للبلد: السويد سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,343 131.09 USD |
+0.07
|
$2.1T 205.23B USD | $130.14K 12.7K USD | $1,342 131 USD | $1,361 132.85 USD | $2.1T 205.23B USD | 28.19 | $47.64 4.65 USD | |
| ABB Ltd ABB.ST | $535.6 52.28 USD |
-2.48
|
$979.38B 95.6B USD | $313.95K 30.65K USD | $534.2 52.14 USD | $555.4 54.21 USD | $979.38B 95.6B USD | 24.94 | $21.47 2.1 USD | |
| Investor AB (publ) INVE-A.ST | $283.9 27.71 USD |
+0.11
|
$868.59B 84.79B USD | $74.17K 7.24K USD | $283.4 27.66 USD | $286.3 27.95 USD | $868.59B 84.79B USD | 20.10 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $277.25 27.06 USD |
-2.05
|
$849.9B 82.96B USD | $1.69M 164.48K USD | $276.45 26.98 USD | $285.95 27.91 USD | $849.9B 82.96B USD | 19.63 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.35 13.31 USD |
-2.19
|
$724.88B 70.76B USD | $754.29K 73.63K USD | $135.75 13.25 USD | $140.6 13.72 USD | $724.88B 70.76B USD | 22.80 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.25 15.06 USD |
-2.56
|
$722.14B 70.49B USD | $1.19M 115.71K USD | $153.75 15.01 USD | $159.5 15.57 USD | $722.14B 70.49B USD | 25.79 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.4 26.3 USD |
+0.07
|
$546.54B 53.35B USD | $14.07K 1.37K USD | $268.8 26.24 USD | $272.2 26.57 USD | $546.54B 53.35B USD | 11.85 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.5 25.43 USD |
-2.94
|
$530.06B 51.74B USD | $1.36M 132.57K USD | $259.1 25.29 USD | $271.8 26.53 USD | $530.06B 51.74B USD | 11.47 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $134.3 13.11 USD |
-3.31
|
$464.68B 45.36B USD | $1.95M 190.83K USD | $133.7 13.05 USD | $139.3 13.6 USD | $464.68B 45.36B USD | 8.77 | $15.31 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.3 29.02 USD |
-1.72
|
$330.23B 32.24B USD | $327.04K 31.92K USD | $296 28.89 USD | $305.6 29.83 USD | $330.23B 32.24B USD | 22.53 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $265.9 25.96 USD |
-4.7
|
$312.87B 30.54B USD | $285.1K 27.83K USD | $264.4 25.81 USD | $284.1 27.73 USD | $312.87B 30.54B USD | 37.39 | $7.11 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154.8 15.11 USD |
-2.4
|
$306.2B 29.89B USD | $1.43M 139.1K USD | $154.15 15.05 USD | $160 15.62 USD | $306.2B 29.89B USD | 9.31 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.1 24.22 USD |
-2.28
|
$278.88B 27.22B USD | $954.97K 93.22K USD | $246.8 24.09 USD | $256.5 25.04 USD | $278.88B 27.22B USD | 8.09 | $30.65 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.46 5.02 USD |
-0.43
|
$277.35B 27.07B USD | $27.69K 2.7K USD | $51.34 5.01 USD | $51.9 5.07 USD | $277.35B 27.07B USD | 21.53 | $2.39 0.23 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.6 10.02 USD |
-0.58
|
$276.24B 26.96B USD | $27.65K 2.7K USD | $102 9.96 USD | $103.4 10.09 USD | $276.24B 26.96B USD | 22.50 | $4.56 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.76 8.08 USD |
-2.54
|
$275.86B 26.93B USD | $1.04M 101.29K USD | $82.38 8.04 USD | $85.44 8.34 USD | $275.86B 26.93B USD | 172.41 | $0.48 0.05 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.9 18.93 USD |
-0.97
|
$253.35B 24.73B USD | $89.89K 8.77K USD | $192.6 18.8 USD | $199.5 19.47 USD | $253.35B 24.73B USD | 14.12 | $13.73 1.34 USD | |
| Sandvik AB (publ) SAND.ST | $201.8 19.7 USD |
-2.61
|
$253.14B 24.71B USD | $607.47K 59.3K USD | $200.9 19.61 USD | $209.9 20.49 USD | $253.14B 24.71B USD | 17.20 | $11.73 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.9 9.17 USD |
-1.84
|
$252.06B 24.6B USD | $2.01M 196.15K USD | $93.52 9.13 USD | $99.22 9.69 USD | $252.06B 24.6B USD | 24.07 | $3.9 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.7 12.27 USD |
-1.8
|
$251.24B 24.52B USD | $2.02M 196.82K USD | $125.15 12.22 USD | $129.4 12.63 USD | $251.24B 24.52B USD | 9.16 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $457.4 44.65 USD |
-1.29
|
$245.19B 23.93B USD | $1.6M 155.88K USD | $457.2 44.63 USD | $472.25 46.1 USD | $245.19B 23.93B USD | 52.75 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $181.7 17.74 USD |
-2.99
|
$240.62B 23.49B USD | $79.66K 7.78K USD | $181.4 17.71 USD | $187.5 18.3 USD | $240.62B 23.49B USD | 24.55 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207 20.21 USD |
-3.14
|
$240.26B 23.45B USD | $398.07K 38.86K USD | $206.3 20.14 USD | $214 20.89 USD | $240.26B 23.45B USD | 28.01 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.15 13.49 USD |
-0.86
|
$221.66B 21.64B USD | $1.07M 104.09K USD | $137.9 13.46 USD | $141.3 13.79 USD | $221.66B 21.64B USD | 20.28 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $280 27.33 USD |
-0.14
|
$193.64B 18.9B USD | $432.77K 42.24K USD | $279.7 27.3 USD | $282.7 27.6 USD | $193.64B 18.9B USD | 15.55 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $377.6 36.86 USD |
-2.78
|
$171.51B 16.74B USD | $48.12K 4.7K USD | $377.6 36.86 USD | $393.8 38.44 USD | $171.51B 16.74B USD | 49.88 | $7.57 0.74 USD | |
| Traton SE 8TRA.ST | $338.6 33.05 USD |
+3.42
|
$169.3B 16.53B USD | $98.13K 9.58K USD | $332 32.41 USD | $340.4 33.23 USD | $169.3B 16.53B USD | 6.18 | $54.71 5.34 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.5 39 USD |
-2.3
|
$165.12B 16.12B USD | $238K 23.23K USD | $398.9 38.94 USD | $414.3 40.44 USD | $165.12B 16.12B USD | 21.42 | $18.65 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250 24.4 USD |
-1.65
|
$159.83B 15.6B USD | $118.29K 11.55K USD | $249.3 24.33 USD | $259 25.28 USD | $159.83B 15.6B USD | 32.13 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341.2 33.31 USD |
-2.51
|
$147.44B 14.39B USD | $92.15K 9K USD | $339.6 33.15 USD | $353.4 34.5 USD | $147.44B 14.39B USD | 37.91 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.1 33.3 USD |
-2.65
|
$147.23B 14.37B USD | $159.57K 15.58K USD | $339.8 33.17 USD | $353.8 34.54 USD | $147.23B 14.37B USD | 37.85 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.25 3.64 USD |
-0.21
|
$146.47B 14.3B USD | $2.27M 221.67K USD | $37.07 3.62 USD | $37.43 3.65 USD | $146.47B 14.3B USD | 29.56 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $643 62.53 USD |
-0.74
|
$130.89B 12.78B USD | $367.37K 32.94K USD | $639.4 62.41 USD | $654.6 63.9 USD | $130.89B 12.78B USD | 9.99 | $64.07 6.25 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
-2.09
|
$121.77B 11.89B USD | $65.48K 6.39K USD | $489.2 47.75 USD | $507.5 49.54 USD | $121.77B 11.89B USD | 19.30 | $25.43 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $139.79K 13.65K USD | $435.2 42.48 USD | $445 43.44 USD | $107.18B 10.46B USD | 20.90 | $21.29 2.08 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.2 28.62 USD |
-2.4
|
$100.7B 9.83B USD | $67K 6.54K USD | $292.6 28.56 USD | $304.8 29.75 USD | $100.7B 9.83B USD | 25.67 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.25 13.89 USD |
-1.42
|
$98.49B 9.61B USD | $654.3K 63.87K USD | $142.15 13.88 USD | $143.7 14.03 USD | $98.49B 9.61B USD | 25.40 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $266.4 26 USD |
+0.45
|
$97.06B 9.47B USD | $26.66K 2.6K USD | $266 25.96 USD | $270.6 26.41 USD | $97.06B 9.47B USD | 34.86 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $226.6 22.12 USD |
-2.41
|
$93.33B 9.11B USD | $195.08K 19.04K USD | $225.9 22.05 USD | $236.1 23.05 USD | $93.33B 9.11B USD | 15.15 | $14.95 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.8 12.77 USD |
-1.69
|
$91.84B 8.96B USD | $347.69K 33.94K USD | $130.4 12.73 USD | $134 13.08 USD | $91.84B 8.96B USD | 25.15 | $5.2 0.51 USD | |
| AB SKF (publ) SKF-B.ST | $199.35 19.46 USD |
-2.99
|
$90.79B 8.86B USD | $430.44K 42.02K USD | $198.4 19.37 USD | $208.6 20.36 USD | $90.79B 8.86B USD | 14.21 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $336.4 32.84 USD |
+0.48
|
$90.78B 8.86B USD | $55.19K 5.39K USD | $335 32.7 USD | $340.6 33.25 USD | $90.78B 8.86B USD | 48.05 | $7 0.68 USD | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
-0.82
|
$86.31B 8.42B USD | $553.95K 54.07K USD | $301.7 29.45 USD | $312.5 30.5 USD | $86.31B 8.42B USD | 7.50 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $140.05 13.67 USD |
-1.72
|
$80.17B 7.83B USD | $152.2K 14.86K USD | $139.8 13.65 USD | $144.6 14.11 USD | $80.17B 7.83B USD | 14.80 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.29 3.84 USD |
-3.51
|
$79.21B 7.73B USD | $2.35M 229.77K USD | $39.1 3.82 USD | $41.42 4.04 USD | $79.21B 7.73B USD | 33.01 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $343.1 33.49 USD |
-2.83
|
$78.53B 7.67B USD | $112.57K 10.99K USD | $341 33.29 USD | $357 34.85 USD | $78.53B 7.67B USD | 21.78 | $15.75 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.68 6.31 USD |
+0.31
|
$76.97B 7.51B USD | $299.74K 29.26K USD | $64.38 6.28 USD | $65.56 6.4 USD | $76.97B 7.51B USD | 12.63 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $94.7 9.24 USD |
-4.49
|
$75.67B 7.39B USD | $320.47K 31.28K USD | $94 9.18 USD | $100.3 9.79 USD | $75.67B 7.39B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $85.8 8.38 USD |
-0.69
|
$73.54B 7.18B USD | $416.32K 40.64K USD | $85.4 8.34 USD | $88.75 8.66 USD | $73.54B 7.18B USD | 74.60 | $1.15 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $944 92.15 USD |
-2.13
|
$72.98B 7.12B USD | $13.65K 1.33K USD | $939.5 91.71 USD | $976 95.27 USD | $72.98B 7.12B USD | 11.38 | $82.95 8.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
-0.59
|
$71.82B 7.01B USD | $120.76K 11.79K USD | $33.45 3.27 USD | $34.1 3.33 USD | $71.82B 7.01B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $199.2 19.44 USD |
-0.6
|
$71.82B 7.01B USD | $71.47K 6.98K USD | $198.7 19.4 USD | $203.6 19.87 USD | $71.82B 7.01B USD | 14.03 | $14.19 1.39 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $138.6 13.53 USD |
-3.68
|
$70.26B 6.86B USD | $218.76K 21.35K USD | $138.15 13.49 USD | $145.2 14.17 USD | $70.26B 6.86B USD | 30.59 | $4.53 0.44 USD | |
| AAK AB (publ.) AAK.ST | $259.8 25.36 USD |
-0.84
|
$67.43B 6.58B USD | $108.65K 10.61K USD | $259 25.28 USD | $264 25.77 USD | $67.43B 6.58B USD | 19.14 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $256.6 25.05 USD |
-2.58
|
$64.32B 6.28B USD | $67.78K 6.62K USD | $255.8 24.97 USD | $266 25.96 USD | $64.32B 6.28B USD | 22.80 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $399.2 38.97 USD |
-1.77
|
$62.71B 6.12B USD | $611.69K 59.71K USD | $398.6 38.91 USD | $409.4 39.96 USD | $62.71B 6.12B USD | 22.07 | $18.08 1.76 USD | |
| Sectra AB (publ) SECT-B.ST | $308.4 30.1 USD |
-1.66
|
$59.42B 5.8B USD | $14.35K 1.4K USD | $307.2 29.99 USD | $315.6 30.81 USD | $59.42B 5.8B USD | 100.45 | $3.07 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $274.8 26.82 USD |
-0.25
|
$59.29B 5.79B USD | $82.46K 8.05K USD | $274.4 26.78 USD | $277.3 27.07 USD | $59.29B 5.79B USD | 28.65 | $9.59 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $164.8 16.09 USD |
-1.49
|
$59.26B 5.78B USD | $171.09K 16.7K USD | $162.5 15.86 USD | $168.6 16.46 USD | $59.26B 5.78B USD | 27.60 | $5.97 0.58 USD | |
| Castellum AB (publ) CAST.ST | $116.25 11.35 USD |
+1.97
|
$57.25B 5.59B USD | $1.21M 117.7K USD | $114.95 11.22 USD | $117.8 11.5 USD | $57.25B 5.59B USD | 22.52 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.38 5.5 USD |
-2.05
|
$55.57B 5.42B USD | $800.53K 78.14K USD | $55.96 5.46 USD | $58.78 5.74 USD | $55.57B 5.42B USD | 11.05 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.44 5.41 USD |
-2.15
|
$55.51B 5.42B USD | $1.66M 162.49K USD | $55.06 5.37 USD | $57.92 5.65 USD | $55.51B 5.42B USD | 10.87 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $86.62 8.46 USD |
-0.32
|
$52.81B 5.15B USD | $1.96M 191.44K USD | $86.38 8.43 USD | $86.94 8.49 USD | $52.81B 5.15B USD | 68.74 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.69 1.73 USD |
-4.33
|
$52.63B 5.14B USD | $5.02M 489.66K USD | $17.51 1.71 USD | $18.55 1.81 USD | $52.63B 5.14B USD | 3.97 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $331 32.31 USD |
-3.05
|
$52.05B 5.08B USD | $52.35K 5.11K USD | $329.9 32.2 USD | $347 33.87 USD | $52.05B 5.08B USD | 21.69 | $15.26 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $180.85 17.65 USD |
-3.93
|
$49.26B 4.81B USD | $431.91K 42.16K USD | $180.25 17.59 USD | $191.6 18.7 USD | $49.26B 4.81B USD | 33.36 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $214.4 20.93 USD |
-2.19
|
$44.19B 4.31B USD | $274.95K 26.84K USD | $212.8 20.77 USD | $222.2 21.69 USD | $44.19B 4.31B USD | 43.48 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $373.6 36.47 USD |
-3.81
|
$36.46B 3.56B USD | $30.12K 2.94K USD | $373.2 36.43 USD | $395 38.56 USD | $36.46B 3.56B USD | 20.08 | $18.6 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $234 22.84 USD |
-1.89
|
$35.13B 3.43B USD | $19.64K 1.92K USD | $233.5 22.79 USD | $240 23.43 USD | $35.13B 3.43B USD | 105.40 | $2.22 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.48 4.54 USD |
+0.91
|
$30.21B 2.95B USD | $400.04K 39.05K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.21B 2.95B USD | 29.05 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $153.6 14.99 USD |
-1.03
|
$29.89B 2.92B USD | $15.27K 1.49K USD | $153.6 14.99 USD | $158 15.42 USD | $29.89B 2.92B USD | 21.36 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.35 8.43 USD |
-1.88
|
$29.74B 2.9B USD | $100.35K 9.8K USD | $86.05 8.4 USD | $89.4 8.73 USD | $29.74B 2.9B USD | 13.70 | $6.3 0.61 USD | |
| Hemnet Group AB (publ) HEM.ST | $310.6 30.32 USD |
-1.71
|
$29.51B 2.88B USD | $80.33K 7.84K USD | $310 30.26 USD | $320 31.24 USD | $29.51B 2.88B USD | 58.16 | $5.34 0.52 USD | |
| Camurus AB (publ) CAMX.ST | $495.2 48.34 USD |
-3.09
|
$29.16B 2.85B USD | $80.04K 7.81K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.16B 2.85B USD | 54.12 | $9.15 0.89 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.3 9.11 USD |
-0.43
|
$28.68B 2.8B USD | $98.99K 9.66K USD | $93 9.08 USD | $94.9 9.26 USD | $28.68B 2.8B USD | 16.03 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $453.4 44.26 USD |
+0.71
|
$27.37B 2.67B USD | $22.15K 2.16K USD | $450.4 43.96 USD | $458.6 44.77 USD | $27.37B 2.67B USD | 18.82 | $24.09 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $245.8 23.99 USD |
+0.74
|
$26.51B 2.59B USD | $221.2K 21.59K USD | $244.6 23.88 USD | $264 25.77 USD | $26.51B 2.59B USD | 24.05 | $10.22 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.3 4.52 USD |
-2.55
|
$26.49B 2.59B USD | $226.3K 22.09K USD | $46.08 4.5 USD | $48.56 4.74 USD | $26.49B 2.59B USD | 27.39 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $105 10.25 USD |
-2.14
|
$26.11B 2.55B USD | $63.25K 6.17K USD | $104.9 10.24 USD | $108.6 10.6 USD | $26.11B 2.55B USD | 14.13 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $370.4 36.16 USD |
-0.91
|
$25.37B 2.48B USD | $39.94K 3.9K USD | $369 36.02 USD | $378.4 36.94 USD | $25.37B 2.48B USD | 15.45 | $23.96 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $183.8 17.94 USD |
-0.22
|
$25.34B 2.47B USD | $36.54K 3.57K USD | $183.6 17.92 USD | $186.7 18.22 USD | $25.34B 2.47B USD | 12.63 | $14.55 1.42 USD | |
| Fabege AB (publ) FABG.ST | $80.45 7.85 USD |
-0.19
|
$25.31B 2.47B USD | $248.34K 24.24K USD | $80.15 7.82 USD | $81.8 7.98 USD | $25.31B 2.47B USD | 75.89 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.14 10.56 USD |
+2.99
|
$24.34B 2.38B USD | $1.37M 133.93K USD | $104.98 10.25 USD | $109.04 10.64 USD | $24.34B 2.38B USD | 8.78 | $12.31 1.2 USD | |
| Peab AB (publ) PEAB-B.ST | $83.35 8.14 USD |
-0.18
|
$23.96B 2.34B USD | $116.1K 11.33K USD | $83.2 8.12 USD | $84.85 8.28 USD | $23.96B 2.34B USD | 11.54 | $7.22 0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.5 11.18 USD |
-0.35
|
$23.16B 2.26B USD | $48.5K 4.73K USD | $114.2 11.15 USD | $116.1 11.33 USD | $23.16B 2.26B USD | 27.52 | $4.16 0.41 USD | |
| Kinnevik AB KINV-B.ST | $78.02 7.62 USD |
-2.57
|
$22.6B 2.21B USD | $722.43K 70.52K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.6B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| Munters Group AB (publ) MTRS.ST | $123.5 12.06 USD |
-3.82
|
$22.54B 2.2B USD | $174.97K 17.08K USD | $122.4 11.95 USD | $131.5 12.84 USD | $22.54B 2.2B USD | 23.93 | $5.16 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.45 6.29 USD |
-1.75
|
$22.11B 2.16B USD | $270.63K 26.42K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.11B 2.16B USD | 45.06 | $1.43 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $292 28.5 USD |
+1.18
|
$21.65B 2.11B USD | $11.04K 1.08K USD | $288.8 28.19 USD | $295 28.8 USD | $21.65B 2.11B USD | 202.77 | $1.44 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $175.4 17.12 USD |
-2.28
|
$21.37B 2.09B USD | $20.55K 2.01K USD | $174.7 17.05 USD | $181.4 17.71 USD | $21.37B 2.09B USD | 69.88 | $2.51 0.25 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.1 19.04 USD |
+0.26
|
$20.61B 2.01B USD | $5.18K 505.73 USD | $193.8 18.92 USD | $196.8 19.21 USD | $20.61B 2.01B USD | 35.40 | $5.51 0.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.72 3.78 USD |
-3.2
|
$20.29B 1.98B USD | $28.28K 2.76K USD | $38.68 3.78 USD | $40.5 3.95 USD | $20.29B 1.98B USD | 88.00 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $24.01 2.34 USD |
-2.83
|
$20.28B 1.98B USD | $2.88M 281.06K USD | $23.89 2.33 USD | $25.25 2.46 USD | $20.28B 1.98B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $146.4 14.29 USD |
-1.94
|
$19.83B 1.94B USD | $27.88K 2.72K USD | $146.1 14.26 USD | $152.4 14.88 USD | $19.83B 1.94B USD | 39.89 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.23 3.05 USD |
+0.03
|
$19.69B 1.92B USD | $86.08K 8.4K USD | $31.08 3.03 USD | $32.15 3.14 USD | $19.69B 1.92B USD | 21.98 | $1.42 0.14 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-1.01
|
$19.02B 1.86B USD | $27.23K 2.66K USD | $135.2 13.2 USD | $142 13.86 USD | $19.02B 1.86B USD | 31.61 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $75.8 7.4 USD |
-1.88
|
$18.96B 1.85B USD | $187.31K 18.28K USD | $75.3 7.35 USD | $78.8 7.69 USD | $18.96B 1.85B USD | 12.16 | $6.23 0.61 USD | |
| Afry AB AFRY.ST | $164.8 16.09 USD |
-0.48
|
$18.66B 1.82B USD | $172.87K 16.87K USD | $164.1 16.02 USD | $171.2 16.71 USD | $18.66B 1.82B USD | 16.57 | $9.94 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.3 4.71 USD |
-4.07
|
$18.45B 1.8B USD | $382.07K 37.29K USD | $48.08 4.69 USD | $51.5 5.03 USD | $18.45B 1.8B USD | 17.75 | $2.72 0.27 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.3 6.18 USD |
0
|
$18.19B 1.78B USD | $166.7K 16.27K USD | $63.2 6.17 USD | $65.8 6.42 USD | $18.19B 1.78B USD | 21.97 | $2.88 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||