Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المشروبات - غير الكحولية (217)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.94 13.57 USD
-2.99
$1.73T 350.37B USD $11.43K 2.32K USD $66.62 13.5 USD $67.17 13.61 USD $1.73T 350.37B USD 28.72 $2.33 0.47 USD
The Coca-Cola Company  KO $71.55
+0.36
$307.93B $3.57M $71.1 $71.72 $307.93B 28.73 $2.49
The Coca-Cola Company  CCC3.DE $63 68.87 USD
-1.27
$271.15B 296.41B USD $15.94K 17.42K USD $62.64 68.47 USD $63.8 69.74 USD $271.15B 296.41B USD 28.76 $2.19 2.39 USD
The Coca-Cola Company  CCC3.F $62.94 68.8 USD
-1.3
$270.89B 296.12B USD $2.2K 2.41K USD $62.66 68.5 USD $63.42 69.33 USD $270.89B 296.12B USD 28.73 $2.19 2.39 USD
PepsiCo  PEP $134.2
+0.49
$184B $1.95M $133.15 $134.4 $184B 19.73 $6.8
PepsiCo, Inc.  0QOS.IL $133.44
-0.25
$183.88B $1.22K $133.27 $134.3 $183.88B 22.27 $5.99
PepsiCo, Inc.  PEP.DE $118.1 129.1 USD
-1.04
$161.92B 177.01B USD $8.09K 8.84K USD $117.22 128.14 USD $119.2 130.3 USD $161.92B 177.01B USD 19.78 $5.97 6.53 USD
Monster Beverage  MNST $59.72
+0.34
$58.12B $770.53K $59.43 $59.98 $58.12B 40.08 $1.49
Nongfu Spring Co., Ltd.  9633.HK $36.05 4.61 USD
+0.7
$405.44B 51.84B USD $3.13M 400.7K USD $34.85 4.46 USD $36.25 4.64 USD $405.44B 51.84B USD 31.34 $1.15 0.15 USD
Keurig Dr Pepper  KDP $34.6
+1.65
$46.99B $16.67M $34.03 $34.6 $46.99B 31.45 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $79.6 87.01 USD
+0.51
$36.59B 40B USD $5.02K 5.49K USD $78.9 86.25 USD $79.9 87.34 USD $36.59B 40B USD 25.84 $3.08 3.37 USD
Varun Beverages Limited  VBL.NS $524.45 6.34 USD
+0.4
$1.77T 21.46B USD $10.57M 127.88K USD $514 6.22 USD $527.3 6.38 USD $1.77T 21.46B USD 61.99 $8.46 0.1 USD
Arca Continental, S.A.B. de C.V.  AC.MX $206.83 12.25 USD
+0.22
$351.24B 20.8B USD $77.18K 4.57K USD $203.94 12.08 USD $208 12.32 USD $351.24B 20.8B USD 18.01 $11.48 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.97
+1.04
$19.74B $21.1K $93.8 $94.89 $19.74B 16.20 $5.8
Coca-Cola HBC AG  CCHGY $51.45
-0.08
$19.34B $16 $51.45 $51.47 $19.34B 20.09 $2.56
Arca Continental, S.A.B. de C.V  EMBVF $10.8
0
$18.34B $5 $10.6 $10.6 $18.34B 18.30 $0.59
Coca-Cola HBC AG  EEE.AT $45.28 49.5 USD
+0.22
$16.45B 17.98B USD $29.23K 31.95K USD $45.08 49.28 USD $45.84 50.11 USD $16.45B 17.98B USD 20.12 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $184.99 10.95 USD
+0.15
$297.1B 17.59B USD $43.1K 2.55K USD $183.62 10.87 USD $185.69 11 USD $297.1B 17.59B USD 20.02 $9.24 0.55 USD
Coca-Cola Consolidated  COKE $1,184.1
-0.75
$10.32B $36.25K $1,184.1 $1,211.57 $10.32B 18.44 $64.19
Celsius  CELH $35.35
+1.38
$9.11B $1.48M $34.91 $35.82 $9.11B 78.55 $0.45
Yakult Honsha Co.,Ltd.  2267.T $2,941 19.85 USD
-1.14
$876.96B 5.92B USD $982.6K 6.63K USD $2,933.5 19.8 USD $2,997.5 20.23 USD $876.96B 5.92B USD 17.37 $169.28 1.14 USD
U-PRESID CHINA  0220.HK $8.9 1.14 USD
-4.3
$38.44B 4.92B USD $6.41M 819.53K USD $8.85 1.13 USD $9.32 1.19 USD $38.44B 4.92B USD 19.77 $0.45 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.85 1.66 USD
+1.44
$147.88B 4.64B USD $2.08M 65.22K USD $52.15 1.64 USD $53.1 1.67 USD $147.88B 4.64B USD 9.99 $5.29 0.17 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.28 3.38 USD
-2.76
$30.6B 4.25B USD $3.72M 516.59K USD $24.23 3.37 USD $25.08 3.49 USD $30.6B 4.25B USD 20.57 $1.18 0.16 USD
National Beverage  FIZZ $43.13
-0.23
$4.04B $9.22K $43.02 $43.45 $4.04B 21.67 $1.99
Embotelladora Andina S.A.  AKO-B $25.75
-1.72
$3.47B $1.45K $25.75 $27.21 $3.47B 16.61 $1.55
Fraser & Neave Holdings Bhd  3689.KL $26.9 5.72 USD
-0.37
$9.87B 2.1B USD $42.2K 8.97K USD $26.58 5.65 USD $27 5.74 USD $9.87B 2.1B USD 19.07 $1.41 0.3 USD
The Vita Coco Company  COCO $33.93
+1.37
$1.93B $78.46K $33.73 $34.17 $1.93B 33.59 $1.01
Carabao Group Public Company Limited  CBG.BK $61.75 1.74 USD
-1.2
$61.75B 1.74B USD $2.23M 62.65K USD $61.75 1.74 USD $63.25 1.78 USD $61.75B 1.74B USD 21.74 $2.84 0.08 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $38.03 5.29 USD
+0.08
$10.99B 1.53B USD $967.5K 134.52K USD $37.6 5.23 USD $38.35 5.33 USD $10.99B 1.53B USD 50.70 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $10.5 1.34 USD
-0.38
$11.67B 1.49B USD $5K 639.31 USD $10.3 1.32 USD $10.46 1.34 USD $11.67B 1.49B USD 13.12 $0.8 0.1 USD
Osotspa Public Company Limited  OSP-R.BK $15.7 0.44 USD
-0.63
$50.57B 1.42B USD $9.17M 257.93K USD $15.7 0.44 USD $16 0.45 USD $50.57B 1.42B USD 28.54 $0.55 0.02 USD
Cheng De Lolo Company Limited  000848.SZ $9.37 1.3 USD
-2.6
$9.86B 1.37B USD $12.13M 1.69M USD $9.35 1.3 USD $9.67 1.34 USD $9.86B 1.37B USD 15.36 $0.61 0.08 USD
Fevertree Drinks  FQVTF $10.8
0
$1.33B $150 $10.3 $10.3 $1.33B 0.38 $27.96
Osotspa Public Company Limited  OSP.BK $15.7 0.44 USD
-0.63
$47.16B 1.33B USD $9.17M 257.96K USD $15.7 0.44 USD $16 0.45 USD $47.16B 1.33B USD 28.54 $0.55 0.02 USD
CHINA FOODS  0506.HK $3.11 0.4 USD
+0.32
$8.7B 1.11B USD $1.05M 134.77K USD $3.08 0.39 USD $3.15 0.4 USD $8.7B 1.11B USD 9.42 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $13.7 1.9 USD
0
$5.99B 833.34M USD $3.9M 542.56K USD $13.6 1.89 USD $13.97 1.94 USD $5.99B 833.34M USD 57.08 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.43 1.07 USD
-5.3
$755.27M 566.04M USD $648.3K 485.87K USD $1.41 1.06 USD $1.46 1.09 USD $755.27M 566.04M USD 11.00 $0.13 0.1 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $5.95 0.83 USD
-0.34
$3.57B 496.79M USD $6.52M 906.65K USD $5.92 0.82 USD $6.1 0.85 USD $3.57B 496.79M USD 198.33 $0.03 0.004 USD
Ichitan Group Public Company Limited  ICHI.BK $12 0.34 USD
0
$15.6B 438.94M USD $5.46M 153.5K USD $11.8 0.33 USD $12.1 0.34 USD $15.6B 438.94M USD 12.00 $1 0.03 USD
Oatly Group AB  OTLY $11.06
-1.51
$331M $51.96K $10.95 $11.4 $331M 0 -$5.8
Sappe Public Company Limited  SAPPE-R.BK $35.25 0.99 USD
0
$10.87B 305.73M USD $604.1K 17K USD $35 0.98 USD $35.5 1 USD $10.87B 305.73M USD 8.66 $4.07 0.11 USD
Sappe Public Company Limited  SAPPE.BK $35.25 0.99 USD
0
$10.85B 305.38M USD $604.42K 17.01K USD $35 0.98 USD $35.5 1 USD $10.85B 305.38M USD 8.66 $4.07 0.11 USD
Spritzer Bhd  7103.KL $1.57 0.33 USD
-1.87
$999.68M 212.56M USD $360.1K 76.57K USD $1.55 0.33 USD $1.6 0.34 USD $999.68M 212.56M USD 14.27 $0.11 0.02 USD
Haad Thip Public Company Limited  HTC.BK $16.1 0.45 USD
-2.42
$6.47B 182.07M USD $548.41K 15.43K USD $16.1 0.45 USD $16.6 0.47 USD $6.47B 182.07M USD 10.73 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $43.96 1.38 USD
+5.93
$5.7B 179.08M USD $3.63M 113.9K USD $41.62 1.31 USD $44.6 1.4 USD $5.7B 179.08M USD 29.53 $1.49 0.05 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
+1.64
$1.4B 178.91M USD $1.64M 209.69K USD $0.3099 0.04 USD $0.3099 0.04 USD $1.4B 178.91M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.18
-7.18
$140.75M $269.65K $2.1 $2.29 $140.75M 0 -$0.34
Power Root Berhad  7237.KL $1.41 0.3 USD
+0.71
$598.09M 127.17M USD $10K 2.13K USD $1.4 0.3 USD $1.41 0.3 USD $598.09M 127.17M USD 17.62 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.58 0.13 USD
-0.43
$2.75B 77.32M USD $1.84M 51.84K USD $4.54 0.13 USD $4.6 0.13 USD $2.75B 77.32M USD 11.17 $0.41 0.01 USD
Reed's  REED $1.7
-7.61
$77.13M $100 $1.7 $1.7 $77.13M 0 -$1.64
Tsit Wing International Holdings Limited  2119.HK $0.55 0.07 USD
+0.36
$396.4M 50.69M USD $78K 9.97K USD $0.55 0.07 USD $0.56 0.07 USD $396.4M 50.69M USD 6.87 $0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.64 0.18 USD
+3.49
$1.6B 50.35M USD $4.08M 128.02K USD $5.45 0.17 USD $5.79 0.18 USD $1.6B 50.35M USD 47.00 $0.12 0.003 USD
Barfresh Food  BRFH $2.85
-4.36
$45.06M $2.8K $2.72 $2.85 $45.06M 0 -$0.19
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.24 0.23 USD
+8.06
$1.39B 43.65M USD $12.36M 388.23K USD $6.71 0.21 USD $7.3 0.23 USD $1.39B 43.65M USD 10.05 $0.72 0.02 USD
GURU Organic Energy Corp.  GURU.TO $1.91 1.42 USD
+0.53
$57.95M 43M USD $1K 744.29 USD $1.9 1.41 USD $1.95 1.45 USD $57.95M 43M USD 0 -$0.29 -0.2 USD
SUMMI  0756.HK $0.8399 0.11 USD
-4.55
$286.07M 36.58M USD $24K 3.07K USD $0.8399 0.11 USD $0.8399 0.11 USD $286.07M 36.58M USD 0 -$0.09 -0.01 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
+3.33
$32.72M 24.52M USD $1.07M 802.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.72M 24.52M USD 0 $0 0 USD
Jones Soda  JSDA $0.2099
-2.38
$23.75M $70.68K $0.2 $0.2099 $23.75M 0 -$0.09
HUNGFOOKTONG  1446.HK $0.28 0.04 USD
0
$183.66M 23.48M USD $116K 14.83K USD $0.28 0.04 USD $0.28 0.04 USD $183.66M 23.48M USD 0 -$0.02 -0.002 USD
Flow Beverage  FLWBF $0.07
0
$5.21M $6K $0.05999 $0.05999 $5.21M 0 -$0.27
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
+7.14
$6.22M 4.61M USD $44K 32.65K USD $0.08 0.06 USD $0.08 0.06 USD $6.22M 4.61M USD 0 -$0.37 -0.2 USD
Rocky Mountain High Brands  RMHB $0.004899
0
$4.41M $8.5K $0.004899 $0.004899 $4.41M 0 -$0.02
Greene Concepts  INKW $0.001199
+9.09
$3.84M $480K $0.001199 $0.001199 $3.84M 0 $0
Apple Rush Company  APRU $0.0005999
0
$3.55M $3M $0.0005999 $0.0005999 $3.55M 0 -$4.3
EQ Energy Drink  EQLB $0.001299
0
$3.51M $10K $0.0005999 $0.0005999 $3.51M 0 $0
Mercanto Holdings Inc.  MUSH.V $0.07 0.05 USD
0
$3.3M 2.45M USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $3.3M 2.45M USD 0 $0 0 USD
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $51.5K 34.09K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Golden Grail Technology  GOGY $0.02
0
$1.39M $999 $0.02 $0.02 $1.39M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $6K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
Performance Drink  PDPG $0.0002
0
$278.73K $2M $0.0002 $0.0002 $278.73K 0 $0
The Alkaline Water Company  WTER $0.02
0
$229.99K $254.15K $0.02 $0.02 $229.99K 0 -$2.31
The Coca-Cola Company  KO.BA $17,350 20.51 USD
+0.87
$359.96T 425.49B USD $49.51K 58.52 USD $17,050 20.15 USD $17,400 20.57 USD $359.96T 425.49B USD 1.19 $14.5K 17.14 USD
The Coca-Cola Company  KO.MX $1,418 83.96 USD
0
$6.1T 361.38B USD $11 0.65 USD $1,418 83.96 USD $1,418 83.96 USD $6.1T 361.38B USD 29.06 $48.78 2.89 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.51B $0 $72.61 $72.61 $312.51B 29.16 $2.49
The Coca-Cola Company  KO.VI $63.16 69.04 USD
-0.97
$271.84B 297.16B USD $455 497.38 USD $62.85 68.7 USD $63.39 69.29 USD $271.84B 297.16B USD 28.84 $2.19 2.39 USD
PepsiCo, Inc.  PEP.BA $9,000 10.64 USD
+1.35
$214.8T 253.9B USD $40.31K 47.65 USD $8,770 10.37 USD $9,060 10.71 USD $214.8T 253.9B USD 0.56 $15.84K 18.73 USD
PepsiCo, Inc.  PEP.MX $2,623.05 155.32 USD
-1.17
$3.6T 212.95B USD $79 4.68 USD $2,620.01 155.14 USD $2,655 157.21 USD $3.6T 212.95B USD 19.72 $132.97 7.87 USD
PepsiCo, Inc.  PEPB34.SA $50.53 10.24 USD
-1.75
$1.04T 210.63B USD $1.42K 287 USD $50.1 10.15 USD $50.55 10.25 USD $1.04T 210.63B USD 19.81 $2.55 0.52 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEPS.VI $118.12 129.12 USD
-0.86
$161.95B 177.04B USD $17 18.58 USD $118.12 129.12 USD $119.04 130.13 USD $161.95B 177.04B USD 19.81 $5.96 6.52 USD
PepsiCo, Inc.  PEP.F $118.04 129.03 USD
-1.19
$161.84B 176.92B USD $573 626.37 USD $117.8 128.77 USD $119.02 130.1 USD $161.84B 176.92B USD 19.77 $5.97 6.53 USD
PepsiCo, Inc.  PEP.SW $112 127.43 USD
-3.45
$153.56B 174.72B USD $15 17.07 USD $118 134.26 USD $118 134.26 USD $153.56B 174.72B USD 20.07 $5.58 6.35 USD
Monster Beverage Corporation  MNST.MX $1,173 69.46 USD
0
$1.14T 67.59B USD $130 7.7 USD $1,173 69.46 USD $1,173 69.46 USD $1.14T 67.59B USD 40.15 $29.21 1.73 USD
Monster Beverage Corporation  M1NS34.SA $42.4 8.59 USD
+0.71
$331.1B 67.11B USD $100 20.27 USD $42.4 8.59 USD $42.4 8.59 USD $331.1B 67.11B USD 40.38 $1.05 0.21 USD
Monster Beverage Corporation  MNST.VI $52.67 57.58 USD
+0.36
$51.34B 56.12B USD $0 0 USD $52.5 57.39 USD $52.72 57.63 USD $51.34B 56.12B USD 40.20 $1.31 1.43 USD
Monster Beverage Corporation  MOB.F $52.61 57.51 USD
-0.32
$51.2B 55.97B USD $100 109.31 USD $52.24 57.11 USD $52.61 57.51 USD $51.2B 55.97B USD 40.16 $1.31 1.43 USD
Nongfu Spring  NNFSF $4.57
0
$51.91B $56 $4.69 $4.69 $51.91B 30.46 $0.15
Keurig Dr Pepper Inc.  KDP.VI $30.13 32.94 USD
-0.5
$40.92B 44.73B USD $17 18.58 USD $29.61 32.36 USD $30.13 32.94 USD $40.92B 44.73B USD 31.38 $0.96 1.05 USD
Keurig Dr Pepper Inc.  DP5.F $29.9 32.68 USD
-1.5
$40.61B 44.39B USD $85 92.92 USD $29.9 32.68 USD $29.9 32.68 USD $40.61B 44.39B USD 30.82 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $79.5 86.9 USD
+1.27
$36.87B 40.31B USD $327 357.46 USD $78.9 86.25 USD $80.5 88 USD $36.87B 40.31B USD 25.81 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.1 87.56 USD
+0.63
$36.78B 40.21B USD $60 65.59 USD $78.2 85.48 USD $80.1 87.56 USD $36.78B 40.21B USD 26.00 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $524.15 6.34 USD
+0.6
$1.78T 21.5B USD $149.99K 1.81K USD $514.25 6.22 USD $528.15 6.39 USD $1.78T 21.5B USD 62.10 $8.44 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $82 89.64 USD
+1.23
$17.23B 18.83B USD $400 437.25 USD $82 89.64 USD $82 89.64 USD $17.23B 18.83B USD 16.11 $5.09 5.56 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.91
0
$18.72B $100 $9.5 $9.5 $18.72B 15.36 $0.58
Coca-Cola HBC AG  CCKC.F $45.6 49.85 USD
+4.59
$17.12B 18.72B USD $13 14.21 USD $45 49.19 USD $45.6 49.85 USD $17.12B 18.72B USD 20.26 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $45.56 49.8 USD
+0.35
$16.55B 18.1B USD $145 158.5 USD $45.32 49.54 USD $45.58 49.83 USD $16.55B 18.1B USD 20.24 $2.25 2.46 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا