للبلد: بلجيكا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بلجيكا (347)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Brussels (347)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.86 67.62 USD |
-0.42
|
$120.05B 131.23B USD | $1.13M 1.24M USD | $61.58 67.32 USD | $62.48 68.3 USD | $120.05B 131.23B USD | 20.75 | $2.98 3.26 USD | |
| KBC Group NV KBC.BR | $85.94 93.94 USD |
-1.74
|
$34.08B 37.25B USD | $256.52K 280.41K USD | $85.88 93.88 USD | $87.36 95.5 USD | $34.08B 37.25B USD | 10.14 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $164.8 180.15 USD |
+2.68
|
$31.76B 34.72B USD | $150.32K 164.32K USD | $161.5 176.54 USD | $165.3 180.7 USD | $31.76B 34.72B USD | 30.12 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $508 555.31 USD |
-1.05
|
$31.19B 34.09B USD | $55.17K 60.31K USD | $508 555.31 USD | $519 567.34 USD | $31.19B 34.09B USD | 35.32 | $14.38 15.72 USD | |
| ageas SA/NV AGS.BR | $57.05 62.36 USD |
-2.65
|
$10.92B 11.93B USD | $559.12K 611.19K USD | $56.9 62.2 USD | $58.7 64.17 USD | $10.92B 11.93B USD | 9.36 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $91.9 100.46 USD |
+0.22
|
$10.05B 10.98B USD | $63.11K 68.99K USD | $91.15 99.64 USD | $92.15 100.73 USD | $10.05B 10.98B USD | 16.92 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $177.9 194.47 USD |
+0.17
|
$9.48B 10.37B USD | $26.1K 28.53K USD | $177 193.48 USD | $178.5 195.12 USD | $9.48B 10.37B USD | 25.93 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.55 80.4 USD |
+1.1
|
$9.1B 9.95B USD | $67.45K 73.73K USD | $72.75 79.53 USD | $73.6 80.45 USD | $9.1B 9.95B USD | 306.45 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $263.6 288.15 USD |
+2.09
|
$8.78B 9.6B USD | $31.45K 34.38K USD | $258.2 282.25 USD | $264 288.59 USD | $8.78B 9.6B USD | 6.57 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225.4 246.39 USD |
-0.53
|
$7.36B 8.05B USD | $27.78K 30.36K USD | $225.8 246.83 USD | $227.4 248.58 USD | $7.36B 8.05B USD | 16.04 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $130 142.11 USD |
+1.56
|
$5.89B 6.43B USD | $13.99K 15.29K USD | $127.6 139.48 USD | $131 143.2 USD | $5.89B 6.43B USD | 64.35 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.62 23.63 USD |
+1.03
|
$5B 5.46B USD | $200.03K 218.66K USD | $21.44 23.44 USD | $21.7 23.72 USD | $5B 5.46B USD | 12.07 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $40.46 44.23 USD |
+0.15
|
$4.9B 5.35B USD | $29.77K 32.54K USD | $40.42 44.18 USD | $40.9 44.71 USD | $4.9B 5.35B USD | 14.09 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $58.8 64.28 USD |
-1.34
|
$4.53B 4.95B USD | $33.03K 36.11K USD | $58.7 64.17 USD | $59.7 65.26 USD | $4.53B 4.95B USD | 12.27 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.3 39.68 USD |
+2.69
|
$3.58B 3.91B USD | $18.2K 19.89K USD | $35.25 38.53 USD | $36.05 39.41 USD | $3.58B 3.91B USD | 8.83 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $120 131.18 USD |
+0.17
|
$3.52B 3.84B USD | $11.37K 12.43K USD | $119.8 130.96 USD | $121.4 132.71 USD | $3.52B 3.84B USD | 8.51 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $14.27 15.6 USD |
+1.86
|
$3.47B 3.8B USD | $195.75K 213.98K USD | $14.01 15.31 USD | $14.35 15.69 USD | $3.47B 3.8B USD | 19.28 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $67.6 73.9 USD |
+0.3
|
$3.21B 3.51B USD | $69.6K 76.09K USD | $67.35 73.62 USD | $67.7 74.01 USD | $3.21B 3.51B USD | 16.73 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.58 32.33 USD |
+2.49
|
$3.09B 3.38B USD | $215.88K 235.99K USD | $28.76 31.44 USD | $29.7 32.47 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $40.65 44.44 USD |
+2.91
|
$3.05B 3.33B USD | $11.21K 12.26K USD | $39.4 43.07 USD | $40.65 44.44 USD | $3.05B 3.33B USD | 10.44 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $78.95 86.3 USD |
+0.38
|
$3.01B 3.29B USD | $183.66K 200.76K USD | $78.55 85.87 USD | $79.1 86.47 USD | $3.01B 3.29B USD | 27.13 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Umicore SA UMI.BR | $12 13.12 USD |
+17.19
|
$2.9B 3.17B USD | $2.17M 2.37M USD | $10.82 11.83 USD | $12.14 13.27 USD | $2.9B 3.17B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $67.45 73.73 USD |
+2.35
|
$2.72B 2.97B USD | $86.79K 94.88K USD | $65.3 71.38 USD | $67.15 73.4 USD | $2.72B 2.97B USD | 19.05 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.59 8.3 USD |
-0.59
|
$2.45B 2.68B USD | $1.01M 1.11M USD | $7.57 8.27 USD | $7.84 8.57 USD | $2.45B 2.68B USD | 5.05 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $83.6 91.39 USD |
-0.12
|
$2.28B 2.49B USD | $10.71K 11.71K USD | $82.6 90.29 USD | $83.7 91.5 USD | $2.28B 2.49B USD | 7.94 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.15 38.42 USD |
+1.88
|
$1.85B 2.02B USD | $43K 47K USD | $34.5 37.71 USD | $35.4 38.7 USD | $1.85B 2.02B USD | 7.72 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $44.9 49.08 USD |
-0.22
|
$1.61B 1.75B USD | $22.18K 24.24K USD | $44.8 48.97 USD | $45.25 49.46 USD | $1.61B 1.75B USD | 6.01 | $7.47 8.17 USD | |
| Fagron NV FAGR.BR | $21.8 23.83 USD |
-0.46
|
$1.6B 1.75B USD | $37.83K 41.35K USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+1.35
|
$1.58B 1.72B USD | $14.63K 15.99K USD | $25.7 28.09 USD | $26.25 28.69 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
+1.39
|
$1.51B 1.65B USD | $26.63K 29.11K USD | $64.7 70.73 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.10 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+1.99
|
$1.5B 1.65B USD | $1.91K 2.09K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.5B 1.65B USD | 17.52 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.5 34.43 USD |
+1.45
|
$1.47B 1.61B USD | $42.52K 46.48K USD | $30.95 33.83 USD | $31.35 34.27 USD | $1.47B 1.61B USD | 19.44 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.52 14.78 USD |
-1.24
|
$1.16B 1.26B USD | $91.23K 99.72K USD | $13.52 14.78 USD | $13.77 15.05 USD | $1.16B 1.26B USD | 19.31 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.25 38.53 USD |
-0.42
|
$942.89M 1.03B USD | $14.96K 16.35K USD | $35.1 38.37 USD | $35.65 38.97 USD | $942.89M 1.03B USD | 23.65 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.5 67.23 USD |
+0.16
|
$904.5M 988.74M USD | $16.79K 18.35K USD | $61.2 66.9 USD | $61.6 67.34 USD | $904.5M 988.74M USD | 11.43 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $2.27K 2.48K USD | $11.5 12.57 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.18 | $2.75 3.01 USD | |
| Ontex Group NV ONTEX.BR | $7.84 8.57 USD |
-0.63
|
$625.11M 683.33M USD | $115.49K 126.25K USD | $7.64 8.35 USD | $7.93 8.67 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.7 34.65 USD |
-0.31
|
$511.74M 559.4M USD | $3.62K 3.95K USD | $31.6 34.54 USD | $31.8 34.76 USD | $511.74M 559.4M USD | 15.09 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.1 14.32 USD |
+1.71
|
$484.55M 529.68M USD | $65.14K 71.21K USD | $12.9 14.1 USD | $13.2 14.43 USD | $484.55M 529.68M USD | 18.71 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
-1.76
|
$447.68M 489.37M USD | $16.05K 17.54K USD | $33.55 36.67 USD | $34.15 37.33 USD | $447.68M 489.37M USD | 11.10 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.05 36.13 USD |
-0.45
|
$423.45M 462.89M USD | $5.31K 5.8K USD | $32.95 36.02 USD | $33.7 36.84 USD | $423.45M 462.89M USD | 13.11 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.6 22.52 USD |
+0.49
|
$416.39M 455.17M USD | $21.05K 23.01K USD | $20.45 22.35 USD | $21.1 23.07 USD | $416.39M 455.17M USD | 5.06 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $2.01 2.2 USD |
+2.87
|
$402M 439.44M USD | $542.88K 593.44K USD | $1.96 2.14 USD | $2.07 2.26 USD | $402M 439.44M USD | 0 | -$1.27 -1.3 USD | |
| TINC NV TINC.BR | $10.16 11.11 USD |
-0.2
|
$389.34M 425.61M USD | $37.5K 40.99K USD | $10.12 11.06 USD | $10.26 11.22 USD | $389.34M 425.61M USD | 8.99 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $12.54 13.71 USD |
+0.64
|
$367M 401.19M USD | $17.64K 19.28K USD | $12.34 13.49 USD | $12.58 13.75 USD | $367M 401.19M USD | 40.45 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.02 7.67 USD |
-0.85
|
$348.85M 381.34M USD | $37.48K 40.97K USD | $7.02 7.67 USD | $7.1 7.76 USD | $348.85M 381.34M USD | 43.87 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.16 USD |
-0.1
|
$330.75M 361.56M USD | $60.02K 65.61K USD | $1.98 2.16 USD | $2.03 2.21 USD | $330.75M 361.56M USD | 9.00 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.23
|
$303.74M 332.03M USD | $83.6K 91.38K USD | $2.19 2.39 USD | $2.22 2.42 USD | $303.74M 332.03M USD | 22.00 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.9 7.54 USD |
-1
|
$258.26M 282.32M USD | $37.15K 40.61K USD | $6.75 7.38 USD | $7.22 7.89 USD | $258.26M 282.32M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.39 4.8 USD |
+1.39
|
$195.99M 214.25M USD | $41.72K 45.61K USD | $4.3 4.7 USD | $4.48 4.89 USD | $195.99M 214.25M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
0
|
$193.42M 211.44M USD | $8.83K 9.65K USD | $15.4 16.83 USD | $15.55 17 USD | $193.42M 211.44M USD | 31.73 | $0.49 0.54 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-1.05
|
$171.22M 187.17M USD | $7.59K 8.29K USD | $2.79 3.05 USD | $2.83 3.09 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6 6.56 USD |
-1.32
|
$169.11M 184.86M USD | $1.87K 2.04K USD | $5.96 6.52 USD | $6.08 6.65 USD | $169.11M 184.86M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.06 1.16 USD |
+0.19
|
$164.11M 179.39M USD | $175.73K 192.09K USD | $1.03 1.12 USD | $1.07 1.17 USD | $164.11M 179.39M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.82 4.18 USD |
-1.55
|
$146.09M 159.69M USD | $30.15K 32.95K USD | $3.8 4.15 USD | $3.94 4.31 USD | $146.09M 159.69M USD | 0 | -$0.4 -0.4 USD | |
| Banqup Group SA UPG.BR | $3.46 3.78 USD |
-1.42
|
$135.43M 148.04M USD | $8.32K 9.1K USD | $3.45 3.77 USD | $3.51 3.84 USD | $135.43M 148.04M USD | 0 | -$2.19 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.76 7.39 USD |
+1.2
|
$120.45M 131.66M USD | $7.18K 7.85K USD | $6.58 7.19 USD | $6.78 7.41 USD | $120.45M 131.66M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $6.94K 7.59K USD | $10.4 11.37 USD | $10.5 11.48 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.24 4.63 USD |
+0.24
|
$79.43M 86.83M USD | $17.3K 18.91K USD | $4.22 4.61 USD | $4.24 4.63 USD | $79.43M 86.83M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9899 1.08 USD |
+3.02
|
$56.58M 61.85M USD | $170.77K 186.67K USD | $0.9499 1.04 USD | $1 1.09 USD | $56.58M 61.85M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.28
|
$41.08M 44.91M USD | $160.05K 174.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.08M 44.91M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-1.76
|
$16.28M 17.8M USD | $13.97K 15.27K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.28M 17.8M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $105.63K 115.47K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-1.74
|
$7.43M 8.12M USD | $87.3K 95.43K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.05 USD |
-2.22
|
$388.79K 425K USD | $46.59K 50.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $388.79K 425K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,050 9892.87 USD |
+0.11
|
$7.35B 8.03B USD | $489 534.54 USD | $8,980 9816.35 USD | $9,120 9969.39 USD | $7.35B 8.03B USD | 48.13 | $188.03 205.54 USD | |
| Cenergy Holdings SA CENER.BR | $9.68 10.58 USD |
+1.26
|
$2.1B 2.29B USD | $1.17K 1.28K USD | $9.45 10.33 USD | $9.57 10.46 USD | $2.1B 2.29B USD | 13.44 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.2 96.41 USD |
-0.9
|
$1.89B 2.06B USD | $2.73K 2.99K USD | $88.2 96.41 USD | $89.2 97.51 USD | $1.89B 2.06B USD | 17.99 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.69 6.22 USD |
+0.18
|
$1.47B 1.61B USD | $175 191.3 USD | $5.63 6.15 USD | $5.68 6.21 USD | $1.47B 1.61B USD | 9.17 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.5 18.04 USD |
+0.61
|
$1.12B 1.22B USD | $5.28K 5.77K USD | $16.5 18.04 USD | $16.55 18.09 USD | $1.12B 1.22B USD | 48.52 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
-3.47
|
$809.32M 884.69M USD | $52 56.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 19.69 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $65.2 71.27 USD |
+0.62
|
$679.21M 742.47M USD | $1.74K 1.9K USD | $64.6 70.62 USD | $65.4 71.49 USD | $679.21M 742.47M USD | 11.76 | $5.54 6.06 USD | |
| Floridienne S.A. FLOB.BR | $685 748.8 USD |
0
|
$670.95M 733.44M USD | $113 123.52 USD | $685 748.8 USD | $690 754.26 USD | $670.95M 733.44M USD | 42.54 | $16.1 17.6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
-0.74
|
$504.4M 551.38M USD | $478 522.52 USD | $53.4 58.37 USD | $54 59.03 USD | $504.4M 551.38M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.6 58.59 USD |
-0.37
|
$501.44M 548.14M USD | $1.55K 1.7K USD | $53.6 58.59 USD | $54.4 59.47 USD | $501.44M 548.14M USD | 6.62 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $43.2 47.22 USD |
+0.23
|
$436.58M 477.24M USD | $8.15K 8.9K USD | $43.1 47.11 USD | $43.3 47.33 USD | $436.58M 477.24M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
+2.38
|
$414.56M 453.17M USD | $516 564.06 USD | $252 275.47 USD | $257 280.94 USD | $414.56M 453.17M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $215 235.02 USD |
0
|
$322.5M 352.54M USD | $1.9K 2.07K USD | $215 235.02 USD | $215 235.02 USD | $322.5M 352.54M USD | 14.48 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $588 642.76 USD |
+5
|
$232.69M 254.36M USD | $176 192.39 USD | $580 634.02 USD | $588 642.76 USD | $232.69M 254.36M USD | 9.53 | $61.66 67.4 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.48 9.27 USD |
+0.47
|
$210.32M 229.91M USD | $1.57K 1.71K USD | $8.44 9.23 USD | $8.5 9.29 USD | $210.32M 229.91M USD | 8.74 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $19 20.77 USD |
+1.6
|
$194.31M 212.4M USD | $11.97K 13.08K USD | $18.7 20.44 USD | $19 20.77 USD | $194.31M 212.4M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $386 421.95 USD |
+0.26
|
$154.4M 168.78M USD | $48 52.47 USD | $368 402.27 USD | $389 425.23 USD | $154.4M 168.78M USD | 0 | -$9,197 -10054.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
-2.08
|
$131.71M 143.97M USD | $3K 3.27K USD | $37.6 41.1 USD | $38.4 41.98 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $3 3.28 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.3 7.98 USD |
0
|
$129M 141.01M USD | $341 372.76 USD | $7.3 7.98 USD | $7.4 8.09 USD | $129M 141.01M USD | 11.77 | $0.62 0.68 USD | |
| Inclusio SA INCLU.BR | $16.8 18.36 USD |
-4.55
|
$124.64M 136.25M USD | $4.85K 5.3K USD | $16.35 17.87 USD | $17.55 19.18 USD | $124.64M 136.25M USD | 6.41 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
+0.6
|
$122.46M 133.87M USD | $135 147.57 USD | $33.4 36.51 USD | $33.8 36.95 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
-2.79
|
$114.14M 124.77M USD | $3.28K 3.59K USD | $3.48 3.8 USD | $3.6 3.94 USD | $114.14M 124.77M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-0.7
|
$98.77M 107.97M USD | $285 311.54 USD | $28.6 31.26 USD | $28.6 31.26 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.7 13.88 USD |
0
|
$87.39M 95.53M USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.2 6.78 USD |
+7.83
|
$66.1M 72.25M USD | $7.74K 8.46K USD | $5.8 6.34 USD | $6.25 6.83 USD | $66.1M 72.25M USD | 34.44 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
+1.83
|
$63.74M 69.68M USD | $743 812.2 USD | $50 54.66 USD | $50 54.66 USD | $63.74M 69.68M USD | 15.33 | $3.26 3.56 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
+3.88
|
$47.12M 51.5M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $307 335.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}