$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $104.35
+2.43
$449.71B $9.83M $102.68 $104.5 $449.71B 13.83 $7.54
Exxon Mobil Corporation  XONA.DE $91.55 100.08 USD
+2.51
$394.55B 431.29B USD $5.47K 5.98K USD $89.33 97.65 USD $91.34 99.85 USD $394.55B 431.29B USD 13.87 $6.6 7.21 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $34.65K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Chevron  CVX $140.52
+2.61
$243.4B $4.29M $138.16 $140.6 $243.4B 16.05 $8.75
PetroChina Company Limited  601857.SS $8.51 1.18 USD
+1.43
$1.51T 210.23B USD $105.87M 14.72M USD $8.39 1.17 USD $8.56 1.19 USD $1.51T 210.23B USD 9.35 $0.91 0.13 USD
PETROCHINA  0857.HK $6.84 0.87 USD
+0.29
$1.63T 208.13B USD $153.78M 19.66M USD $6.79 0.87 USD $6.9 0.88 USD $1.63T 208.13B USD 6.90 $0.99 0.13 USD
Shell plc  RYDAF $34.4
+1.48
$203.3B $1.03K $33.3 $34.4 $203.3B 15.70 $2.19
PetroChina Company  PCCYF $0.8499
-1.79
$203.19B $45.76K $0.8499 $0.8699 $203.19B 6.53 $0.13
Shell  SHEL $68.16
+0.93
$201.39B $2.01M $67.69 $68.22 $201.39B 15.56 $4.38
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.08
$181.3B 198.18B USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $181.3B 198.18B USD 6.80 $0.11 0.12 USD
Shell plc  R6C0.DE $29.88 32.66 USD
+1.03
$176.54B 192.99B USD $32.19K 35.19K USD $29.6 32.36 USD $29.88 32.66 USD $176.54B 192.99B USD 15.55 $1.92 2.1 USD
Shell plc  R6C0.F $29.83 32.61 USD
+0.78
$176.28B 192.7B USD $8.33K 9.1K USD $29.52 32.26 USD $29.83 32.61 USD $176.28B 192.7B USD 15.53 $1.92 2.1 USD
TotalEnergies SE  TTFNF $59.51
+0.54
$131.77B $1.93K $59.18 $59.82 $131.77B 9.96 $5.97
TotalEnergies SE  TTE $59.48
+0.51
$131.6B $1.75M $59.07 $59.66 $131.6B 9.96 $5.97
TotalEnergies SE  TTE.L $52.86 57.78 USD
+1.84
$118.96B 130.04B USD $278.02K 303.92K USD $51.87 56.7 USD $54.5 59.58 USD $118.96B 130.04B USD 10.10 $5.23 5.72 USD
TotalEnergies SE  TTE.PA $52.3 57.17 USD
+0.83
$117.78B 128.75B USD $2.36M 2.58M USD $51.86 56.69 USD $52.3 57.17 USD $117.78B 128.75B USD 10.00 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $52.25 57.12 USD
+0.79
$116.05B 126.86B USD $18.69K 20.43K USD $51.88 56.71 USD $52.29 57.16 USD $116.05B 126.86B USD 9.99 $5.23 5.72 USD
CNOOC  0883.HK $18.28 2.34 USD
-0.11
$899.56B 115.02B USD $113.96M 14.57M USD $18.16 2.32 USD $18.6 2.38 USD $899.56B 115.02B USD 5.93 $3.08 0.39 USD
ConocoPhillips  COP $87.11
+2
$109.97B $3.72M $86.73 $87.79 $109.97B 11.04 $7.89
China Shenhua Energy Company  CSUAY $17.41
+2.88
$107.27B $4.04K $17.2 $17.41 $107.27B 11.08 $1.57
CHINA SHENHUA  1088.HK $33.8 4.32 USD
+1.65
$831.47B 106.31B USD $26.18M 3.35M USD $33.15 4.24 USD $34.1 4.36 USD $831.47B 106.31B USD 11.00 $3.07 0.39 USD
China Shenhua Energy Company Limited  601088.SS $39.54 5.5 USD
+0.61
$755.83B 105.09B USD $21.13M 2.94M USD $39.12 5.44 USD $39.67 5.52 USD $755.83B 105.09B USD 14.02 $2.82 0.39 USD
Enbridge Inc.  ENB.TO $63.76 47.31 USD
-0.41
$139B 103.15B USD $1.06M 786.51K USD $63.76 47.31 USD $64.16 47.61 USD $139B 103.15B USD 23.61 $2.7 2 USD
Enbridge Inc.  ENB $46.57
-0.63
$101.51B $1.69M $46.56 $46.92 $101.51B 23.63 $1.97
Enbridge Inc.  ENB-PY.TO $19.2 14.25 USD
+0.05
$128.53B 95.38B USD $8.4K 6.23K USD $19.2 14.25 USD $19.26 14.29 USD $128.53B 95.38B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.51 15.22 USD
+0.05
$122.92B 91.21B USD $3.2K 2.37K USD $20.45 15.18 USD $20.51 15.22 USD $122.92B 91.21B USD 7.11 $2.88 2.14 USD
Enbridge  EBBNF $23.08
+0.12
$90.71B $4K $23.05 $23.08 $90.71B 10.40 $2.22
SINOPEC CORP  0386.HK $4.25 0.54 USD
-0.93
$708.56B 90.6B USD $225.48M 28.83M USD $4.25 0.54 USD $4.3 0.55 USD $708.56B 90.6B USD 9.65 $0.44 0.06 USD
SINOPEC  600028.SS $5.75 0.8 USD
+0.52
$650.78B 90.49B USD $84.54M 11.76M USD $5.71 0.79 USD $5.76 0.8 USD $650.78B 90.49B USD 14.02 $0.41 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
-5.36
$85.49B $17.5K $0.53 $0.53 $85.49B 8.83 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.19B 84.38B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.19B 84.38B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.71
+0.94
$83.39B $968 $23.48 $23.71 $83.39B 10.68 $2.22
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.56 6.4 USD
+1.15
$396.63B 80.39B USD $6.04M 1.22M USD $31.22 6.33 USD $31.85 6.46 USD $396.63B 80.39B USD 8.34 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.6 6 USD
+0.82
$395.31B 80.12B USD $17.56M 3.56M USD $29.36 5.95 USD $29.83 6.05 USD $395.31B 80.12B USD 7.83 $3.78 0.77 USD
BP p.l.c.  BPAQF $4.91
+0.15
$76.55B $57.04K $4.82 $4.92 $76.55B 0 -$0.07
BP p.l.c  BP $29.28
+0.72
$76.25B $6.3M $29.07 $29.4 $76.25B 0 -$0.41
The Williams Companies  WMB $60.56
<0.01
$73.94B $3.3M $60.27 $61.14 $73.94B 32.55 $1.86
BP p.l.c.  BPE5.DE $4.29 4.69 USD
+0.92
$67.08B 73.33B USD $1.11M 1.21M USD $4.24 4.64 USD $4.29 4.69 USD $67.08B 73.33B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.3 4.7 USD
+0.79
$67B 73.24B USD $5K 5.47K USD $4.24 4.63 USD $4.3 4.7 USD $67B 73.24B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.64
+1.35
$70.84B $3.92M $10.5 $10.66 $70.84B 7.93 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.33
+1.52
$70.76B $16.03M $11.16 $11.37 $70.76B 8.45 $1.34
Equinor ASA  0M2Z.IL $246.5 23.65 USD
+1
$729.24B 69.95B USD $213.12K 20.44K USD $244 23.41 USD $247.7 23.76 USD $729.24B 69.95B USD 2.92 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.92 5.38 USD
+2.03
$62.5B 68.32B USD $18.65K 20.39K USD $4.79 5.24 USD $4.92 5.38 USD $62.5B 68.32B USD 8.33 $0.59 0.64 USD
Enterprise Products Partners L.P  EPD $31.47
+1.27
$68.26B $3.14M $31.08 $31.55 $68.26B 11.78 $2.67
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.12 5.6 USD
+0.79
$61.74B 67.49B USD $61.62K 67.35K USD $5.06 5.53 USD $5.59 6.11 USD $61.74B 67.49B USD 8.67 $0.59 0.64 USD
Canadian Natural Resources Limited  CNQ.TO $43.3 32.13 USD
+2.22
$90.64B 67.26B USD $21.12M 15.68M USD $42.4 31.46 USD $43.54 32.31 USD $90.64B 67.26B USD 12.16 $3.56 2.64 USD
Equinor ASA  EQNR $24.57
+1.45
$66.41B $1.49M $24.28 $24.58 $66.41B 7.77 $3.16
Canadian Natural Resources  CNQ $31.67
+2.16
$66.28B $2.23M $31.13 $31.81 $66.28B 12.17 $2.6
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.1 5.58 USD
-1.09
$60.59B 66.23B USD $13.42K 14.67K USD $5.05 5.52 USD $5.18 5.66 USD $60.59B 66.23B USD 8.64 $0.59 0.64 USD
Equinor ASA  STOHF $24.06
-1.22
$65.22B $200.13K $24.06 $24.06 $65.22B 7.61 $3.16
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.8 5.25 USD
-2.92
$59.46B 65B USD $33.75K 36.9K USD $4.76 5.2 USD $5.12 5.59 USD $59.46B 65B USD 8.13 $0.59 0.64 USD
Equinor ASA  EQNR.OL $246.4 23.64 USD
+0.94
$665.98B 63.89B USD $2.6M 249.16K USD $243.8 23.39 USD $247.8 23.77 USD $665.98B 63.89B USD 7.68 $32.05 3.07 USD
TC Energy Corporation  TRP-PB.TO $15.45 11.46 USD
-0.77
$85.84B 63.7B USD $17.33K 12.86K USD $15.4 11.43 USD $15.65 11.61 USD $85.84B 63.7B USD 4.70 $3.29 2.44 USD
Equinor ASA  DNQ.F $21.52 23.52 USD
+1.56
$58.17B 63.58B USD $4.35K 4.75K USD $21.3 23.28 USD $21.5 23.5 USD $58.17B 63.58B USD 7.76 $2.77 3.03 USD
Kinder Morgan  KMI $28.16
-0.37
$62.58B $9.28M $27.93 $28.43 $62.58B 24.27 $1.16
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.37
$84.26B 62.52B USD $3.6K 2.67K USD $18.68 13.86 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
EOG Resources  EOG $114.1
+2.79
$62.27B $1.64M $112.69 $114.66 $62.27B 10.56 $10.8
Energy Transfer LP  ET $17.92
+1.36
$61.48B $9.56M $17.72 $18.04 $61.48B 13.57 $1.32
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
0
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.2 12.76 USD
-0.29
$77.23B 57.31B USD $3.1K 2.3K USD $17.1 12.69 USD $17.28 12.82 USD $77.23B 57.31B USD 5.23 $3.29 2.44 USD
Cheniere Energy  LNG $243.56
-0.23
$54.02B $1.56M $241.5 $245.95 $54.02B 17.86 $13.63
TC Energy Corporation  TRP.TO $69.76 51.77 USD
-0.63
$72.52B 53.82B USD $982.62K 729.16K USD $69.57 51.63 USD $70.5 52.32 USD $72.52B 53.82B USD 17.26 $4.04 3 USD
TC Energy Corporation  TRP $50.93
-0.88
$52.95B $723.44K $50.78 $51.55 $52.95B 17.32 $2.94
MPLX LP  MPLX $51.36
+0.15
$52.43B $626.05K $51.16 $51.76 $52.43B 11.86 $4.33
ONEOK  OKE $81.98
+0.99
$51.21B $2.31M $81.31 $82.54 $51.21B 16.01 $5.12
Marathon Petroleum  MPC $160.61
+1.52
$49.34B $722.4K $158.63 $161.55 $49.34B 22.12 $7.26
Schlumberger Limited  0SCL.IL $33.85
+1.42
$49.02B $30.62K $33.13 $33.85 $49.02B 12.39 $2.73
Eni S.p.A.  0N9S.IL $13.26 14.5 USD
+0.74
$43.31B 47.34B USD $1.05M 1.14M USD $13.22 14.45 USD $13.36 14.6 USD $43.31B 47.34B USD 4.98 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.53
-2.79
$47.32B $177 $15.53 $15.53 $47.32B 17.64 $0.88
Phillips 66  PSX $114.46
+1.98
$46.64B $1.14M $112.95 $114.98 $46.64B 25.77 $4.44
Eni S.p.A  E $30.5
+0.59
$46.49B $216.71K $30.32 $30.57 $46.49B 17.42 $1.75
Suncor Energy Inc.  SU.TO $50.56 37.52 USD
+1
$62.07B 46.06B USD $3.92M 2.91M USD $50.11 37.18 USD $50.69 37.62 USD $62.07B 46.06B USD 10.46 $4.83 3.58 USD
Schlumberger  SLB $33.87
+2.33
$45.75B $6.9M $33.39 $34.06 $45.75B 11.47 $2.95
Suncor Energy  SU $36.92
+0.79
$45.32B $2.4M $36.6 $37.05 $45.32B 10.48 $3.52
Eni S.p.A.  ENI.MI $13.35 14.59 USD
+1.08
$41.04B 44.86B USD $8.43M 9.22M USD $13.23 14.46 USD $13.34 14.58 USD $41.04B 44.86B USD 17.33 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.34 14.59 USD
+1.06
$40.68B 44.46B USD $9.06K 9.91K USD $13.25 14.49 USD $13.34 14.59 USD $40.68B 44.46B USD 17.32 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.33 14.57 USD
+0.73
$40.63B 44.42B USD $2.58K 2.82K USD $13.24 14.47 USD $13.3 14.54 USD $40.63B 44.42B USD 17.31 $0.77 0.84 USD
Hess  HES $136.51
+2.59
$42.22B $1.3M $133.98 $136.55 $42.22B 18.93 $7.21
Occidental Petroleum  OXY $42.54
+1.72
$41.86B $4.93M $42.2 $42.84 $41.86B 17.22 $2.47
Diamondback Energy  FANG $140.92
+2.52
$41.17B $1.25M $139.01 $141.21 $41.17B 8.76 $16.08
Valero Energy  VLO $128.8
+1.49
$40.34B $1.86M $127.84 $130.4 $40.34B 43.95 $2.93
Occidental Petroleum Corporation  OPC.DE $37.5 40.99 USD
+1.81
$36.9B 40.34B USD $1.22K 1.34K USD $36.63 40.04 USD $37.38 40.86 USD $36.9B 40.34B USD 17.35 $2.16 2.36 USD
Imperial Oil Limited  IMO.TO $100.95 74.91 USD
+1.3
$51.39B 38.13B USD $251.83K 186.87K USD $100.12 74.3 USD $101.82 75.56 USD $51.39B 38.13B USD 10.83 $9.32 6.92 USD
Baker Hughes Company  BKR $37.9
+2.01
$37.54B $2.71M $37.4 $37.99 $37.54B 12.93 $2.93
Imperial Oil  IMO $73.74
+1.17
$37.54B $318.33K $73.15 $74.4 $37.54B 10.86 $6.79
Oil and Natural Gas Corporation Limited  ONGC.NS $240.06 2.9 USD
+0.96
$3.02T 36.54B USD $5.98M 72.38K USD $237.51 2.87 USD $240.47 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $240.05 2.9 USD
+0.97
$3.02T 36.54B USD $131.53K 1.59K USD $237.55 2.87 USD $240.35 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
Targa Resources  TRGP $167.59
+2.11
$36.36B $1.11M $165.19 $167.82 $36.36B 30.86 $5.43
Adani Enterprises Limited  ADANIENT.NS $2,534.2 30.66 USD
+1.19
$2.92T 35.39B USD $640.44K 7.75K USD $2,504 30.29 USD $2,553.3 30.89 USD $2.92T 35.39B USD 41.81 $60.61 0.73 USD
EQT  EQT $56.55
+2.19
$33.85B $2.38M $55.33 $56.72 $33.85B 92.70 $0.61
Coal India Limited  COALINDIA.NS $398.95 4.83 USD
+1.03
$2.46T 29.75B USD $7.63M 92.34K USD $396.05 4.79 USD $400.5 4.85 USD $2.46T 29.75B USD 6.95 $57.38 0.69 USD
Cheniere Energy Partners, L.P  CQP $58.71
-0.28
$28.42B $68.56K $58.34 $59.26 $28.42B 14.14 $4.15
Shaanxi Coal Industry Company Limited  601225.SS $20.03 2.79 USD
-0.2
$194.58B 27.05B USD $31.44M 4.37M USD $20.04 2.79 USD $20.27 2.82 USD $194.58B 27.05B USD 8.70 $2.3 0.32 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.5 17.44 USD
-0.3
$36.38B 27B USD $1.2K 890.47 USD $23.5 17.44 USD $23.51 17.45 USD $36.38B 27B USD 10.26 $2.29 1.7 USD
Cameco Corporation  CCO.TO $82.89 61.51 USD
+1
$36.08B 26.78B USD $489.58K 363.3K USD $81.1 60.18 USD $82.9 61.52 USD $36.08B 26.78B USD 145.42 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PE.TO $25 18.55 USD
-0.6
$35.5B 26.35B USD $5.33K 3.96K USD $24.89 18.47 USD $25.15 18.66 USD $35.5B 26.35B USD 10.91 $2.29 1.7 USD
Cameco  CCJ $60.51
+0.77
$26.34B $2.41M $59.25 $60.53 $26.34B 147.59 $0.41
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا