$3.4T
إجمالي القيمة السوقية
$85.35B
إجمالي حجم التداول
BTC 62.82%     ETH 8.66%
السيطرة

القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $0 6.48 USD
0
$5.88T 1.57T USD $20.21M 5.39M USD $24.1 6.43 USD $24.3 6.48 USD $5.88T 1.57T USD 15.18 $1.6 0.43 USD
Exxon Mobil  XOM $109.99
+1.49
$474.02B $13.76M $108.57 $110.44 $474.02B 14.56 $7.55
Exxon Mobil Corporation  XONA.DE $93.74 102.47 USD
+0.09
$403.99B 441.61B USD $3.78K 4.13K USD $92.52 101.14 USD $93.87 102.61 USD $403.99B 441.61B USD 14.44 $6.49 7.09 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $144.44
+0.84
$250.2B $6.24M $143.44 $145.08 $250.2B 16.50 $8.75
PetroChina Company  PCCYF $0.8599
0
$215.66B $2.3K $0.8299 $0.8299 $215.66B 6.61 $0.13
PETROCHINA  0857.HK $6.76 0.86 USD
-0.29
$1.69T 215.54B USD $67.51M 8.63M USD $6.76 0.86 USD $6.84 0.87 USD $1.69T 215.54B USD 6.75 $1 0.13 USD
PetroChina Company Limited  601857.SS $8.66 1.2 USD
-0.92
$1.53T 212.75B USD $74.29M 8.79M USD $8.65 1.2 USD $8.74 1.22 USD $1.53T 212.75B USD 9.50 $0.91 0.13 USD
Shell plc  RYDAF $35.5
+5.03
$209B $125 $35.5 $36.5 $209B 16.21 $2.19
Shell  SHEL $70.99
+2.23
$208.97B $4.86M $70.46 $71.28 $208.97B 16.20 $4.38
PetroChina Company Limited  PC6.F $0.75 0.81 USD
+0.68
$185.7B 202.99B USD $1.65K 1.8K USD $0.7299 0.79 USD $0.75 0.81 USD $185.7B 202.99B USD 6.77 $0.11 0.12 USD
Shell plc  R6C0.F $30.58 33.42 USD
+2
$180.48B 197.29B USD $6.53K 7.13K USD $29.94 32.73 USD $30.58 33.42 USD $180.48B 197.29B USD 16.17 $1.89 2.07 USD
Shell plc  R6C0.DE $30.34 33.16 USD
+0.5
$178.59B 195.22B USD $36.95K 40.39K USD $30.19 33 USD $30.65 33.5 USD $178.59B 195.22B USD 16.05 $1.89 2.07 USD
TotalEnergies SE  TTE $61.56
+0.85
$135.87B $1.22M $61.06 $61.6 $135.87B 10.31 $5.97
TotalEnergies SE  TTFNF $61.09
+0.91
$134.83B $100 $61 $61 $134.83B 10.23 $5.97
TotalEnergies SE  TTE.PA $0 57.4 USD
0
$120.33B 131.54B USD $3.88M 4.24M USD $51.94 56.78 USD $52.69 57.6 USD $120.33B 131.54B USD 10.21 $5.14 5.62 USD
TotalEnergies SE  TTE.L $52.5 57.39 USD
+0.17
$120.01B 131.18B USD $0 0 USD $0 0 USD $0 0 USD $120.01B 131.18B USD 10.21 $5.14 5.62 USD
TotalEnergies SE  TOTB.DE $52.5 57.39 USD
+0.38
$116.32B 127.15B USD $14.15K 15.47K USD $51.98 56.82 USD $52.64 57.54 USD $116.32B 127.15B USD 10.21 $5.14 5.62 USD
ConocoPhillips  COP $90.89
+2.12
$114.74B $6.52M $89.21 $90.9 $114.74B 11.51 $7.89
CNOOC  0883.HK $17.96 2.3 USD
+0.34
$886.45B 113.34B USD $33.65M 4.3M USD $17.92 2.29 USD $18.1 2.31 USD $886.45B 113.34B USD 5.79 $3.1 0.4 USD
China Shenhua Energy Company  CSUAY $17.25
-0.52
$106.25B $3.26K $17.2 $17.25 $106.25B 10.98 $1.57
CHINA SHENHUA  1088.HK $30.5 3.9 USD
+0.33
$827.5B 105.81B USD $9.53M 1.22M USD $30.45 3.89 USD $30.75 3.93 USD $827.5B 105.81B USD 9.87 $3.09 0.4 USD
China Shenhua Energy Company Limited  601088.SS $40.02 5.56 USD
-0.05
$753.24B 104.73B USD $15.94M 1.92M USD $39.91 5.55 USD $40.18 5.59 USD $753.24B 104.73B USD 14.18 $2.82 0.39 USD
Enbridge Inc.  ENB.TO $61.54 45.67 USD
+0.82
$134.16B 99.55B USD $4.58M 3.4M USD $60.93 45.21 USD $61.6 45.71 USD $134.16B 99.55B USD 22.79 $2.7 2 USD
Enbridge Inc.  ENB $45.08
+1.35
$98.28B $2.49M $44.51 $45.21 $98.28B 22.88 $1.97
Enbridge Inc.  ENB-PY.TO $19.5 14.47 USD
+0.41
$130.54B 96.87B USD $700 519.44 USD $19.49 14.46 USD $19.5 14.47 USD $130.54B 96.87B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.85 15.47 USD
+0.53
$124.96B 92.72B USD $5.43K 4.03K USD $20.8 15.43 USD $20.85 15.47 USD $124.96B 92.72B USD 7.23 $2.88 2.14 USD
Enbridge  EBBNF $23.08
-0.64
$90.71B $472 $23.23 $23.25 $90.71B 10.40 $2.22
SINOPEC CORP  0386.HK $4.11 0.53 USD
-0.24
$704.39B 90.07B USD $61.34M 7.84M USD $4.1 0.52 USD $4.15 0.53 USD $704.39B 90.07B USD 9.34 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.96B $5K $0.52 $0.52 $89.96B 8.66 $0.06
SINOPEC  600028.SS $5.67 0.79 USD
-0.7
$641.14B 89.15B USD $82.6M 9.81M USD $5.66 0.79 USD $5.71 0.79 USD $641.14B 89.15B USD 14.17 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.46 6.38 USD
+0.8
$426.19B 86.38B USD $0 0 USD $0 0 USD $0 0 USD $426.19B 86.38B USD 8.50 $3.7 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.22 6.94 USD
+0.74
$425.91B 86.32B USD $0 0 USD $0 0 USD $0 0 USD $425.91B 86.32B USD 9.27 $3.69 0.75 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+1.2
$78.04B 85.31B USD $8K 8.75K USD $0.45 0.5 USD $0.46 0.5 USD $78.04B 85.31B USD 9.10 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.65
-0.84
$83.18B $48.8K $23.65 $23.99 $83.18B 10.65 $2.22
BP p.l.c  BP $30.29
-0.1
$78.62B $13.89M $30.03 $30.61 $78.62B 0 -$0.41
BP p.l.c.  BPAQF $5
+3.09
$77.87B $1.05K $4.97 $5.45 $77.87B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.46
+1.55
$77.35B $13.66M $12.32 $12.5 $77.35B 9.29 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.42
+1.51
$77.35B $3.93M $11.35 $11.48 $77.35B 8.52 $1.34
The Williams Companies  WMB $62.87
+3.59
$76.76B $7.64M $60.72 $62.89 $76.76B 33.80 $1.86
BP p.l.c.  BPE5.DE $4.34 4.74 USD
+1.51
$67.55B 73.84B USD $2.12M 2.32M USD $4.26 4.65 USD $4.35 4.76 USD $67.55B 73.84B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.32 4.72 USD
-0.74
$67.23B 73.5B USD $68.34K 74.7K USD $4.28 4.68 USD $4.38 4.79 USD $67.23B 73.5B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.13 5.61 USD
+1.56
$67.08B 73.32B USD $2.94K 3.21K USD $5.01 5.48 USD $5.13 5.61 USD $67.08B 73.32B USD 8.84 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.05 5.52 USD
+0.62
$66.45B 72.64B USD $17K 18.58K USD $4.99 5.45 USD $5.02 5.49 USD $66.45B 72.64B USD 8.69 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.48 5.99 USD
+0.5
$66.37B 72.55B USD $48.5K 53.01K USD $5.3 5.79 USD $5.48 5.99 USD $66.37B 72.55B USD 9.44 $0.58 0.63 USD
Equinor ASA  0M2Z.IL $254.45 24.41 USD
-0.16
$752.76B 72.21B USD $425.29K 40.8K USD $0 0 USD $0 0 USD $752.76B 72.21B USD 3.01 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.4 5.9 USD
-1.03
$65.37B 71.45B USD $3.4K 3.72K USD $5.48 5.99 USD $5.48 5.99 USD $65.37B 71.45B USD 9.31 $0.58 0.63 USD
TC Energy Corporation  TRP-PB.TO $16.89 12.53 USD
+0.48
$93.84B 69.63B USD $12.67K 9.4K USD $16.68 12.38 USD $16.97 12.59 USD $93.84B 69.63B USD 5.14 $3.29 2.44 USD
Equinor ASA  STOHF $25.56
+2.24
$68.94B $400 $26.91 $27.35 $68.94B 8.08 $3.16
Equinor ASA  EQNR $25.19
+0.36
$67.94B $4.26M $25.04 $25.35 $67.94B 7.97 $3.16
Canadian Natural Resources Limited  CNQ.TO $43.56 32.32 USD
+1.21
$91.18B 67.66B USD $15.25M 11.31M USD $42.95 31.87 USD $43.56 32.32 USD $91.18B 67.66B USD 12.23 $3.56 2.64 USD
Enterprise Products Partners L.P  EPD $31.09
+1.11
$67.43B $3.64M $30.74 $31.18 $67.43B 11.64 $2.67
Canadian Natural Resources  CNQ $31.91
+1.72
$66.8B $6.22M $31.48 $31.94 $66.8B 12.32 $2.59
EOG Resources  EOG $121.13
+1.09
$66.11B $2.7M $119.46 $121.15 $66.11B 11.21 $10.8
Equinor ASA  EQNR.OL $253.6 24.33 USD
-0.28
$684.01B 65.62B USD $2.86M 274.57K USD $252.3 24.2 USD $255 24.46 USD $684.01B 65.62B USD 7.95 $31.86 3.06 USD
TC Energy Corporation  TRP-PC.TO $16.98 12.6 USD
+1.37
$87.2B 64.71B USD $3.6K 2.67K USD $16.76 12.44 USD $16.98 12.6 USD $87.2B 64.71B USD 5.16 $3.29 2.44 USD
Equinor ASA  DNQ.F $21.8 23.83 USD
+1.25
$59.1B 64.61B USD $4.73K 5.17K USD $21.37 23.36 USD $21.8 23.83 USD $59.1B 64.61B USD 8.01 $2.72 2.97 USD
Kinder Morgan  KMI $28.89
+2.05
$64.22B $12.42M $28.26 $28.9 $64.22B 24.90 $1.16
TC Energy Corporation  TRP-PA.TO $19.15 14.21 USD
+0.79
$86.05B 63.86B USD $3.45K 2.56K USD $19.1 14.17 USD $19.44 14.43 USD $86.05B 63.86B USD 5.82 $3.29 2.44 USD
Energy Transfer LP  ET $18.18
+2.89
$62.39B $13.78M $17.65 $18.23 $62.39B 13.77 $1.32
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
0
$78.58B 58.31B USD $1K 742.06 USD $17.5 12.99 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
Cheniere Energy  LNG $242.09
+2.44
$53.69B $2.03M $235.83 $243.19 $53.69B 17.76 $13.63
MPLX LP  MPLX $51.22
-1.42
$52.29B $2.29M $50.87 $52 $52.29B 11.82 $4.33
Marathon Petroleum  MPC $167.52
+1.1
$51.46B $1.71M $165.77 $168.81 $51.46B 23.10 $7.25
ONEOK  OKE $81.32
+1.41
$50.8B $3.33M $79.7 $81.34 $50.8B 15.88 $5.12
Eni S.p.A.  EIPAF $16.71
-2.22
$50.76B $100 $15.85 $15.85 $50.76B 18.77 $0.89
TC Energy Corporation  TRP.TO $65.41 48.54 USD
+1.38
$68B 50.46B USD $18.35M 13.62M USD $64.5 47.86 USD $65.68 48.74 USD $68B 50.46B USD 16.19 $4.04 3 USD
Viridien Société anonyme  0RI9.IL $61.4 67.12 USD
+5.41
$45.98B 50.26B USD $88 96.2 USD $0 0 USD $0 0 USD $45.98B 50.26B USD 180.58 $0.34 0.37 USD
TC Energy Corporation  TRP $47.96
+2.09
$49.86B $3.5M $47.17 $48.21 $49.86B 16.31 $2.94
Eni S.p.A.  0N9S.IL $13.78 15.06 USD
-0.51
$44.99B 49.18B USD $210 229.56 USD $0 0 USD $0 0 USD $44.99B 49.18B USD 5.17 $2.66 2.91 USD
Phillips 66  PSX $120.17
+0.45
$48.96B $3.06M $118.86 $120.89 $48.96B 27.12 $4.43
Eni S.p.A  E $32.16
+0.66
$48.85B $235.33K $32.04 $32.28 $48.85B 17.96 $1.79
Schlumberger Limited  0SCL.IL $33.58
+0.3
$48.62B $6.3K $0 $0 $48.62B 12.29 $2.73
Eni S.p.A.  ENI.MI $13.71 14.99 USD
-0.22
$43.41B 47.45B USD $8.6M 9.41M USD $13.67 14.94 USD $13.81 15.1 USD $43.41B 47.45B USD 17.80 $0.77 0.84 USD
Suncor Energy Inc.  SU.TO $51.76 38.41 USD
-0.63
$63.54B 47.15B USD $7.09M 5.26M USD $51.57 38.26 USD $52.16 38.71 USD $63.54B 47.15B USD 10.71 $4.83 3.58 USD
Suncor Energy  SU $37.97
0
$46.61B $4.37M $37.8 $38.29 $46.61B 10.78 $3.52
Eni S.p.A.  ENI.F $13.73 15.01 USD
+0.03
$42.16B 46.09B USD $609 665.72 USD $13.68 14.95 USD $13.73 15.01 USD $42.16B 46.09B USD 17.83 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.71 14.99 USD
-0.2
$42.07B 45.98B USD $28.82K 31.5K USD $13.67 14.94 USD $13.77 15.05 USD $42.07B 45.98B USD 17.80 $0.77 0.84 USD
Schlumberger  SLB $33.83
+1.96
$45.7B $14.2M $33.18 $33.87 $45.7B 11.46 $2.95
Hess  HES $140.12
+1.45
$43.34B $2.79M $138.2 $140.8 $43.34B 19.40 $7.22
Valero Energy  VLO $136.97
+0.92
$42.9B $2.61M $134.54 $137.88 $42.9B 46.74 $2.93
Occidental Petroleum  OXY $43.16
+1.74
$42.48B $10.87M $42.37 $43.24 $42.48B 17.47 $2.47
Imperial Oil Limited  IMO.TO $111.01 82.38 USD
+1.01
$56.51B 41.93B USD $311.7K 231.3K USD $109.46 81.22 USD $111.25 82.55 USD $56.51B 41.93B USD 11.91 $9.32 6.92 USD
Imperial Oil  IMO $81.33
+1.56
$41.4B $346.15K $78.03 $81.65 $41.4B 11.97 $6.79
Diamondback Energy  FANG $140.87
+2.05
$41.16B $1.54M $137.77 $141.6 $41.16B 8.76 $16.07
Occidental Petroleum Corporation  OPC.DE $36.66 40.07 USD
+0.38
$36.09B 39.45B USD $627 685.4 USD $36.21 39.58 USD $36.66 40.07 USD $36.09B 39.45B USD 17.21 $2.13 2.33 USD
Targa Resources  TRGP $175.84
+3.14
$38.15B $1.49M $170.46 $176.33 $38.15B 32.38 $5.43
Baker Hughes Company  BKR $38.32
+1.97
$37.97B $10.34M $37.53 $38.52 $37.97B 13.07 $2.93
Oil and Natural Gas Corporation Limited  ONGC.BO $243.75 2.95 USD
-0.33
$3.07T 37.1B USD $65.72K 795.05 USD $243.5 2.95 USD $246.2 2.98 USD $3.07T 37.1B USD 8.46 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.2 2.94 USD
-0.63
$3.06T 37.02B USD $3.14M 37.97K USD $242.94 2.94 USD $246.22 2.98 USD $3.06T 37.02B USD 8.44 $28.8 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,620 31.7 USD
+1.31
$3.02T 36.58B USD $997.86K 12.07K USD $2,582 31.24 USD $2,637.8 31.91 USD $3.02T 36.58B USD 43.10 $60.78 0.74 USD
EQT  EQT $58.15
-0.14
$34.86B $7.42M $57.57 $58.55 $34.86B 95.32 $0.61
Cameco Corporation  CCO.TO $101.5 75.32 USD
+3.57
$44.18B 32.79B USD $1.32M 980.3K USD $98.06 72.77 USD $102.19 75.83 USD $44.18B 32.79B USD 178.07 $0.57 0.42 USD
Cameco  CCJ $74.46
+4.24
$32.41B $7.82M $71.83 $75.01 $32.41B 177.28 $0.42
Coal India Limited  COALINDIA.NS $395 4.78 USD
+0.22
$2.43T 29.45B USD $1.89M 22.82K USD $394.65 4.77 USD $397.7 4.81 USD $2.43T 29.45B USD 6.88 $57.39 0.69 USD
Woodside Energy  WOPEF $15.44
-2.71
$29.32B $850 $15.87 $17.55 $29.32B 8.25 $1.87
Pembina Pipeline Corporation  PPL-PG.TO $24.06 17.85 USD
-0.58
$37.25B 27.64B USD $1.4K 1.04K USD $24.06 17.85 USD $24.21 17.97 USD $37.25B 27.64B USD 10.50 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $56.42
+3.31
$27.31B $317.73K $54.73 $56.61 $27.31B 13.59 $4.15
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا