$3.54T
إجمالي القيمة السوقية
$165.71B
إجمالي حجم التداول
BTC 60.93%     ETH 8.67%
السيطرة

الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المشروبات - غير الكحولية (217)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.89 13.56 USD
-1.3
$1.73T 350.51B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 350.51B USD 28.58 $2.34 0.47 USD
The Coca-Cola Company  KO $71.14
-0.99
$306.21B $8.49M $70.96 $71.99 $306.21B 28.57 $2.49
The Coca-Cola Company  CCC3.DE $63.24 69.13 USD
+0.4
$272.2B 297.55B USD $7.58K 8.29K USD $62.92 68.78 USD $63.24 69.13 USD $272.2B 297.55B USD 28.74 $2.2 2.4 USD
PepsiCo, Inc.  0QOS.IL $130.67
+0.11
$180.07B $8 $130.67 $130.67 $180.07B 21.81 $5.99
PepsiCo  PEP $130.12
-0.02
$178.4B $7.13M $128.82 $130.7 $178.4B 19.10 $6.81
PepsiCo, Inc.  PEP.DE $115 125.71 USD
+0.23
$157.82B 172.52B USD $4.77K 5.21K USD $114.88 125.58 USD $115.52 126.28 USD $157.82B 172.52B USD 19.16 $6 6.56 USD
Monster Beverage  MNST $62.87
-0.36
$61.31B $3.81M $62.48 $63.22 $61.31B 41.36 $1.52
Nongfu Spring Co., Ltd.  9633.HK $36.6 4.68 USD
-0.27
$411.62B 52.63B USD $3.36M 429.37K USD $36.35 4.65 USD $36.95 4.72 USD $411.62B 52.63B USD 31.28 $1.17 0.15 USD
Keurig Dr Pepper  KDP $33.01
-1.73
$44.83B $8.42M $32.97 $33.71 $44.83B 30.00 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $78 85.26 USD
-0.51
$35.89B 39.23B USD $1.95K 2.13K USD $77.9 85.16 USD $78.5 85.81 USD $35.89B 39.23B USD 25.32 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $206.61 12.23 USD
-0.13
$350.86B 20.78B USD $1.19M 70.65K USD $205.47 12.17 USD $209.5 12.4 USD $350.86B 20.78B USD 15.84 $13.04 0.77 USD
Varun Beverages Limited  VBL.NS $488.75 5.91 USD
+4.09
$1.65T 20B USD $12.85M 155.42K USD $474.5 5.74 USD $490.9 5.94 USD $1.65T 20B USD 57.84 $8.45 0.1 USD
Coca-Cola HBC AG  CCHGY $54.09
+0.52
$19.66B $106 $53.48 $53.81 $19.66B 21.29 $2.54
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.05
-2.31
$19.55B $270.83K $92.91 $95.2 $19.55B 15.79 $5.89
Coca-Cola HBC AG  EEE.AT $47.46 51.88 USD
+0.98
$17.4B 19.02B USD $18.19K 19.89K USD $47 51.38 USD $47.62 52.06 USD $17.4B 19.02B USD 21.09 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $180.2 10.67 USD
-2.38
$296.15B 17.54B USD $331.71K 19.64K USD $179.05 10.6 USD $184.99 10.95 USD $296.15B 17.54B USD 19.95 $9.03 0.53 USD
Coca-Cola Consolidated  COKE $1,130.24
-0.68
$9.85B $55.72K $1,130.24 $1,152.74 $9.85B 17.60 $64.2
Celsius  CELH $35.65
-2.54
$9.19B $9.12M $34.79 $36.43 $9.19B 108.03 $0.33
Yakult Honsha Co.,Ltd.  2267.T $3,033 20.47 USD
+1.61
$900.83B 6.08B USD $1.41M 9.53K USD $2,985 20.15 USD $3,042 20.53 USD $900.83B 6.08B USD 20.16 $150.44 1.02 USD
U-PRESID CHINA  0220.HK $10.18 1.3 USD
-0.97
$43.97B 5.62B USD $3.58M 457.87K USD $10.08 1.29 USD $10.3 1.32 USD $43.97B 5.62B USD 22.13 $0.46 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.6 1.62 USD
+2.28
$144.52B 4.54B USD $3.88M 110.83K USD $50.2 1.58 USD $51.7 1.62 USD $144.52B 4.54B USD 11.71 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.24 3.37 USD
-1.14
$30.55B 4.25B USD $2M 278.55K USD $24.2 3.36 USD $24.93 3.47 USD $30.55B 4.25B USD 20.54 $1.18 0.16 USD
National Beverage  FIZZ $44.36
-2.12
$4.15B $146.5K $44.33 $45.21 $4.15B 22.29 $1.99
Embotelladora Andina S.A.  AKO-B $26.27
-2.38
$3.8B $16.9K $26.08 $27.93 $3.8B 17.05 $1.54
Embotelladora Andina  AKO-A $20.85
-0.26
$3.8B $6.33K $20.05 $20.85 $3.8B 13.53 $1.54
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.1 7.94 USD
+0.21
$16.58B 2.3B USD $2.25M 312.18K USD $56.01 7.79 USD $57.99 8.06 USD $16.58B 2.3B USD 76.13 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.02 2.18 USD
-1.73
$17.67B 2.26B USD $2.32M 296.72K USD $16.98 2.17 USD $17.56 2.25 USD $17.67B 2.26B USD 21.01 $0.81 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $27.2 5.78 USD
-0.15
$9.98B 2.12B USD $166.1K 35.32K USD $27.1 5.76 USD $27.48 5.84 USD $9.98B 2.12B USD 19.29 $1.41 0.3 USD
The Vita Coco Company  COCO $36.28
-1.52
$2.06B $405.43K $36.14 $37 $2.06B 35.92 $1.01
Carabao Group Public Company Limited  CBG.BK $59 1.66 USD
0
$59B 1.66B USD $1.57M 44.13K USD $58.5 1.65 USD $60 1.69 USD $59B 1.66B USD 19.86 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $10.54 1.47 USD
-0.75
$11.09B 1.54B USD $16.97M 2.36M USD $10.4 1.45 USD $10.73 1.49 USD $11.09B 1.54B USD 17.27 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $17 0.48 USD
+11.84
$52.68B 1.48B USD $49.69M 1.4M USD $15.8 0.44 USD $17 0.48 USD $52.68B 1.48B USD 24.63 $0.69 0.02 USD
Fevertree Drinks  FQVTF $11.95
0
$1.46B $900 $11.5 $11.5 $1.46B 0.42 $27.98
Osotspa Public Company Limited  OSP.BK $17 0.48 USD
+11.84
$51.06B 1.44B USD $49.7M 1.4M USD $15.8 0.44 USD $17 0.48 USD $51.06B 1.44B USD 24.63 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.11 0.4 USD
-1.27
$8.7B 1.11B USD $864K 110.47K USD $3.08 0.39 USD $3.18 0.41 USD $8.7B 1.11B USD 9.42 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $15.14 2.11 USD
-2.13
$6.62B 920.93M USD $10.2M 1.42M USD $15.08 2.1 USD $16 2.22 USD $6.62B 920.93M USD 63.08 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.77 1.33 USD
+0.57
$934.85M 700.63M USD $197.5K 148.02K USD $1.75 1.31 USD $1.77 1.33 USD $934.85M 700.63M USD 13.61 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.6 1.32 USD
-0.36
$16.72B 531.21M USD $89.02K 2.83K USD $41.55 1.32 USD $41.95 1.33 USD $16.72B 531.21M USD 16.44 $2.53 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $6.35 0.88 USD
-0.16
$3.81B 530.18M USD $9.68M 1.35M USD $6.31 0.88 USD $6.57 0.91 USD $3.81B 530.18M USD 0 -$0.07 -0.009 USD
Ichitan Group Public Company Limited  ICHI.BK $10.8 0.3 USD
+1.89
$14.04B 395.05M USD $1.04M 29.34K USD $10.7 0.3 USD $10.8 0.3 USD $14.04B 395.05M USD 11.86 $0.91 0.03 USD
Oatly Group AB  OTLY $10.25
-0.19
$306.76M $66.59K $9.91 $10.48 $306.76M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $32.5 0.91 USD
+2.36
$10B 281.45M USD $838.54K 23.59K USD $32 0.9 USD $33 0.93 USD $10B 281.45M USD 8.87 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.61 0.34 USD
-1.23
$1.03B 217.98M USD $165.5K 35.19K USD $1.6 0.34 USD $1.64 0.35 USD $1.03B 217.98M USD 14.63 $0.11 0.02 USD
Zevia PBC  ZVIA $2.83
+0.35
$182.62M $720.04K $2.76 $2.97 $182.62M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
0
$6.35B 178.68M USD $81.93K 2.31K USD $15.7 0.44 USD $15.8 0.44 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
TIBET WATER  1115.HK $0.2899 0.04 USD
0
$1.31B 167.36M USD $1.17M 149.6K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.31B 167.36M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $37.32 1.17 USD
-2.76
$4.84B 151.89M USD $1.04M 32.77K USD $37.28 1.17 USD $38.7 1.22 USD $4.84B 151.89M USD 25.04 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.4 0.3 USD
+0.72
$593.85M 126.27M USD $26.1K 5.55K USD $1.4 0.3 USD $1.41 0.3 USD $593.85M 126.27M USD 17.50 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.52 0.13 USD
+0.89
$2.71B 76.31M USD $616.6K 17.35K USD $4.48 0.13 USD $4.56 0.13 USD $2.71B 76.31M USD 10.51 $0.43 0.01 USD
Reed's  REED $1.16
0
$52.63M $2.91K $1.15 $1.18 $52.63M 0 -$1.28
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.86 0.18 USD
+0.51
$1.67B 52.32M USD $9.21M 289.17K USD $5.8 0.18 USD $6.36 0.2 USD $1.67B 52.32M USD 0.36 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.55 0.07 USD
0
$396.4M 50.69M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $396.4M 50.69M USD 6.87 $0.08 0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.11 0.22 USD
-0.42
$1.37B 42.87M USD $3.81M 119.66K USD $7.03 0.22 USD $7.18 0.23 USD $1.37B 42.87M USD 8.17 $0.87 0.03 USD
SUMMI  0756.HK $0.8599 0.11 USD
0
$292.88M 37.45M USD $24K 3.07K USD $0.8599 0.11 USD $0.8599 0.11 USD $292.88M 37.45M USD 0 -$0.09 -0.01 USD
Barfresh Food  BRFH $2.32
-1.28
$36.93M $6.57K $2.31 $2.48 $36.93M 0 -$0.21
HUNGFOOKTONG  1446.HK $0.38 0.05 USD
-1.3
$249.26M 31.87M USD $50K 6.39K USD $0.38 0.05 USD $0.38 0.05 USD $249.26M 31.87M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
0
$38M 28.48M USD $837K 627.3K USD $0.02999 0.03 USD $0.04 0.03 USD $38M 28.48M USD 0 $0 0 USD
Jones Soda  JSDA $0.2
-2.05
$22.71M $68.86K $0.19 $0.2099 $22.71M 0 -$0.09
Apple Rush Company  APRU $0.0008999
-10
$5.33M $147.5K $0.001 $0.001 $5.33M 0 -$4.3
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$4.77M 3.54M USD $92.3K 68.49K USD $0.05 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.04
-1.37
$3.44M $20K $0.04 $0.04 $3.44M 0 -$0.27
Markray  RVBR $0.05999
0
$3.02M $99.9K $0.05 $0.05 $3.02M 0 $0
Rocky Mountain High Brands  RMHB $0.003299
-5.71
$2.97M $245.5K $0.002899 $0.003399 $2.97M 0 -$0.02
Greene Concepts  INKW $0.0008999
+1.11
$2.91M $600K $0.0008999 $0.0008999 $2.91M 0 $0
EQ Energy Drink  EQLB $0.001
-16.67
$2.7M $574.12K $0.0005999 $0.001 $2.7M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $35K 25.97K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Golden Grail Technology  GOGY $0.02
0
$1.58M $10K $0.02 $0.02 $1.58M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $8.32M $0.0002 $0.0002999 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02999
-10
$413.99K $619.87K $0.02999 $0.02999 $413.99K 0 -$2.31
Performance Drink  PDPG $0.0002
+50
$278.73K $25.79M $0.0001 $0.0001 $278.73K 0 $0
The Coca-Cola Company  KO.BA $16,525 19.53 USD
-1.05
$351.37T 415.33B USD $118.97K 140.63 USD $16,450 19.44 USD $16,650 19.68 USD $351.37T 415.33B USD 1.15 $14.29K 16.89 USD
The Coca-Cola Company  KO.MX $1,377 81.54 USD
-1.37
$5.93T 351.28B USD $304 18 USD $1,374 81.36 USD $1,395.06 82.6 USD $5.93T 351.28B USD 28.56 $48.2 2.85 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  CCC3.F $63.25 69.14 USD
-0.05
$272.25B 297.6B USD $986 1.08K USD $62.78 68.63 USD $63.25 69.14 USD $272.25B 297.6B USD 28.75 $2.2 2.4 USD
The Coca-Cola Company  KO.VI $63.1 68.98 USD
+0.24
$271.6B 296.89B USD $400 437.25 USD $63 68.87 USD $63.1 68.98 USD $271.6B 296.89B USD 28.68 $2.2 2.4 USD
PepsiCo, Inc.  PEP.BA $8,400 9.93 USD
-0.36
$204.72T 241.99B USD $39.02K 46.12 USD $8,320 9.83 USD $8,430 9.96 USD $204.72T 241.99B USD 0.53 $15.61K 18.45 USD
PepsiCo, Inc.  PEP.MX $2,515.5 148.95 USD
-0.38
$3.46T 204.66B USD $748 44.29 USD $2,496 147.79 USD $2,525 149.51 USD $3.46T 204.66B USD 19.08 $131.81 7.8 USD
PepsiCo, Inc.  PEPB34.SA $48.99 9.93 USD
+0.16
$1.01T 204.22B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 204.22B USD 19.13 $2.56 0.52 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEPS.VI $115.26 125.99 USD
+0.7
$158.56B 173.33B USD $0 0 USD $115.14 125.86 USD $115.28 126.02 USD $158.56B 173.33B USD 19.14 $6.02 6.58 USD
PepsiCo, Inc.  PEP.F $115.08 125.8 USD
-0.5
$157.78B 172.48B USD $289 315.92 USD $114.9 125.6 USD $115.5 126.26 USD $157.78B 172.48B USD 19.17 $6 6.56 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.39 $5.62 6.39 USD
Monster Beverage Corporation  MNST.MX $1,219.22 72.19 USD
-0.88
$1.19T 70.41B USD $7.21K 426.8 USD $1,209.1 71.59 USD $1,219.22 72.19 USD $1.19T 70.41B USD 41.31 $29.51 1.75 USD
Monster Beverage Corporation  M1NS34.SA $44.5 9.02 USD
+0.09
$347.19B 70.37B USD $0 0 USD $0 0 USD $0 0 USD $347.19B 70.37B USD 41.58 $1.07 0.22 USD
Monster Beverage Corporation  MNST.VI $55.35 60.51 USD
-0.05
$54.09B 59.12B USD $0 0 USD $55.35 60.51 USD $55.56 60.73 USD $54.09B 59.12B USD 41.00 $1.35 1.48 USD
Monster Beverage Corporation  MOB.F $55.35 60.51 USD
-0.16
$54.03B 59.06B USD $10 10.93 USD $55.18 60.32 USD $55.35 60.51 USD $54.03B 59.06B USD 41.30 $1.34 1.46 USD
Nongfu Spring  NNFSF $4.84
0
$52.72B $1.56K $4.84 $4.84 $52.72B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $29.24 31.96 USD
-0.1
$39.71B 43.4B USD $605 661.35 USD $29.17 31.89 USD $29.31 32.04 USD $39.71B 43.4B USD 30.13 $0.97 1.06 USD
Keurig Dr Pepper Inc.  DP5.F $28.89 31.58 USD
-1.33
$39.24B 42.89B USD $85 92.92 USD $28.89 31.58 USD $28.89 31.58 USD $39.24B 42.89B USD 29.78 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $78.3 85.59 USD
-0.38
$35.93B 39.28B USD $16 17.49 USD $78.3 85.59 USD $78.5 85.81 USD $35.93B 39.28B USD 25.42 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $77.3 84.5 USD
-1.15
$35.66B 38.98B USD $130 142.11 USD $77.3 84.5 USD $77.3 84.5 USD $35.66B 38.98B USD 25.09 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $488.65 5.91 USD
+3.89
$1.65T 19.99B USD $972.56K 11.77K USD $474 5.73 USD $491 5.94 USD $1.65T 19.99B USD 58.03 $8.42 0.1 USD
Coca-Cola HBC AG  CCKC.F $47.2 51.6 USD
+1.29
$17.45B 19.07B USD $50 54.66 USD $47.2 51.6 USD $47.2 51.6 USD $17.45B 19.07B USD 20.97 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.03
0
$18.96B $300 $9.6 $9.6 $18.96B 15.29 $0.59
Coca-Cola HBC AG  C0Q.F $47.12 51.51 USD
-1.46
$17.12B 18.72B USD $110 120.24 USD $47.12 51.51 USD $47.12 51.51 USD $17.12B 18.72B USD 20.94 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $81.5 89.09 USD
-2.4
$17.12B 18.72B USD $10 10.93 USD $81.5 89.09 USD $81.5 89.09 USD $17.12B 18.72B USD 15.73 $5.18 5.66 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.7
0
$18.21B $2 $10.93 $10.93 $18.21B 15.73 $0.68
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا