للبلد: السويد سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,380.5 134.75 USD |
-1.25
|
$2.14T 208.89B USD | $382.8K 37.37K USD | $1,369 133.63 USD | $1,391 135.78 USD | $2.14T 208.89B USD | 28.79 | $47.95 4.68 USD | |
| ABB Ltd ABB.ST | $526 51.34 USD |
+3.62
|
$962.66B 93.97B USD | $553.19K 54K USD | $517.8 50.54 USD | $527.4 51.48 USD | $962.66B 93.97B USD | 24.32 | $21.62 2.11 USD | |
| Investor AB (publ) INVE-B.ST | $289.2 28.23 USD |
+1.37
|
$887.73B 86.65B USD | $2.08M 203.2K USD | $286.4 27.96 USD | $290.25 28.33 USD | $887.73B 86.65B USD | 20.48 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $289.7 28.28 USD |
+1.01
|
$884.61B 86.35B USD | $478.92K 46.75K USD | $287.3 28.04 USD | $291.3 28.43 USD | $884.61B 86.35B USD | 20.53 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.7 14.81 USD |
+1.23
|
$714.14B 69.71B USD | $2.23M 217.84K USD | $150.25 14.67 USD | $153 14.93 USD | $714.14B 69.71B USD | 25.36 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.9 13.27 USD |
+1.08
|
$713.03B 69.6B USD | $1.13M 110.5K USD | $134.2 13.1 USD | $137.5 13.42 USD | $713.03B 69.6B USD | 22.72 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.7 26.03 USD |
+1.56
|
$542.59B 52.96B USD | $2.58M 251.74K USD | $261.6 25.54 USD | $268.5 26.21 USD | $542.59B 52.96B USD | 11.74 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.2 26.08 USD |
+1.52
|
$542.37B 52.94B USD | $85.71K 8.37K USD | $262.6 25.63 USD | $269.4 26.3 USD | $542.37B 52.94B USD | 11.76 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.1 13.19 USD |
+2.35
|
$468.27B 45.71B USD | $2.63M 257.06K USD | $133.7 13.05 USD | $135.75 13.25 USD | $468.27B 45.71B USD | 8.76 | $15.42 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.2 29.01 USD |
+1.92
|
$330.12B 32.22B USD | $825.96K 80.62K USD | $293.2 28.62 USD | $298 29.09 USD | $330.12B 32.22B USD | 22.54 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $276.9 27.03 USD |
-0.32
|
$326.23B 31.84B USD | $346.94K 33.87K USD | $273.3 26.68 USD | $282.8 27.6 USD | $326.23B 31.84B USD | 38.61 | $7.17 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.95 14.93 USD |
+0.33
|
$302.68B 29.55B USD | $1.84M 179.45K USD | $151.6 14.8 USD | $156.35 15.26 USD | $302.68B 29.55B USD | 9.20 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $242.3 23.65 USD |
+1
|
$272.36B 26.59B USD | $1.92M 187.65K USD | $239.3 23.36 USD | $243 23.72 USD | $272.36B 26.59B USD | 7.90 | $30.66 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.9 7.9 USD |
-0.59
|
$269.46B 26.3B USD | $3.14M 306.74K USD | $80.72 7.88 USD | $82.64 8.07 USD | $269.46B 26.3B USD | 168.54 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $98 9.57 USD |
+2.08
|
$264.94B 25.86B USD | $49.27K 4.81K USD | $96.1 9.38 USD | $98.2 9.59 USD | $264.94B 25.86B USD | 19.91 | $4.92 0.48 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.93 4.68 USD |
-0.35
|
$258.33B 25.22B USD | $276.39K 26.98K USD | $47.79 4.66 USD | $48.96 4.78 USD | $258.33B 25.22B USD | 19.88 | $2.41 0.24 USD | |
| Sandvik AB (publ) SAND.ST | $204.5 19.96 USD |
+2.2
|
$256.52B 25.04B USD | $931.78K 90.95K USD | $201.2 19.64 USD | $206.3 20.14 USD | $256.52B 25.04B USD | 17.43 | $11.73 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192 18.74 USD |
+1.27
|
$255.6B 24.95B USD | $223.15K 21.78K USD | $187.1 18.26 USD | $193.1 18.85 USD | $255.6B 24.95B USD | 13.98 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127 12.4 USD |
+0.51
|
$253.71B 24.76B USD | $7.45M 727.49K USD | $125.05 12.21 USD | $127.55 12.45 USD | $253.71B 24.76B USD | 9.25 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.7 9.15 USD |
+0.02
|
$251.53B 24.55B USD | $2.3M 224.17K USD | $92.48 9.03 USD | $95 9.27 USD | $251.53B 24.55B USD | 23.84 | $3.93 0.38 USD | |
| Epiroc AB (publ) EPI-B.ST | $194.2 18.96 USD |
+2.64
|
$251.24B 24.52B USD | $191.96K 18.74K USD | $191.4 18.68 USD | $194.8 19.01 USD | $251.24B 24.52B USD | 26.24 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214 20.89 USD |
+2.49
|
$250.86B 24.49B USD | $493.26K 48.15K USD | $211.3 20.63 USD | $214.7 20.96 USD | $250.86B 24.49B USD | 28.95 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $460.4 44.94 USD |
+2.79
|
$246.8B 24.09B USD | $2.2M 215.19K USD | $444.55 43.39 USD | $462.4 45.14 USD | $246.8B 24.09B USD | 53.28 | $8.64 0.84 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.7 13.73 USD |
+0.46
|
$225.75B 22.04B USD | $1.05M 102.44K USD | $139.7 13.64 USD | $142 13.86 USD | $225.75B 22.04B USD | 20.66 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $278 27.14 USD |
-0.14
|
$192.4B 18.78B USD | $584.65K 57.07K USD | $275.8 26.92 USD | $280.6 27.39 USD | $192.4B 18.78B USD | 15.43 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $378.6 36.96 USD |
+1.28
|
$171.97B 16.79B USD | $130.7K 12.76K USD | $372.8 36.39 USD | $380 37.09 USD | $171.97B 16.79B USD | 49.88 | $7.59 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $265.2 25.89 USD |
+1.69
|
$169.55B 16.55B USD | $154.58K 15.09K USD | $262.4 25.61 USD | $267.8 26.14 USD | $169.55B 16.55B USD | 34.13 | $7.77 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $404.3 39.46 USD |
+1.05
|
$167.11B 16.31B USD | $291.88K 28.49K USD | $398.6 38.91 USD | $410.6 40.08 USD | $167.11B 16.31B USD | 21.68 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $319.8 31.22 USD |
+0.57
|
$159.9B 15.61B USD | $92.44K 9.02K USD | $317.6 31 USD | $330 32.21 USD | $159.9B 15.61B USD | 5.80 | $55.11 5.38 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.5 33.63 USD |
+1.71
|
$148.86B 14.53B USD | $365.5K 35.68K USD | $340.6 33.25 USD | $347 33.87 USD | $148.86B 14.53B USD | 38.23 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $344.6 33.64 USD |
+1.65
|
$148.77B 14.52B USD | $106.66K 10.41K USD | $340.6 33.25 USD | $347 33.87 USD | $148.77B 14.52B USD | 38.20 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.97 3.51 USD |
-0.5
|
$141.44B 13.81B USD | $3.67M 358.66K USD | $35.97 3.51 USD | $36.36 3.55 USD | $141.44B 13.81B USD | 28.54 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $682 66.57 USD |
+1.16
|
$139.44B 13.61B USD | $1.93M 188.59K USD | $659 64.33 USD | $683.8 66.75 USD | $139.44B 13.61B USD | 10.57 | $64.52 6.3 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $511.5 49.93 USD |
+0.39
|
$126.85B 12.38B USD | $259.47K 25.33K USD | $508.5 49.64 USD | $518 50.56 USD | $126.85B 12.38B USD | 20.12 | $25.42 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.8 29.36 USD |
+2.66
|
$103.31B 10.08B USD | $224.02K 21.87K USD | $296.6 28.95 USD | $305.4 29.81 USD | $103.31B 10.08B USD | 26.31 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.2 13.88 USD |
-0.04
|
$98.44B 9.61B USD | $1.08M 105.79K USD | $141.55 13.82 USD | $143.75 14.03 USD | $98.44B 9.61B USD | 25.39 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-0.38
|
$94.65B 9.24B USD | $184.29K 17.99K USD | $258.6 25.24 USD | $265.6 25.93 USD | $94.65B 9.24B USD | 34.00 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $227.6 22.22 USD |
+1.65
|
$93.73B 9.15B USD | $373.6K 36.47K USD | $224.3 21.89 USD | $229.4 22.39 USD | $93.73B 9.15B USD | 16.99 | $13.39 1.31 USD | |
| Lundin Gold Inc. LUG.ST | $385.2 37.6 USD |
-0.1
|
$92.73B 9.05B USD | $215.74K 21.06K USD | $380.6 37.15 USD | $394.2 38.48 USD | $92.73B 9.05B USD | 22.65 | $17 1.66 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.2 32.13 USD |
+1.42
|
$88.84B 8.67B USD | $98.74K 9.64K USD | $323.4 31.57 USD | $329.6 32.17 USD | $88.84B 8.67B USD | 49.50 | $6.65 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $153.35 14.97 USD |
-0.1
|
$87.86B 8.58B USD | $356.45K 34.79K USD | $151.95 14.83 USD | $155.55 15.18 USD | $87.86B 8.58B USD | 17.01 | $9.01 0.88 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125 12.2 USD |
-0.24
|
$87.75B 8.57B USD | $509.25K 49.71K USD | $124.85 12.19 USD | $127.85 12.48 USD | $87.75B 8.57B USD | 24.03 | $5.2 0.51 USD | |
| AB SKF (publ) SKF-B.ST | $192.2 18.76 USD |
+1.4
|
$87.59B 8.55B USD | $549.92K 53.68K USD | $189.6 18.51 USD | $195.7 19.1 USD | $87.59B 8.55B USD | 13.69 | $14.03 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.78 4.18 USD |
+4.9
|
$86.25B 8.42B USD | $4.78M 466.15K USD | $41.63 4.06 USD | $42.8 4.18 USD | $86.25B 8.42B USD | 73.75 | $0.58 0.06 USD | |
| Boliden AB (publ) BOL.ST | $301.4 29.42 USD |
+1.79
|
$85.62B 8.36B USD | $644.26K 62.89K USD | $300.2 29.3 USD | $306.8 29.95 USD | $85.62B 8.36B USD | 7.44 | $40.48 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.14 6.75 USD |
-0.09
|
$82.28B 8.03B USD | $532.8K 52.01K USD | $67.7 6.61 USD | $69.96 6.83 USD | $82.28B 8.03B USD | 24.51 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $220.6 21.53 USD |
+0.64
|
$78.8B 7.69B USD | $224.88K 21.95K USD | $216 21.08 USD | $221.8 21.65 USD | $78.8B 7.69B USD | 14.93 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.08 3.23 USD |
-0.05
|
$78.27B 7.64B USD | $464.54K 45.34K USD | $33.07 3.23 USD | $33.47 3.27 USD | $78.27B 7.64B USD | 2.23 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $335.3 32.73 USD |
+0.75
|
$76.84B 7.5B USD | $154.44K 15.07K USD | $331.5 32.36 USD | $341.6 33.34 USD | $76.84B 7.5B USD | 21.30 | $15.74 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.1 14.46 USD |
+0.61
|
$75.07B 7.33B USD | $184.19K 17.98K USD | $146.55 14.31 USD | $149.95 14.64 USD | $75.07B 7.33B USD | 32.69 | $4.53 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $90.15 8.8 USD |
+0.28
|
$72.65B 7.09B USD | $263.84K 25.75K USD | $90.15 8.8 USD | $94.8 9.25 USD | $72.65B 7.09B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $81.65 7.97 USD |
+2.13
|
$70.82B 6.91B USD | $601.58K 58.72K USD | $79.95 7.8 USD | $82.95 8.1 USD | $70.82B 6.91B USD | 816.50 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $904 88.24 USD |
-0.11
|
$69.88B 6.82B USD | $30.57K 2.98K USD | $901.5 88 USD | $923 90.1 USD | $69.88B 6.82B USD | 10.81 | $83.62 8.16 USD | |
| Nordnet AB (publ) SAVE.ST | $263.6 25.73 USD |
+3.78
|
$66.07B 6.45B USD | $123.32K 12.04K USD | $254.4 24.83 USD | $264 25.77 USD | $66.07B 6.45B USD | 23.43 | $11.25 1.1 USD | |
| AAK AB (publ.) AAK.ST | $248.2 24.23 USD |
-1.66
|
$64.42B 6.29B USD | $243.36K 23.76K USD | $248 24.21 USD | $252.6 24.66 USD | $64.42B 6.29B USD | 18.31 | $13.55 1.32 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.82 6.13 USD |
+4.6
|
$62.9B 6.14B USD | $4.24M 414.14K USD | $60.74 5.93 USD | $63.4 6.19 USD | $62.9B 6.14B USD | 12.31 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.3 6.18 USD |
+3.77
|
$62.4B 6.09B USD | $898.33K 87.69K USD | $61.54 6.01 USD | $63.8 6.23 USD | $62.4B 6.09B USD | 12.41 | $5.1 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $171 16.69 USD |
+1
|
$61.51B 6B USD | $166.72K 16.27K USD | $169.3 16.53 USD | $174.1 16.99 USD | $61.51B 6B USD | 28.59 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $382.4 37.33 USD |
-0.05
|
$60.13B 5.87B USD | $37.87K 3.7K USD | $381.6 37.25 USD | $390 38.07 USD | $60.13B 5.87B USD | 21.26 | $17.98 1.76 USD | |
| Axfood AB (publ) AXFO.ST | $270 26.36 USD |
-0.11
|
$58.25B 5.69B USD | $134.83K 13.16K USD | $269 26.26 USD | $271.3 26.48 USD | $58.25B 5.69B USD | 28.12 | $9.6 0.94 USD | |
| Sectra AB (publ) SECT-B.ST | $300.8 29.36 USD |
+1.42
|
$57.95B 5.66B USD | $89.75K 8.76K USD | $293.6 28.66 USD | $302 29.48 USD | $57.95B 5.66B USD | 98.62 | $3.05 0.3 USD | |
| Castellum AB (publ) CAST.ST | $116.7 11.39 USD |
-0.3
|
$57.47B 5.61B USD | $406.7K 39.7K USD | $115.4 11.26 USD | $117.9 11.51 USD | $57.47B 5.61B USD | 24.36 | $4.79 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.88 8.48 USD |
-0.11
|
$52.97B 5.17B USD | $1.44M 140.13K USD | $86.58 8.45 USD | $87.28 8.52 USD | $52.97B 5.17B USD | 68.95 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.58 1.72 USD |
+6.94
|
$52.29B 5.1B USD | $8.29M 809.13K USD | $16.45 1.61 USD | $17.68 1.73 USD | $52.29B 5.1B USD | 3.94 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $327.4 31.96 USD |
+1.52
|
$51.48B 5.03B USD | $164.56K 16.06K USD | $318.4 31.08 USD | $327.8 32 USD | $51.48B 5.03B USD | 21.46 | $15.25 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $188.25 18.38 USD |
+1.1
|
$51.27B 5B USD | $384.57K 37.54K USD | $186.3 18.19 USD | $188.5 18.4 USD | $51.27B 5B USD | 34.73 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225.6 22.02 USD |
+2.92
|
$46.49B 4.54B USD | $105.54K 10.3K USD | $219.6 21.44 USD | $225.6 22.02 USD | $46.49B 4.54B USD | 49.04 | $4.6 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $392 38.26 USD |
+1.92
|
$38.26B 3.73B USD | $78.52K 7.66K USD | $389 37.97 USD | $395.4 38.6 USD | $38.26B 3.73B USD | 21.09 | $18.58 1.81 USD | |
| Camurus AB (publ) CAMX.ST | $626.5 61.15 USD |
+0.89
|
$36.89B 3.6B USD | $35.37K 3.45K USD | $619 60.42 USD | $631.5 61.64 USD | $36.89B 3.6B USD | 87.01 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
+0.21
|
$36.33B 3.55B USD | $47.11K 4.6K USD | $239.5 23.38 USD | $243.5 23.77 USD | $36.33B 3.55B USD | 109.00 | $2.22 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.8 16.18 USD |
+2.85
|
$32.27B 3.15B USD | $71.14K 6.94K USD | $160 15.62 USD | $166 16.2 USD | $32.27B 3.15B USD | 23.05 | $7.19 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $330.2 32.23 USD |
-0.24
|
$31.39B 3.06B USD | $253.94K 24.79K USD | $314.6 30.71 USD | $334.8 32.68 USD | $31.39B 3.06B USD | 61.95 | $5.33 0.52 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.7 4.66 USD |
0
|
$31B 3.03B USD | $372.47K 36.36K USD | $46.78 4.57 USD | $48.24 4.71 USD | $31B 3.03B USD | 29.81 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100 9.76 USD |
0
|
$30.74B 3B USD | $206.47K 20.15K USD | $97.7 9.54 USD | $100.7 9.83 USD | $30.74B 3B USD | 17.18 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.3 8.42 USD |
+3.11
|
$29.72B 2.9B USD | $456.45K 44.55K USD | $84.05 8.2 USD | $86.6 8.45 USD | $29.72B 2.9B USD | 13.69 | $6.3 0.61 USD | |
| Catena AB (publ) CATE.ST | $459.6 44.86 USD |
+1.28
|
$27.74B 2.71B USD | $41.2K 4.02K USD | $449.6 43.89 USD | $466.8 45.57 USD | $27.74B 2.71B USD | 19.11 | $24.05 2.35 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.6 38.91 USD |
-1.34
|
$27.3B 2.66B USD | $77.57K 7.57K USD | $398.6 38.91 USD | $410.4 40.06 USD | $27.3B 2.66B USD | 17.01 | $23.43 2.29 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.04 11.82 USD |
-0.51
|
$27.25B 2.66B USD | $465.63K 45.45K USD | $118.78 11.59 USD | $122.28 11.94 USD | $27.25B 2.66B USD | 0 | -$99.12 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $83.35 8.14 USD |
+1.09
|
$26.22B 2.56B USD | $731.61K 71.41K USD | $81.4 7.95 USD | $83.65 8.17 USD | $26.22B 2.56B USD | 78.63 | $1.06 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $74.95 7.32 USD |
+3.02
|
$25.71B 2.51B USD | $423.66K 41.35K USD | $72.8 7.11 USD | $75.15 7.34 USD | $25.71B 2.51B USD | 49.63 | $1.51 0.15 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.91 4.38 USD |
-0.31
|
$25.66B 2.51B USD | $624.38K 60.95K USD | $44.52 4.35 USD | $45.8 4.47 USD | $25.66B 2.51B USD | 26.57 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $102.2 9.98 USD |
+0.39
|
$25.42B 2.48B USD | $373.86K 36.49K USD | $101.7 9.93 USD | $106 10.35 USD | $25.42B 2.48B USD | 13.75 | $7.43 0.73 USD | |
| Thule Group AB (publ) THULE.ST | $230.8 22.53 USD |
+4.91
|
$24.89B 2.43B USD | $353.89K 34.54K USD | $221.2 21.59 USD | $232 22.65 USD | $24.89B 2.43B USD | 22.56 | $10.23 1 USD | |
| Munters Group AB (publ) MTRS.ST | $132.7 12.95 USD |
+7.1
|
$24.22B 2.36B USD | $986.13K 96.26K USD | $125.5 12.25 USD | $133.1 12.99 USD | $24.22B 2.36B USD | 25.76 | $5.15 0.5 USD | |
| Betsson AB (publ) BETS-B.ST | $175.5 17.13 USD |
+3.42
|
$24.2B 2.36B USD | $564.75K 55.13K USD | $170 16.59 USD | $175.7 17.15 USD | $24.2B 2.36B USD | 11.97 | $14.66 1.43 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.7 11.59 USD |
+1.02
|
$24.01B 2.34B USD | $122.39K 11.95K USD | $116.1 11.33 USD | $119.3 11.65 USD | $24.01B 2.34B USD | 65.94 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $320.2 31.26 USD |
-1.17
|
$23.74B 2.32B USD | $53.45K 5.22K USD | $318.6 31.1 USD | $328.2 32.04 USD | $23.74B 2.32B USD | 4.14 | $77.21 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $80.65 7.87 USD |
+0.5
|
$23.18B 2.26B USD | $202.74K 19.79K USD | $80.05 7.81 USD | $81.5 7.96 USD | $23.18B 2.26B USD | 9.69 | $8.32 0.81 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.9 18.44 USD |
+3.22
|
$23.02B 2.25B USD | $157.52K 15.38K USD | $183.8 17.94 USD | $190.2 18.57 USD | $23.02B 2.25B USD | 74.66 | $2.53 0.25 USD | |
| Kinnevik AB KINV-B.ST | $78.26 7.64 USD |
+1.53
|
$22.61B 2.21B USD | $987.65K 96.41K USD | $76.88 7.5 USD | $78.54 7.67 USD | $22.61B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $35.77 3.49 USD |
+4.3
|
$22.55B 2.2B USD | $304.64K 29.74K USD | $34.3 3.35 USD | $35.88 3.5 USD | $22.55B 2.2B USD | 25.19 | $1.42 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.9 1.26 USD |
+2.46
|
$21.76B 2.12B USD | $2.57M 250.42K USD | $12.47 1.22 USD | $12.91 1.26 USD | $21.76B 2.12B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $153.9 15.02 USD |
-2.35
|
$20.85B 2.03B USD | $59K 5.76K USD | $153.8 15.01 USD | $158 15.42 USD | $20.85B 2.03B USD | 41.93 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.2 19.25 USD |
+4.06
|
$20.83B 2.03B USD | $57.94K 5.66K USD | $189 18.45 USD | $197.2 19.25 USD | $20.83B 2.03B USD | 35.66 | $5.53 0.54 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $308.4 30.1 USD |
-2.34
|
$20.31B 1.98B USD | $69.79K 6.81K USD | $307.2 29.99 USD | $320.4 31.28 USD | $20.31B 1.98B USD | 168.52 | $1.83 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.5 3.76 USD |
-1.18
|
$20.17B 1.97B USD | $152.05K 14.84K USD | $37.68 3.68 USD | $39.6 3.87 USD | $20.17B 1.97B USD | 87.50 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $23.44 2.29 USD |
+4.18
|
$19.8B 1.93B USD | $4.13M 402.71K USD | $22.69 2.21 USD | $23.49 2.29 USD | $19.8B 1.93B USD | 0 | -$7.6 -0.7 USD | |
| Alleima AB (publ) ALLEI.ST | $78.15 7.63 USD |
+3.17
|
$19.55B 1.91B USD | $498.35K 48.65K USD | $76.65 7.48 USD | $79.15 7.73 USD | $19.55B 1.91B USD | 12.54 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $140.2 13.69 USD |
+1.59
|
$19.44B 1.9B USD | $94.41K 9.22K USD | $135.2 13.2 USD | $140.8 13.74 USD | $19.44B 1.9B USD | 32.37 | $4.33 0.42 USD | |
| Afry AB AFRY.ST | $170.6 16.65 USD |
+1.85
|
$19.32B 1.89B USD | $103.72K 10.12K USD | $168.2 16.42 USD | $172 16.79 USD | $19.32B 1.89B USD | 17.18 | $9.93 0.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||