للبلد: السويد سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,340 130.8 USD |
+0.15
|
$2.1T 205.1B USD | $107.95K 10.54K USD | $1,327.5 129.58 USD | $1,340.5 130.85 USD | $2.1T 205.1B USD | 28.37 | $47.23 4.61 USD | |
| ABB Ltd ABB.ST | $562.4 54.9 USD |
-1.54
|
$1.03T 100.27B USD | $60.54K 5.91K USD | $562 54.86 USD | $570 55.64 USD | $1.03T 100.27B USD | 26.39 | $21.31 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $281 27.43 USD |
-0.85
|
$862.04B 84.15B USD | $525.04K 51.25K USD | $280.6 27.39 USD | $282.85 27.61 USD | $862.04B 84.15B USD | 19.91 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.7 27.5 USD |
-0.95
|
$861.15B 84.06B USD | $84.69K 8.27K USD | $281.1 27.44 USD | $284 27.72 USD | $861.15B 84.06B USD | 19.96 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.5 15.28 USD |
-0.89
|
$730.05B 71.26B USD | $448.31K 43.76K USD | $155.95 15.22 USD | $156.9 15.32 USD | $730.05B 71.26B USD | 26.17 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.9 13.27 USD |
-1.06
|
$728.8B 71.14B USD | $1.14M 111.23K USD | $135.45 13.22 USD | $136.4 13.31 USD | $728.8B 71.14B USD | 22.76 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $263 25.67 USD |
-1.57
|
$534.48B 52.17B USD | $13.46K 1.31K USD | $262.2 25.59 USD | $267.2 26.08 USD | $534.48B 52.17B USD | 11.58 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.8 25.65 USD |
-1.57
|
$534.48B 52.17B USD | $1.04M 101.36K USD | $262 25.57 USD | $266.4 26 USD | $534.48B 52.17B USD | 11.56 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.05 13.77 USD |
-1.23
|
$487.48B 47.58B USD | $597.74K 58.35K USD | $140.9 13.75 USD | $142.55 13.91 USD | $487.48B 47.58B USD | 8.90 | $15.84 1.55 USD | |
| EQT AB (publ) EQT.ST | $319.6 31.2 USD |
-1.6
|
$376.07B 36.71B USD | $320.52K 31.29K USD | $317.4 30.98 USD | $323.3 31.56 USD | $376.07B 36.71B USD | 43.36 | $7.37 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.55 16.16 USD |
-0.99
|
$327.39B 31.96B USD | $336.69K 32.86K USD | $165.35 16.14 USD | $167.05 16.31 USD | $327.39B 31.96B USD | 9.97 | $16.6 1.62 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
-1.28
|
$326.79B 31.9B USD | $142.4K 13.9K USD | $293.9 28.69 USD | $296.5 28.94 USD | $326.79B 31.9B USD | 22.33 | $13.17 1.29 USD | |
| Swedbank AB (publ) SWED-A.ST | $252 24.6 USD |
-0.75
|
$283.26B 27.65B USD | $271.18K 26.47K USD | $251.4 24.54 USD | $253.9 24.78 USD | $283.26B 27.65B USD | 8.22 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.8 10.13 USD |
0
|
$279.25B 27.26B USD | $7.2K 702.81 USD | $103.2 10.07 USD | $104.6 10.21 USD | $279.25B 27.26B USD | 22.03 | $4.71 0.46 USD | |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$278.35B 27.17B USD | $129.44K 12.63K USD | $220.8 21.55 USD | $222.3 21.7 USD | $278.35B 27.17B USD | 18.90 | $11.74 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.78 7.98 USD |
-0.39
|
$272.7B 26.62B USD | $367.4K 35.86K USD | $81.68 7.97 USD | $82.1 8.01 USD | $272.7B 26.62B USD | 170.37 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $496.95 48.51 USD |
+1.2
|
$266.39B 26B USD | $1.02M 99.22K USD | $485.05 47.35 USD | $497.1 48.52 USD | $266.39B 26B USD | 57.51 | $8.64 0.84 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.24 4.81 USD |
-0.49
|
$265.39B 25.91B USD | $25.44K 2.48K USD | $49.12 4.79 USD | $49.33 4.82 USD | $265.39B 25.91B USD | 19.93 | $2.47 0.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
-0.59
|
$255.08B 24.9B USD | $24.53K 2.39K USD | $202 19.72 USD | $204 19.91 USD | $255.08B 24.9B USD | 14.75 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $94.88 9.26 USD |
-0.79
|
$254.69B 24.86B USD | $426.21K 41.6K USD | $94.16 9.19 USD | $95.12 9.28 USD | $254.69B 24.86B USD | 23.42 | $4.05 0.4 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.2 12.42 USD |
-0.82
|
$254.49B 24.84B USD | $834.13K 81.42K USD | $126.8 12.38 USD | $128.2 12.51 USD | $254.49B 24.84B USD | 9.27 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.6 17.92 USD |
-0.43
|
$244.21B 23.84B USD | $13.32K 1.3K USD | $182.8 17.84 USD | $183.8 17.94 USD | $244.21B 23.84B USD | 24.84 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.4 20.54 USD |
-0.61
|
$243.77B 23.79B USD | $53.22K 5.19K USD | $209.5 20.45 USD | $210.9 20.59 USD | $243.77B 23.79B USD | 28.47 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.15 13.49 USD |
+0.25
|
$221.64B 21.63B USD | $463.06K 45.2K USD | $136.55 13.33 USD | $138.4 13.51 USD | $221.64B 21.63B USD | 22.46 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $268.3 26.19 USD |
+0.37
|
$185.06B 18.06B USD | $183.6K 17.92K USD | $267 26.06 USD | $269.3 26.29 USD | $185.06B 18.06B USD | 14.88 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $385.4 37.62 USD |
-0.41
|
$175.05B 17.09B USD | $29.05K 2.84K USD | $382.6 37.35 USD | $386.2 37.7 USD | $175.05B 17.09B USD | 50.77 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $409.2 39.94 USD |
-0.32
|
$169.13B 16.51B USD | $34.62K 3.38K USD | $406.6 39.69 USD | $409.6 39.98 USD | $169.13B 16.51B USD | 21.95 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.3 24.63 USD |
-0.63
|
$161.3B 15.74B USD | $29.34K 2.86K USD | $251.6 24.56 USD | $253 24.7 USD | $161.3B 15.74B USD | 32.47 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $317.8 31.02 USD |
+0.06
|
$159.08B 15.53B USD | $10.61K 1.04K USD | $314 30.65 USD | $318 31.04 USD | $159.08B 15.53B USD | 5.61 | $56.6 5.52 USD | |
| Evolution AB (publ) EVO.ST | $761.2 74.3 USD |
-0.29
|
$154.8B 15.11B USD | $132.3K 12.91K USD | $758.4 74.03 USD | $767.4 74.91 USD | $154.8B 15.11B USD | 11.48 | $66.26 6.47 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.5 33.92 USD |
-1.11
|
$150.18B 14.66B USD | $49.86K 4.87K USD | $347 33.87 USD | $350.8 34.24 USD | $150.18B 14.66B USD | 38.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.8 33.95 USD |
-1.14
|
$150.14B 14.66B USD | $12.06K 1.18K USD | $347.4 33.91 USD | $351.2 34.28 USD | $150.14B 14.66B USD | 38.60 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.47 3.36 USD |
-0.32
|
$135.54B 13.23B USD | $830.89K 81.1K USD | $34.45 3.36 USD | $34.77 3.39 USD | $135.54B 13.23B USD | 27.35 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $514.5 50.22 USD |
+1.98
|
$124.13B 12.12B USD | $64.08K 6.26K USD | $508 49.59 USD | $516.5 50.42 USD | $124.13B 12.12B USD | 24.33 | $21.14 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.4 46.7 USD |
-0.79
|
$118.64B 11.58B USD | $35.56K 3.47K USD | $476.8 46.54 USD | $481.6 47.01 USD | $118.64B 11.58B USD | 23.12 | $20.69 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $215.4 21.03 USD |
-1.51
|
$98.12B 9.58B USD | $165.83K 16.19K USD | $215.1 21 USD | $218 21.28 USD | $98.12B 9.58B USD | 15.36 | $14.02 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.4 27.86 USD |
-0.21
|
$98.02B 9.57B USD | $19.95K 1.95K USD | $283.6 27.68 USD | $286.4 27.96 USD | $98.02B 9.57B USD | 24.94 | $11.44 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.3 13.7 USD |
+0.07
|
$97.13B 9.48B USD | $220.37K 21.51K USD | $140 13.67 USD | $141.05 13.77 USD | $97.13B 9.48B USD | 25.09 | $5.59 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $265 25.87 USD |
-0.45
|
$96.55B 9.42B USD | $15.08K 1.47K USD | $263.6 25.73 USD | $267.6 26.12 USD | $96.55B 9.42B USD | 34.68 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $220.4 21.51 USD |
-1.12
|
$90.78B 8.86B USD | $118.32K 11.55K USD | $219.4 21.42 USD | $221.9 21.66 USD | $90.78B 8.86B USD | 14.73 | $14.96 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $104.4 10.19 USD |
0
|
$89.37B 8.72B USD | $124.75K 12.18K USD | $103.6 10.11 USD | $104.8 10.23 USD | $89.37B 8.72B USD | 91.57 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $322.6 31.49 USD |
-1.41
|
$87.06B 8.5B USD | $70.25K 6.86K USD | $322.6 31.49 USD | $326.6 31.88 USD | $87.06B 8.5B USD | 46.08 | $7 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.85 12.09 USD |
-0.96
|
$87.01B 8.49B USD | $222.18K 21.69K USD | $123.75 12.08 USD | $125.95 12.29 USD | $87.01B 8.49B USD | 23.81 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.8 4.18 USD |
+0.05
|
$86.29B 8.42B USD | $1.4M 136.52K USD | $41.95 4.09 USD | $42.82 4.18 USD | $86.29B 8.42B USD | 35.96 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,112 108.54 USD |
-0.98
|
$85.96B 8.39B USD | $4.27K 416.71 USD | $1,108 108.15 USD | $1,123 109.62 USD | $85.96B 8.39B USD | 13.49 | $82.43 8.05 USD | |
| Boliden AB (publ) BOL.ST | $301.5 29.43 USD |
-1.89
|
$85.65B 8.36B USD | $317.84K 31.03K USD | $300.5 29.33 USD | $305.4 29.81 USD | $85.65B 8.36B USD | 7.44 | $40.47 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.02 6.93 USD |
-1.53
|
$84.51B 8.25B USD | $166.57K 16.26K USD | $70.68 6.9 USD | $72.3 7.06 USD | $84.51B 8.25B USD | 13.87 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $103.9 10.14 USD |
-1.89
|
$82.83B 8.09B USD | $94.14K 9.19K USD | $103.6 10.11 USD | $105.5 10.3 USD | $82.83B 8.09B USD | 0 | -$1.46 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $144.35 14.09 USD |
-1.1
|
$82.63B 8.07B USD | $74.46K 7.27K USD | $143.7 14.03 USD | $146 14.25 USD | $82.63B 8.07B USD | 15.25 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361.9 35.33 USD |
-0.63
|
$82.6B 8.06B USD | $54.38K 5.31K USD | $360 35.14 USD | $363.7 35.5 USD | $82.6B 8.06B USD | 23.00 | $15.73 1.54 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.15
|
$79.55B 7.77B USD | $72.95K 7.12K USD | $33.6 3.28 USD | $33.8 3.3 USD | $79.55B 7.77B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $220.8 21.55 USD |
-0.81
|
$79.03B 7.71B USD | $18.21K 1.78K USD | $219.8 21.46 USD | $222.6 21.73 USD | $79.03B 7.71B USD | 15.57 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.55 15.09 USD |
-1.4
|
$78.34B 7.65B USD | $52.13K 5.09K USD | $154.2 15.05 USD | $156 15.23 USD | $78.34B 7.65B USD | 33.96 | $4.55 0.44 USD | |
| Sectra AB (publ) SECT-B.ST | $346.6 33.83 USD |
-0.91
|
$66.78B 6.52B USD | $13.4K 1.31K USD | $346.6 33.83 USD | $350.2 34.18 USD | $66.78B 6.52B USD | 119.51 | $2.9 0.28 USD | |
| AAK AB (publ.) AAK.ST | $255.2 24.91 USD |
-0.47
|
$66.24B 6.47B USD | $63.2K 6.17K USD | $254.8 24.87 USD | $257 25.09 USD | $66.24B 6.47B USD | 18.82 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $262.8 25.65 USD |
-0.23
|
$65.29B 6.37B USD | $15.44K 1.51K USD | $260.6 25.44 USD | $264 25.77 USD | $65.29B 6.37B USD | 23.35 | $11.25 1.1 USD | |
| Axfood AB (publ) AXFO.ST | $289.9 28.3 USD |
+0.35
|
$62.54B 6.11B USD | $56.09K 5.47K USD | $287.9 28.1 USD | $290.6 28.37 USD | $62.54B 6.11B USD | 30.22 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $122.4 11.95 USD |
-1.65
|
$60.23B 5.88B USD | $314.87K 30.73K USD | $121.8 11.89 USD | $124.4 12.14 USD | $60.23B 5.88B USD | 23.72 | $5.16 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.1 16.21 USD |
-0.12
|
$59.79B 5.84B USD | $206.25K 20.13K USD | $165.2 16.13 USD | $166.7 16.27 USD | $59.79B 5.84B USD | 27.72 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $379 37 USD |
-0.89
|
$59.18B 5.78B USD | $6.96K 679.58 USD | $377 36.8 USD | $382.6 37.35 USD | $59.18B 5.78B USD | 20.95 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56 5.47 USD |
-0.96
|
$56.16B 5.48B USD | $570.88K 55.73K USD | $55.9 5.46 USD | $56.36 5.5 USD | $56.16B 5.48B USD | 10.98 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.18 5.58 USD |
-0.97
|
$56.15B 5.48B USD | $319.4K 31.18K USD | $57.02 5.57 USD | $57.48 5.61 USD | $56.15B 5.48B USD | 11.21 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $348.6 34.03 USD |
+1.01
|
$54.81B 5.35B USD | $147.49K 14.4K USD | $343.4 33.52 USD | $349.4 34.11 USD | $54.81B 5.35B USD | 22.85 | $15.25 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $88.08 8.6 USD |
-1.85
|
$53.7B 5.24B USD | $7.64M 746.25K USD | $87.78 8.57 USD | $89.9 8.78 USD | $53.7B 5.24B USD | 69.90 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.95 1.75 USD |
-1.99
|
$53.2B 5.19B USD | $1.08M 105.26K USD | $17.95 1.75 USD | $18.24 1.78 USD | $53.2B 5.19B USD | 4.03 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $192.75 18.81 USD |
-0.62
|
$52.5B 5.12B USD | $45.36K 4.43K USD | $191.3 18.67 USD | $193.3 18.87 USD | $52.5B 5.12B USD | 35.62 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $233.6 22.8 USD |
+1.04
|
$48.14B 4.7B USD | $42.2K 4.12K USD | $228.6 22.31 USD | $234.2 22.86 USD | $48.14B 4.7B USD | 47.47 | $4.92 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $202 19.72 USD |
-0.39
|
$39.43B 3.85B USD | $22.2K 2.17K USD | $200.8 19.6 USD | $203.2 19.83 USD | $39.43B 3.85B USD | 21.74 | $9.29 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $262.5 25.62 USD |
+0.19
|
$39.41B 3.85B USD | $15.77K 1.54K USD | $258 25.18 USD | $262.5 25.62 USD | $39.41B 3.85B USD | 115.13 | $2.28 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $642.5 62.72 USD |
+1.42
|
$38.18B 3.73B USD | $51.88K 5.06K USD | $629 61.4 USD | $645.5 63.01 USD | $38.18B 3.73B USD | 69.91 | $9.19 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $171 16.69 USD |
-0.47
|
$33.28B 3.25B USD | $5.45K 531.99 USD | $168.8 16.48 USD | $171.8 16.77 USD | $33.28B 3.25B USD | 23.75 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.2 9.1 USD |
-0.8
|
$32.1B 3.13B USD | $22.51K 2.2K USD | $93 9.08 USD | $94 9.18 USD | $32.1B 3.13B USD | 14.79 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.62 4.75 USD |
-0.86
|
$31.6B 3.08B USD | $91.91K 8.97K USD | $48.28 4.71 USD | $49 4.78 USD | $31.6B 3.08B USD | 30.38 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.2 9.98 USD |
-1.16
|
$31.42B 3.07B USD | $40.82K 3.98K USD | $101.9 9.95 USD | $103.2 10.07 USD | $31.42B 3.07B USD | 17.56 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $275 26.84 USD |
-1.22
|
$29.66B 2.89B USD | $24.32K 2.37K USD | $273.8 26.73 USD | $277 27.04 USD | $29.66B 2.89B USD | 26.90 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $479.4 46.8 USD |
-2.4
|
$28.94B 2.82B USD | $27.47K 2.68K USD | $478 46.66 USD | $492.4 48.06 USD | $28.94B 2.82B USD | 19.91 | $24.07 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.52 4.93 USD |
-0.79
|
$28.92B 2.82B USD | $86.09K 8.4K USD | $50.4 4.92 USD | $50.92 4.97 USD | $28.92B 2.82B USD | 29.89 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $200.2 19.54 USD |
-1.09
|
$27.6B 2.69B USD | $27.11K 2.65K USD | $199 19.42 USD | $201.2 19.64 USD | $27.6B 2.69B USD | 13.31 | $15.04 1.47 USD | |
| Loomis AB (publ) LOOMIS.ST | $397 38.75 USD |
-2.7
|
$27.09B 2.64B USD | $88.92K 8.68K USD | $381 37.19 USD | $400 39.04 USD | $27.09B 2.64B USD | 16.57 | $23.95 2.34 USD | |
| Fabege AB (publ) FABG.ST | $84.1 8.21 USD |
-1.18
|
$26.46B 2.58B USD | $98.43K 9.61K USD | $83.55 8.16 USD | $85.1 8.31 USD | $26.46B 2.58B USD | 79.33 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $276.6 27 USD |
-0.58
|
$26.28B 2.57B USD | $33.09K 3.23K USD | $274.2 26.77 USD | $277.4 27.08 USD | $26.28B 2.57B USD | 51.79 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.1 12.11 USD |
-0.64
|
$25.11B 2.45B USD | $20.81K 2.03K USD | $123.7 12.07 USD | $125.2 12.22 USD | $25.11B 2.45B USD | 29.83 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $134.8 13.16 USD |
-1.17
|
$24.61B 2.4B USD | $29.21K 2.85K USD | $134.3 13.11 USD | $135.8 13.26 USD | $24.61B 2.4B USD | 26.12 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $84.9 8.29 USD |
-1.53
|
$24.54B 2.4B USD | $303.78K 29.65K USD | $84.34 8.23 USD | $85.9 8.38 USD | $24.54B 2.4B USD | 0 | -$19.57 -1.9 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.24 10.57 USD |
-0.7
|
$24.36B 2.38B USD | $135.72K 13.25K USD | $107.32 10.48 USD | $108.78 10.62 USD | $24.36B 2.38B USD | 8.79 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $28.76 2.81 USD |
-0.83
|
$24.29B 2.37B USD | $1.19M 116.51K USD | $28.69 2.8 USD | $29 2.83 USD | $24.29B 2.37B USD | 0 | -$7.55 -0.7 USD | |
| Billerud AB (publ) BILL.ST | $97.2 9.49 USD |
-2.02
|
$24.17B 2.36B USD | $85.29K 8.33K USD | $96.8 9.45 USD | $99 9.66 USD | $24.17B 2.36B USD | 13.08 | $7.43 0.73 USD | |
| AddLife AB (publ) ALIF-B.ST | $186 18.16 USD |
-0.69
|
$22.67B 2.21B USD | $5.55K 542.14 USD | $185 18.06 USD | $187.4 18.29 USD | $22.67B 2.21B USD | 73.51 | $2.53 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.35 6.38 USD |
-2.02
|
$22.52B 2.2B USD | $114.7K 11.2K USD | $64.8 6.33 USD | $66.45 6.49 USD | $22.52B 2.2B USD | 45.69 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
+0.48
|
$22.22B 2.17B USD | $77.12K 7.53K USD | $41.56 4.06 USD | $42.66 4.16 USD | $22.22B 2.17B USD | 93.77 | $0.45 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $77.3 7.55 USD |
-0.32
|
$22.22B 2.17B USD | $35.72K 3.49K USD | $76.9 7.51 USD | $77.8 7.59 USD | $22.22B 2.17B USD | 10.70 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.42 3.36 USD |
+0.15
|
$21.7B 2.12B USD | $305.84K 29.85K USD | $33.17 3.24 USD | $34.5 3.37 USD | $21.7B 2.12B USD | 24.23 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $288.8 28.19 USD |
-0.21
|
$21.41B 2.09B USD | $12.18K 1.19K USD | $286.2 27.94 USD | $289.8 28.29 USD | $21.41B 2.09B USD | 199.17 | $1.45 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $319.4 31.18 USD |
-0.75
|
$20.27B 1.98B USD | $11.21K 1.09K USD | $316.6 30.9 USD | $322 31.43 USD | $20.27B 1.98B USD | 23.12 | $13.81 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.93 1.16 USD |
-0.21
|
$20.12B 1.96B USD | $441.47K 43.09K USD | $11.84 1.16 USD | $11.98 1.17 USD | $20.12B 1.96B USD | 596.50 | $0.02 0.001 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.4 18.59 USD |
+0.16
|
$20.11B 1.96B USD | $10.23K 998.09 USD | $187.6 18.31 USD | $191.4 18.68 USD | $20.11B 1.96B USD | 34.68 | $5.49 0.54 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.9 6.73 USD |
-1.29
|
$19.8B 1.93B USD | $22.78K 2.22K USD | $68.6 6.7 USD | $69.6 6.79 USD | $19.8B 1.93B USD | 23.92 | $2.88 0.28 USD | |
| Nyfosa AB (publ) NYF.ST | $94.7 9.24 USD |
-1.35
|
$19.71B 1.92B USD | $18.34K 1.79K USD | $94.5 9.22 USD | $96 9.37 USD | $19.71B 1.92B USD | 119.87 | $0.79 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.25 9.4 USD |
-0.67
|
$19.69B 1.92B USD | $19.88K 1.94K USD | $95.95 9.37 USD | $96.8 9.45 USD | $19.69B 1.92B USD | 18.19 | $5.29 0.52 USD | |
| Vitrolife AB (publ) VITR.ST | $145.1 14.16 USD |
+0.9
|
$19.65B 1.92B USD | $9.04K 882.42 USD | $142.5 13.91 USD | $145.3 14.18 USD | $19.65B 1.92B USD | 39.53 | $3.67 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||