.44K USD | $94.65 2.97 USD | $96.35 3.03 USD | $94.86B 2.98B USD | 18.89 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $152.9 4.8 USD |
0
|
$90.53B 2.84B USD | $2.26M 70.83K USD | $151.2 4.75 USD | $153 4.8 USD | $90.53B 2.84B USD | 8.61 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $503 15.8 USD |
-0.2
|
$89.58B 2.81B USD | $396.95K 12.47K USD | $499 15.67 USD | $507 15.92 USD | $89.58B 2.81B USD | 15.51 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.17 0.54 USD |
+0.12
|
$85.85B 2.7B USD | $1.56M 48.89K USD | $17 0.53 USD | $17.22 0.54 USD | $85.85B 2.7B USD | 50.50 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224.9 7.06 USD |
+0.54
|
$81.7B 2.57B USD | $648.01K 20.35K USD | $221.4 6.95 USD | $225.1 7.07 USD | $81.7B 2.57B USD | 14.65 | $15.35 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.24 0.79 USD |
-2.02
|
$80.83B 2.54B USD | $27.86M 874.91K USD | $24.76 0.78 USD | $25.46 0.8 USD | $80.83B 2.54B USD | 132.84 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $114.6 3.6 USD |
-0.35
|
$69.55B 2.18B USD | $626.36K 19.67K USD | $113.3 3.56 USD | $115 3.61 USD | $69.55B 2.18B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.94 0.22 USD |
+1.46
|
$69.4B 2.18B USD | $25.5K 800.69 USD | $6.94 0.22 USD | $6.94 0.22 USD | $69.4B 2.18B USD | 8.46 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $279.5 8.78 USD |
+0.18
|
$68.07B 2.14B USD | $155.62K 4.89K USD | $276.25 8.68 USD | $281 8.82 USD | $68.07B 2.14B USD | 23.19 | $12.05 0.38 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $25.5 0.8 USD |
-0.78
|
$66.3B 2.08B USD | $2.62M 82.25K USD | $25.42 0.8 USD | $26 0.82 USD | $66.3B 2.08B USD | 41.80 | $0.61 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $341.5 10.72 USD |
-0.22
|
$65.23B 2.05B USD | $55.92K 1.76K USD | $339.75 10.67 USD | $343.75 10.8 USD | $65.23B 2.05B USD | 12.56 | $27.17 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.1 1.73 USD |
-0.63
|
$65.08B 2.04B USD | $796.09K 25K USD | $54.65 1.72 USD | $55.65 1.75 USD | $65.08B 2.04B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.25 1.95 USD |
+0.32
|
$62.25B 1.95B USD | $288.96K 9.07K USD | $61.65 1.94 USD | $62.35 1.96 USD | $62.25B 1.95B USD | 7.87 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $597.5 18.76 USD |
-0.83
|
$59.79B 1.88B USD | $50.38K 1.58K USD | $595.5 18.7 USD | $606.5 19.05 USD | $59.79B 1.88B USD | 6.96 | $85.8 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.92 1.1 USD |
+0.06
|
$52.38B 1.64B USD | $1.24M 39K USD | $34.72 1.09 USD | $35.16 1.1 USD | $52.38B 1.64B USD | 8.35 | $4.18 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.12 0.44 USD |
+0.93
|
$51.7B 1.62B USD | $74.01M 2.32M USD | $13.86 0.44 USD | $14.15 0.44 USD | $51.7B 1.62B USD | 12.06 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $420.25 13.2 USD |
-0.94
|
$50.43B 1.58B USD | $75.02K 2.36K USD | $417.75 13.12 USD | $426 13.38 USD | $50.43B 1.58B USD | 0 | -$24.94 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.65 1.65 USD |
-0.28
|
$49.79B 1.56B USD | $1.86M 58.33K USD | $51.45 1.62 USD | $52.85 1.66 USD | $49.79B 1.56B USD | 20.25 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $346.5 10.88 USD |
-0.93
|
$49.12B 1.54B USD | $123.52K 3.88K USD | $344.5 10.82 USD | $349.25 10.97 USD | $49.12B 1.54B USD | 0 | -$6.19 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $140.5 4.41 USD |
-0.5
|
$46.79B 1.47B USD | $886.69K 27.85K USD | $138.1 4.34 USD | $144.5 4.54 USD | $46.79B 1.47B USD | 35.56 | $3.95 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.35 2.84 USD |
-1.2
|
$45.18B 1.42B USD | $241.6K 7.59K USD | $90.15 2.83 USD | $91.45 2.87 USD | $45.18B 1.42B USD | 4.24 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.7 3.79 USD |
+0.5
|
$44.53B 1.4B USD | $568.11K 17.84K USD | $120.2 3.77 USD | $121.6 3.82 USD | $44.53B 1.4B USD | 111.75 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.07 0.54 USD |
0
|
$43.26B 1.36B USD | $6.02M 189.06K USD | $16.97 0.53 USD | $17.18 0.54 USD | $43.26B 1.36B USD | 0 | -$2.5 -0.07 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.8 3.54 USD |
+0.09
|
$41.65B 1.31B USD | $1.42M 44.66K USD | $111.5 3.5 USD | $113.1 3.55 USD | $41.65B 1.31B USD | 5.62 | $20.04 0.63 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.8 1.06 USD |
-0.35
|
$41.45B 1.3B USD | $550.03K 17.27K USD | $33.62 1.06 USD | $33.96 1.07 USD | $41.45B 1.3B USD | 29.39 | $1.15 0.04 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $138 4.33 USD |
+1.32
|
$41.4B 1.3B USD | $429.3K 13.48K USD | $136.5 4.29 USD | $140.2 4.4 USD | $41.4B 1.3B USD | 281.63 | $0.49 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $187.9 5.9 USD |
-1.88
|
$41.34B 1.3B USD | $1.55M 48.55K USD | $184.8 5.8 USD | $192.4 6.04 USD | $41.34B 1.3B USD | 2.26 | $83 2.61 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.45 2.09 USD |
+2.07
|
$41.27B 1.3B USD | $3.17M 99.61K USD | $64.8 2.04 USD | $67.4 2.12 USD | $41.27B 1.3B USD | 23.98 | $2.77 0.09 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.22 1.07 USD |
+1.3
|
$40.38B 1.27B USD | $1.63M 51.23K USD | $33.52 1.05 USD | $34.4 1.08 USD | $40.38B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.3 0.48 USD |
-0.26
|
$39.36B 1.24B USD | $5.31M 166.65K USD | $15.12 0.47 USD | $15.35 0.48 USD | $39.36B 1.24B USD | 16.27 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $240.7 7.56 USD |
-1.15
|
$39.25B 1.23B USD | $146.78K 4.61K USD | $239.1 7.51 USD | $243.6 7.65 USD | $39.25B 1.23B USD | 17.19 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $77.35 2.43 USD |
+1.78
|
$38.67B 1.21B USD | $251.12K 7.89K USD | $75.55 2.37 USD | $77.85 2.44 USD | $38.67B 1.21B USD | 92.08 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.81 0.31 USD |
-0.2
|
$38.11B 1.2B USD | $1.49M 46.9K USD | $9.75 0.31 USD | $9.88 0.31 USD | $38.11B 1.2B USD | 89.18 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $85.55 2.69 USD |
+0.53
|
$37.17B 1.17B USD | $1.57M 49.36K USD | $84.65 2.66 USD | $86 2.7 USD | $37.17B 1.17B USD | 20.86 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $238 7.47 USD |
-0.71
|
$35.75B 1.12B USD | $27.33K 858.22 USD | $237.6 7.46 USD | $240.7 7.56 USD | $35.75B 1.12B USD | 23.19 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.65 2.44 USD |
-0.58
|
$33.39B 1.05B USD | $159.04K 4.99K USD | $77.3 2.43 USD | $78.4 2.46 USD | $33.39B 1.05B USD | 7.75 | $10.01 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.15 2.67 USD |
-0.23
|
$33.05B 1.04B USD | $1.92M 60.32K USD | $82.35 2.59 USD | $85.2 2.68 USD | $33.05B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.43 0.36 USD |
+0.62
|
$32B 1.01B USD | $6.1M 191.49K USD | $11.25 0.35 USD | $11.43 0.36 USD | $32B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.18 0.6 USD |
-0.26
|
$30.69B 963.74M USD | $4.97M 156.18K USD | $19.1 0.6 USD | $19.29 0.61 USD | $30.69B 963.74M USD | 147.53 | $0.13 0.004 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.74 1.41 USD |
+0.04
|
$30.66B 962.82M USD | $508.98K 15.98K USD | $44.28 1.39 USD | $44.96 1.41 USD | $30.66B 962.82M USD | 15.86 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.36 0.73 USD |
+0.69
|
$29.8B 935.96M USD | $11.1M 348.59K USD | $23.08 0.72 USD | $23.44 0.74 USD | $29.8B 935.96M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.06 0.69 USD |
+0.18
|
$29.65B 931.24M USD | $344.68K 10.82K USD | $21.98 0.69 USD | $22.18 0.7 USD | $29.65B 931.24M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36 1.13 USD |
-2.44
|
$28.88B 906.87M USD | $1.99M 62.6K USD | $35.46 1.11 USD | $37.1 1.17 USD | $28.88B 906.87M USD | 0 | -$0.3 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.29 0.45 USD |
-0.56
|
$28.58B 897.54M USD | $1.13M 35.43K USD | $14.15 0.44 USD | $14.4 0.45 USD | $28.58B 897.54M USD | 20.41 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.7 4.67 USD |
+0.07
|
$28.47B 894.03M USD | $66.97K 2.1K USD | $147.6 4.64 USD | $150.1 4.71 USD | $28.47B 894.03M USD | 17.05 | $8.72 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $127.4 4 USD |
+0.31
|
$28B 879.41M USD | $77.55K 2.44K USD | $126.6 3.98 USD | $127.4 4 USD | $28B 879.41M USD | 13.08 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.77 0.43 USD |
0
|
$27.54B 864.88M USD | $1.47M 46.08K USD | $13.7 0.43 USD | $13.9 0.44 USD | $27.54B 864.88M USD | 2.98 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.8 1.06 USD |
-0.53
|
$26.85B 843.35M USD | $3.19M 100.28K USD | $33.68 1.06 USD | $34.42 1.08 USD | $26.85B 843.35M USD | 9.85 | $3.43 0.11 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.81 0.15 USD |
+1.26
|
$26.84B 842.89M USD | $33.58M 1.05M USD | $4.75 0.15 USD | $4.82 0.15 USD | $26.84B 842.89M USD | 0 | $0 0 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.98 0.44 USD |
+0.22
|
$26.77B 840.75M USD | $1.96M 61.45K USD | $13.95 0.44 USD | $14.16 0.44 USD | $26.77B 840.75M USD | 349.50 | $0.04 0.001 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $24.74 0.78 USD |
+8.6
|
$26.72B 839.1M USD | $43.26M 1.36M USD | $23.3 0.73 USD | $25.04 0.79 USD | $26.72B 839.1M USD | 57.53 | $0.43 0.01 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.47B 831.28M USD | $13.86M 435.26K USD | $3.12 0.1 USD | $3.16 0.1 USD | $26.47B 831.28M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146.4 4.6 USD |
-1.08
|
$26.35B 827.57M USD | $60.96K 1.91K USD | $145 4.55 USD | $148.3 4.66 USD | $26.35B 827.57M USD | 7.75 | $18.88 0.59 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.68 1.12 USD |
-1.55
|
$24.98B 784.36M USD | $291.63K 9.16K USD | $35.38 1.11 USD | $36.48 1.15 USD | $24.98B 784.36M USD | 15.71 | $2.27 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.3 1.89 USD |
+9.94
|
$24.12B 757.48M USD | $5.45M 171.14K USD | $60.3 1.89 USD | $60.3 1.89 USD | $24.12B 757.48M USD | 86.14 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.7 2.38 USD |
+0.53
|
$23.1B 725.36M USD | $89.62K 2.81K USD | $75.3 2.36 USD | $75.9 2.38 USD | $23.1B 725.36M USD | 16.34 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.72 1.15 USD |
+0.22
|
$21.79B 684.17M USD | $1.29M 40.65K USD | $36.44 1.14 USD | $36.84 1.16 USD | $21.79B 684.17M USD | 0 | -$0.48 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $216.4 6.8 USD |
-0.73
|
$21.65B 679.76M USD | $93.63K 2.94K USD | $215.6 6.77 USD | $218.1 6.85 USD | $21.65B 679.76M USD | 8.12 | $26.64 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.12 1.45 USD |
-0.09
|
$21.22B 666.25M USD | $1.09M 34.19K USD | $45.78 1.44 USD | $46.44 1.46 USD | $21.22B 666.25M USD | 12.39 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $167.8 5.27 USD |
-1.24
|
$20.55B 645.44M USD | $87.21K 2.74K USD | $167.3 5.25 USD | $169.9 5.34 USD | $20.55B 645.44M USD | 215.12 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $185.3 5.82 USD |
+0.71
|
$19.46B 611.02M USD | $45.19K 1.42K USD | $182.8 5.74 USD | $185.8 5.83 USD | $19.46B 611.02M USD | 26.70 | $6.94 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $40.68 1.28 USD |
-0.2
|
$19B 596.82M USD | $77.45K 2.43K USD | $40.56 1.27 USD | $40.9 1.28 USD | $19B 596.82M USD | 8.84 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.75 2.5 USD |
+0.95
|
$18.64B 585.39M USD | $12.88K 404.58 USD | $78.75 2.47 USD | $79.8 2.51 USD | $18.64B 585.39M USD | 0 | -$2.24 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30 0.94 USD |
-0.66
|
$18.18B 570.82M USD | $551.19K 17.31K USD | $29.94 0.94 USD | $30.36 0.95 USD | $18.18B 570.82M USD | 41.09 | $0.73 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.34 0.86 USD |
-1.44
|
$17.77B 558.09M USD | $3.55M 111.53K USD | $27.24 0.86 USD | $27.7 0.87 USD | $17.77B 558.09M USD | 53.60 | $0.51 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $489.97K 15.39K USD | $89.7 2.82 USD | $89.7 2.82 USD | $17.7B 555.74M USD | 373.75 | $0.24 0.007 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.76 1.47 USD |
-0.72
|
$17.21B 540.4M USD | $460.93K 14.48K USD | $46.6 1.46 USD | $47.24 1.48 USD | $17.21B 540.4M USD | 23.73 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.85 0.22 USD |
+0.88
|
$17.13B 537.8M USD | $9.77M 306.79K USD | $6.69 0.21 USD | $6.9 0.22 USD | $17.13B 537.8M USD | 1.40 | $4.88 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.45 0.33 USD |
-2.61
|
$16.72B 525.08M USD | $4.63M 145.49K USD | $10.43 0.33 USD | $10.78 0.34 USD | $16.72B 525.08M USD | 61.47 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.26 0.1 USD |
+0.31
|
$16.3B 511.89M USD | $9.89M 310.66K USD | $3.24 0.1 USD | $3.27 0.1 USD | $16.3B 511.89M USD | 0 | -$0.89 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.65 1.97 USD |
-0.48
|
$16.28B 511.13M USD | $1.13M 35.56K USD | $61.2 1.92 USD | $62.9 1.98 USD | $16.28B 511.13M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.92 1.03 USD |
-0.3
|
$16.26B 510.71M USD | $1.82M 57.15K USD | $32.74 1.03 USD | $33.18 1.04 USD | $16.26B 510.71M USD | 7.12 | $4.62 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.4 1.93 USD |
+0.08
|
$15.96B 501.34M USD | $3.51M 110.08K USD | $59.8 1.88 USD | $64.4 2.02 USD | $15.96B 501.34M USD | 0 | -$3.89 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||