للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $134.1 4.21 USD |
+4.2
|
$563.22B 17.69B USD | $13.57M 426.22K USD | $130.1 4.09 USD | $134.4 4.22 USD | $563.22B 17.69B USD | 6.17 | $21.72 0.68 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $96.7 3.04 USD |
+3.48
|
$440.95B 13.85B USD | $28.77M 903.64K USD | $93.55 2.94 USD | $96.7 3.04 USD | $440.95B 13.85B USD | 38.67 | $2.5 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $312 9.8 USD |
+1.22
|
$429.06B 13.47B USD | $12.58M 394.95K USD | $309.75 9.73 USD | $312.75 9.82 USD | $429.06B 13.47B USD | 2.16 | $144.05 4.52 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.81 0.5 USD |
+4.22
|
$411.12B 12.91B USD | $247.18M 7.76M USD | $15.37 0.48 USD | $15.89 0.5 USD | $411.12B 12.91B USD | 8.68 | $1.82 0.06 USD | |
| Koç Holding A.S. KCHOL.IS | $155.3 4.88 USD |
+1.9
|
$393.69B 12.36B USD | $11.45M 359.72K USD | $154.3 4.85 USD | $157 4.93 USD | $393.69B 12.36B USD | 298.65 | $0.52 0.02 USD | |
| Akbank T.A.S. AKBNK.IS | $71.4 2.24 USD |
+6.09
|
$371.28B 11.66B USD | $64.15M 2.01M USD | $68.2 2.14 USD | $71.95 2.26 USD | $371.28B 11.66B USD | 8.76 | $8.15 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $893 28.04 USD |
+1.19
|
$313.36B 9.84B USD | $841.81K 26.44K USD | $885.5 27.81 USD | $899.5 28.25 USD | $313.36B 9.84B USD | 8.06 | $110.75 3.48 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $520.5 16.35 USD |
+2.87
|
$310.74B 9.76B USD | $3.36M 105.49K USD | $511.5 16.06 USD | $520.5 16.35 USD | $310.74B 9.76B USD | 19.40 | $26.82 0.84 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $48 1.51 USD |
-1.19
|
$274.82B 8.63B USD | $5.92M 185.77K USD | $47.88 1.5 USD | $49.22 1.55 USD | $274.82B 8.63B USD | 12.21 | $3.93 0.12 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $26.7 0.84 USD |
+3.09
|
$264.76B 8.31B USD | $15.62M 490.44K USD | $26 0.82 USD | $26.86 0.84 USD | $264.76B 8.31B USD | 4.96 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $30.94 0.97 USD |
+5.24
|
$261.35B 8.21B USD | $176.42M 5.54M USD | $29.9 0.94 USD | $31.14 0.98 USD | $261.35B 8.21B USD | 773.50 | $0.04 0.001 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.3 4.06 USD |
+0.23
|
$249.14B 7.82B USD | $7.32M 230.02K USD | $128.6 4.04 USD | $130.9 4.11 USD | $249.14B 7.82B USD | 13.59 | $9.51 0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $100.2 3.15 USD |
-0.5
|
$218.65B 6.87B USD | $12M 376.81K USD | $99.55 3.13 USD | $101.7 3.19 USD | $218.65B 6.87B USD | 8.39 | $11.94 0.37 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.9 3.14 USD |
+3.2
|
$206.58B 6.49B USD | $5.7M 179.09K USD | $98.2 3.08 USD | $100.4 3.15 USD | $206.58B 6.49B USD | 118.92 | $0.84 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $48.6 1.53 USD |
+0.83
|
$170.1B 5.34B USD | $9.14M 287.03K USD | $48.38 1.52 USD | $48.88 1.54 USD | $170.1B 5.34B USD | 8.60 | $5.65 0.18 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.6 0.11 USD |
+1.98
|
$157.74B 4.95B USD | $223.43M 7.02M USD | $3.58 0.11 USD | $3.64 0.11 USD | $157.74B 4.95B USD | 4.04 | $0.89 0.03 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.5 0.71 USD |
+0.81
|
$151.24B 4.75B USD | $46.85M 1.47M USD | $22.38 0.7 USD | $22.62 0.71 USD | $151.24B 4.75B USD | 11.25 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.8 1.69 USD |
+1.03
|
$150.54B 4.73B USD | $2.15M 67.36K USD | $53.25 1.67 USD | $54.5 1.71 USD | $150.54B 4.73B USD | 0 | -$74.2 -2.3 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.02 0.63 USD |
+2.04
|
$143.84B 4.52B USD | $25.8M 810.25K USD | $19.75 0.62 USD | $20.16 0.63 USD | $143.84B 4.52B USD | 6.65 | $3.01 0.09 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.6 0.87 USD |
-0.72
|
$134.18B 4.21B USD | $4.55M 143.03K USD | $27.44 0.86 USD | $28.14 0.88 USD | $134.18B 4.21B USD | 27.60 | $1 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.3 7.55 USD |
+0.54
|
$120.15B 3.77B USD | $3.32M 104.11K USD | $238.1 7.48 USD | $242.7 7.62 USD | $120.15B 3.77B USD | 3.75 | $64.03 2.01 USD | |
| Astor Enerji A.S. ASTOR.IS | $112.4 3.53 USD |
+2.84
|
$112.18B 3.52B USD | $3.48M 109.14K USD | $109.4 3.44 USD | $113 3.55 USD | $112.18B 3.52B USD | 19.78 | $5.68 0.18 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.36 1.2 USD |
+0.84
|
$111.24B 3.49B USD | $594.8K 18.68K USD | $38.18 1.2 USD | $38.54 1.21 USD | $111.24B 3.49B USD | 7.81 | $4.91 0.15 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.64 1.12 USD |
+0.51
|
$109.17B 3.43B USD | $14.2M 445.81K USD | $35.58 1.12 USD | $35.9 1.13 USD | $109.17B 3.43B USD | 8.38 | $4.25 0.13 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $172.9 5.43 USD |
+0.06
|
$102.37B 3.22B USD | $3.22M 101.01K USD | $171.3 5.38 USD | $174.5 5.48 USD | $102.37B 3.22B USD | 8.68 | $19.91 0.63 USD | |
| Migros Ticaret A.S. MGROS.IS | $569.5 17.88 USD |
+1.33
|
$101.42B 3.19B USD | $325.01K 10.21K USD | $565 17.74 USD | $572.5 17.98 USD | $101.42B 3.19B USD | 30.98 | $18.38 0.58 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $197.1 6.19 USD |
+1.08
|
$98.55B 3.09B USD | $2.21M 69.53K USD | $196.5 6.17 USD | $199.8 6.27 USD | $98.55B 3.09B USD | 18.89 | $10.43 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281.5 8.84 USD |
+1.99
|
$94.02B 2.95B USD | $920.14K 28.9K USD | $280 8.79 USD | $286.25 8.99 USD | $94.02B 2.95B USD | 105.03 | $2.68 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.25 7.92 USD |
+1.14
|
$91.64B 2.88B USD | $364.62K 11.45K USD | $250 7.85 USD | $253.25 7.95 USD | $91.64B 2.88B USD | 13.18 | $19.13 0.6 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $18.74 0.59 USD |
+2.57
|
$87.96B 2.76B USD | $1.64M 51.47K USD | $18.38 0.58 USD | $18.98 0.6 USD | $87.96B 2.76B USD | 7.58 | $2.47 0.08 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.19 0.51 USD |
-0.49
|
$80.95B 2.54B USD | $2.19M 68.85K USD | $16.16 0.51 USD | $16.49 0.52 USD | $80.95B 2.54B USD | 50.59 | $0.32 0.01 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.5 4 USD |
-0.08
|
$77.37B 2.43B USD | $709.65K 22.29K USD | $127.2 3.99 USD | $128.8 4.04 USD | $77.37B 2.43B USD | 45.86 | $2.78 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $310 9.74 USD |
+0.4
|
$75.5B 2.37B USD | $285.77K 8.97K USD | $307 9.64 USD | $312.5 9.81 USD | $75.5B 2.37B USD | 12.52 | $24.76 0.78 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.62 0.71 USD |
+0.98
|
$72.44B 2.27B USD | $18.49M 580.57K USD | $22.52 0.71 USD | $22.9 0.72 USD | $72.44B 2.27B USD | 31.85 | $0.71 0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.57 0.24 USD |
-0.39
|
$71.36B 2.24B USD | $49.28K 1.55K USD | $7.57 0.24 USD | $7.57 0.24 USD | $71.36B 2.24B USD | 757.00 | $0.01 0.0003 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $59.4 1.87 USD |
+2.33
|
$70.16B 2.2B USD | $2.17M 68.21K USD | $58.15 1.83 USD | $59.5 1.87 USD | $70.16B 2.2B USD | 0 | -$4.11 -0.1 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $357.25 11.22 USD |
0
|
$68.24B 2.14B USD | $40.92K 1.28K USD | $356.75 11.2 USD | $361 11.34 USD | $68.24B 2.14B USD | 13.21 | $27.04 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $679 21.32 USD |
+2.03
|
$67.95B 2.13B USD | $85.39K 2.68K USD | $666.5 20.93 USD | $681 21.39 USD | $67.95B 2.13B USD | 6.31 | $107.54 3.38 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.68 1.31 USD |
+1.12
|
$62.52B 1.96B USD | $528.72K 16.6K USD | $41.4 1.3 USD | $42 1.32 USD | $62.52B 1.96B USD | 21.37 | $1.95 0.06 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $346.5 10.88 USD |
-2.33
|
$56.5B 1.77B USD | $43.14K 1.35K USD | $344 10.8 USD | $352.5 11.07 USD | $56.5B 1.77B USD | 31.50 | $11 0.35 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $54.45 1.71 USD |
+1.3
|
$54.45B 1.71B USD | $413.33K 12.98K USD | $53.7 1.69 USD | $54.6 1.71 USD | $54.45B 1.71B USD | 8.82 | $6.17 0.19 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.84 0.47 USD |
+3.06
|
$54.33B 1.71B USD | $101.74M 3.2M USD | $14.58 0.46 USD | $14.9 0.47 USD | $54.33B 1.71B USD | 10.91 | $1.36 0.04 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $104.4 3.28 USD |
-2.61
|
$52.2B 1.64B USD | $1.07M 33.57K USD | $104 3.27 USD | $108.5 3.41 USD | $52.2B 1.64B USD | 4.52 | $23.08 0.72 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $356.75 11.2 USD |
0
|
$50.58B 1.59B USD | $123.98K 3.89K USD | $356.5 11.2 USD | $363.5 11.42 USD | $50.58B 1.59B USD | 0 | -$1.61 -0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.98 0.41 USD |
0
|
$50.43B 1.58B USD | $8.13M 255.37K USD | $12.92 0.41 USD | $13.12 0.41 USD | $50.43B 1.58B USD | 44.75 | $0.29 0.009 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $19.33 0.61 USD |
-1.07
|
$50.26B 1.58B USD | $1.05M 32.94K USD | $19.21 0.6 USD | $19.7 0.62 USD | $50.26B 1.58B USD | 11.04 | $1.75 0.05 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160.5 5.04 USD |
+5.52
|
$48.15B 1.51B USD | $478.01K 15.01K USD | $151.5 4.76 USD | $161.3 5.07 USD | $48.15B 1.51B USD | 64.45 | $2.49 0.08 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394.75 12.4 USD |
+0.96
|
$47.37B 1.49B USD | $59.63K 1.87K USD | $392.25 12.32 USD | $396.5 12.45 USD | $47.37B 1.49B USD | 0 | -$25.87 -0.8 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $36.42 1.14 USD |
+3.06
|
$44.66B 1.4B USD | $1.44M 45.19K USD | $35.6 1.12 USD | $36.58 1.15 USD | $44.66B 1.4B USD | 13.84 | $2.63 0.08 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $101.1 3.17 USD |
+0.2
|
$43.47B 1.37B USD | $273.99K 8.6K USD | $100.2 3.15 USD | $102.6 3.22 USD | $43.47B 1.37B USD | 10.09 | $10.01 0.31 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $132.9 4.17 USD |
-0.67
|
$42.86B 1.35B USD | $20.86K 654.94 USD | $131.5 4.13 USD | $135.3 4.25 USD | $42.86B 1.35B USD | 17.50 | $7.59 0.24 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.04 1.41 USD |
+0.04
|
$42.59B 1.34B USD | $3.06M 96.13K USD | $44.82 1.41 USD | $45.4 1.43 USD | $42.59B 1.34B USD | 11.48 | $3.92 0.12 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.61 0.52 USD |
+1.78
|
$41.89B 1.32B USD | $29.55M 708.25K USD | $16.41 0.52 USD | $16.56 0.52 USD | $41.89B 1.32B USD | 2.49 | $6.63 0.21 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.55 2.09 USD |
+1.45
|
$41.33B 1.3B USD | $1.14M 35.75K USD | $66.45 2.09 USD | $67.8 2.13 USD | $41.33B 1.3B USD | 33.10 | $2.01 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.7 3.51 USD |
+1.18
|
$41.25B 1.3B USD | $2.24M 70.45K USD | $111.4 3.5 USD | $113 3.55 USD | $41.25B 1.3B USD | 8.60 | $12.98 0.41 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $19.33 0.61 USD |
+0.78
|
$38.66B 1.21B USD | $796.68K 25.02K USD | $19.09 0.6 USD | $19.54 0.61 USD | $38.66B 1.21B USD | 26.84 | $0.72 0.02 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.5 7.99 USD |
+0.69
|
$38.23B 1.2B USD | $41.24K 1.3K USD | $253 7.95 USD | $256.25 8.05 USD | $38.23B 1.2B USD | 20.84 | $12.21 0.38 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $188.7 5.93 USD |
+9.08
|
$37.46B 1.18B USD | $2.66M 83.43K USD | $181.5 5.7 USD | $188.9 5.93 USD | $37.46B 1.18B USD | 2.27 | $83.01 2.61 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.71 0.4 USD |
+2.91
|
$35.59B 1.12B USD | $9.23M 289.89K USD | $12.52 0.39 USD | $12.79 0.4 USD | $35.59B 1.12B USD | 3.48 | $3.65 0.11 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.34 0.42 USD |
+2.14
|
$34.55B 1.09B USD | $4.56M 143.19K USD | $13.2 0.41 USD | $13.37 0.42 USD | $34.55B 1.09B USD | 11.80 | $1.13 0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.08 0.88 USD |
+1.37
|
$33.89B 1.06B USD | $10.07M 316.25K USD | $27.8 0.87 USD | $28.1 0.88 USD | $33.89B 1.06B USD | 140.40 | $0.2 0.006 USD | |
| Alarko Holding A.S. ALARK.IS | $77.55 2.44 USD |
+1.77
|
$33.7B 1.06B USD | $2.02M 63.54K USD | $76.75 2.41 USD | $78.2 2.46 USD | $33.7B 1.06B USD | 12.94 | $5.99 0.19 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.32 0.76 USD |
+0.5
|
$33.6B 1.06B USD | $318.6K 10.01K USD | $24.24 0.76 USD | $24.48 0.77 USD | $33.6B 1.06B USD | 121.59 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.64 1.15 USD |
-1.4
|
$32.97B 1.04B USD | $1.68M 52.77K USD | $36.34 1.14 USD | $37.46 1.18 USD | $32.97B 1.04B USD | 183.19 | $0.2 0.006 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $171.5 5.39 USD |
-0.29
|
$32.83B 1.03B USD | $136.63K 4.29K USD | $170.7 5.36 USD | $173.8 5.46 USD | $32.83B 1.03B USD | 8575.00 | $0.02 0.0006 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.93 0.5 USD |
+1.21
|
$31.86B 1B USD | $1.2M 37.81K USD | $15.91 0.5 USD | $16.18 0.51 USD | $31.86B 1B USD | 1.76 | $9.03 0.28 USD | |
| Aygaz A.S. AYGAZ.IS | $144.7 4.54 USD |
-0.28
|
$31.81B 998.83M USD | $81.09K 2.55K USD | $144.3 4.53 USD | $146.8 4.61 USD | $31.81B 998.83M USD | 14.97 | $9.66 0.3 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.86 0.84 USD |
+3.47
|
$31.69B 995.36M USD | $1.5M 47.07K USD | $25.58 0.8 USD | $26.94 0.85 USD | $31.69B 995.36M USD | 23.98 | $1.12 0.04 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.02 1.38 USD |
+0.23
|
$30.17B 947.32M USD | $526.54K 16.54K USD | $43.84 1.38 USD | $44.3 1.39 USD | $30.17B 947.32M USD | 10.48 | $4.2 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $464.5 14.59 USD |
+0.87
|
$28.96B 909.34M USD | $77.79K 2.44K USD | $457.75 14.38 USD | $465.25 14.61 USD | $28.96B 909.34M USD | 30.47 | $15.24 0.48 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.38 0.11 USD |
+1.81
|
$28.49B 894.82M USD | $39.14M 1.23M USD | $3.35 0.11 USD | $3.39 0.11 USD | $28.49B 894.82M USD | 0 | -$0.43 -0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68 2.14 USD |
+2.03
|
$27.01B 848.34M USD | $1.75M 54.81K USD | $67.15 2.11 USD | $68.4 2.15 USD | $27.01B 848.34M USD | 14.13 | $4.81 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $270 8.48 USD |
-0.55
|
$27.01B 848.12M USD | $193.85K 6.09K USD | $269.5 8.46 USD | $274 8.6 USD | $27.01B 848.12M USD | 8.09 | $33.34 1.05 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $68.35 2.15 USD |
+2.24
|
$26.53B 833.01M USD | $1.49M 46.71K USD | $67.3 2.11 USD | $68.8 2.16 USD | $26.53B 833.01M USD | 0 | -$0.25 -0.007 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $70.7 2.22 USD |
+0.43
|
$26.09B 819.21M USD | $550.62K 17.29K USD | $70.2 2.2 USD | $71 2.23 USD | $26.09B 819.21M USD | 16.10 | $4.39 0.14 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141 4.43 USD |
-1.4
|
$25.38B 797.05M USD | $148.67K 4.67K USD | $138.6 4.35 USD | $144.3 4.53 USD | $25.38B 797.05M USD | 8.84 | $15.94 0.5 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $80.7 2.53 USD |
+1.13
|
$24.62B 773.27M USD | $56.21K 1.77K USD | $80 2.51 USD | $80.8 2.54 USD | $24.62B 773.27M USD | 10.94 | $7.37 0.23 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $47.24 1.48 USD |
-0.84
|
$23.62B 741.77M USD | $73.08K 2.29K USD | $46.94 1.47 USD | $48.12 1.51 USD | $23.62B 741.77M USD | 21.08 | $2.24 0.07 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $10.14 0.32 USD |
+0.2
|
$23.41B 735.17M USD | $3.09M 96.9K USD | $10.04 0.32 USD | $10.27 0.32 USD | $23.41B 735.17M USD | 29.82 | $0.34 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.78 1.22 USD |
+1.73
|
$23.01B 722.55M USD | $2M 62.77K USD | $38.36 1.2 USD | $38.8 1.22 USD | $23.01B 722.55M USD | 0 | -$2.81 -0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4 0.13 USD |
+1.01
|
$22.32B 700.95M USD | $4.96M 155.78K USD | $3.96 0.12 USD | $4.02 0.13 USD | $22.32B 700.95M USD | 8.00 | $0.5 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.83 0.43 USD |
-0.72
|
$22.13B 694.92M USD | $2.17M 68.28K USD | $13.63 0.43 USD | $13.84 0.43 USD | $22.13B 694.92M USD | 0 | -$0.07 -0.002 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.48 1.49 USD |
+0.17
|
$21.84B 685.9M USD | $1.26M 39.57K USD | $47.18 1.48 USD | $47.92 1.5 USD | $21.84B 685.9M USD | 31.86 | $1.49 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $57.2 1.8 USD |
+1.87
|
$21.05B 661.05M USD | $1.18M 37.15K USD | $56.5 1.77 USD | $57.65 1.81 USD | $21.05B 661.05M USD | 260.00 | $0.22 0.006 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $36.38 1.14 USD |
+0.55
|
$20.64B 648.34M USD | $1.05M 32.9K USD | $36.22 1.14 USD | $36.58 1.15 USD | $20.64B 648.34M USD | 21.15 | $1.72 0.05 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.1 0.91 USD |
+0.62
|
$20.37B 639.71M USD | $185.17K 5.82K USD | $28.82 0.91 USD | $29.24 0.92 USD | $20.37B 639.71M USD | 16.07 | $1.81 0.06 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $12.73 0.4 USD |
-1.55
|
$20.37B 639.65M USD | $3.81M 119.52K USD | $12.43 0.39 USD | $13 0.41 USD | $20.37B 639.65M USD | 13.26 | $0.96 0.03 USD | |
| Net Holding A.S. NTHOL.IS | $43.36 1.36 USD |
-1
|
$20.3B 637.66M USD | $353.42K 11.1K USD | $43.18 1.36 USD | $44.12 1.39 USD | $20.3B 637.66M USD | 6.57 | $6.59 0.21 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $30.62 0.96 USD |
+2.07
|
$19.9B 625.04M USD | $7.39M 232.2K USD | $30.16 0.95 USD | $31.26 0.98 USD | $19.9B 625.04M USD | 117.76 | $0.26 0.008 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $187.1 5.88 USD |
+1.46
|
$19.65B 616.96M USD | $43.21K 1.36K USD | $185 5.81 USD | $187.4 5.89 USD | $19.65B 616.96M USD | 19.96 | $9.37 0.29 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.77 0.12 USD |
0
|
$18.85B 591.97M USD | $15.29M 480.03K USD | $3.75 0.12 USD | $3.79 0.12 USD | $18.85B 591.97M USD | 1.59 | $2.36 0.07 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $55.45 1.74 USD |
-0.89
|
$18.6B 584.16M USD | $2.26M 70.89K USD | $54.75 1.72 USD | $56.05 1.76 USD | $18.6B 584.16M USD | 0 | -$3.63 -0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $164.6 5.17 USD |
-0.84
|
$17.78B 558.27M USD | $86.19K 2.71K USD | $163.1 5.12 USD | $167 5.24 USD | $17.78B 558.27M USD | 38.27 | $4.3 0.14 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.08 0.22 USD |
+4.89
|
$17.7B 555.86M USD | $13.25M 416.23K USD | $6.82 0.21 USD | $7.14 0.22 USD | $17.7B 555.86M USD | 3.33 | $2.12 0.07 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $49.84 1.57 USD |
+2.98
|
$17.69B 555.65M USD | $2.13M 67K USD | $48.74 1.53 USD | $50.4 1.58 USD | $17.69B 555.65M USD | 22.65 | $2.2 0.07 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.7 1.09 USD |
+7.76
|
$17.14B 538.33M USD | $11.19M 351.32K USD | $33.8 1.06 USD | $35.4 1.11 USD | $17.14B 538.33M USD | 17.35 | $2 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.52 0.36 USD |
+1.5
|
$16.73B 525.54M USD | $2.48M 77.73K USD | $11.36 0.36 USD | $11.55 0.36 USD | $16.73B 525.54M USD | 11.51 | $1 0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.43 0.55 USD |
+1.81
|
$16.71B 524.8M USD | $1.05M 32.91K USD | $17.28 0.54 USD | $17.51 0.55 USD | $16.71B 524.8M USD | 18.74 | $0.93 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $70.25 2.21 USD |
-0.07
|
$16.47B 517.09M USD | $32.8K 1.03K USD | $69.75 2.19 USD | $71.25 2.24 USD | $16.47B 517.09M USD | 2.48 | $28.32 0.89 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.76 0.21 USD |
0
|
$16.33B 512.69M USD | $168.43K 5.29K USD | $6.74 0.21 USD | $6.81 0.21 USD | $16.33B 512.69M USD | 5.24 | $1.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||