للبلد: بلجيكا منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بلجيكا (347)
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Brussels (347)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $53.86 60.63 USD |
0
|
$109.31B 119.49B USD | $677.95K 1.04M USD | $55.34 60.49 USD | $56.16 61.39 USD | $109.31B 119.49B USD | 22.91 | $2.42 2.65 USD | |
| KBC Group NV KBC.BR | $68.96 75.08 USD |
+2.01
|
$27.69B 30.27B USD | $163.28K 465.43K USD | $68.48 74.86 USD | $70 76.52 USD | $27.69B 30.27B USD | 8.54 | $8.04 8.79 USD | |
| UCB SA UCB.BR | $119.85 131.89 USD |
+0.42
|
$22.9B 25.03B USD | $94.5K 548.61K USD | $117.45 128.39 USD | $122.6 134.02 USD | $22.9B 25.03B USD | 68.55 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $340.2 385.33 USD |
-2.63
|
$20.9B 22.85B USD | $24.8K 33.84K USD | $351.3 384.02 USD | $359.6 393.09 USD | $20.9B 22.85B USD | 0 | -$4.79 -5.2 USD | |
| D'Ieteren Group SA DIE.BR | $203.8 224.31 USD |
+0.1
|
$10.86B 11.87B USD | $12.85K 37.66K USD | $204 223 USD | $207 226.28 USD | $10.86B 11.87B USD | 25.11 | $8.17 8.93 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.5 76.14 USD |
+0.21
|
$8.99B 9.83B USD | $15.75K 84.73K USD | $69.55 76.03 USD | $70.6 77.18 USD | $8.99B 9.83B USD | 25.79 | $2.7 2.95 USD | |
| ageas SA/NV AGS.BR | $43.08 46.44 USD |
+0.19
|
$7.8B 8.53B USD | $75.82K 296.17K USD | $42.34 46.28 USD | $42.8 46.79 USD | $7.8B 8.53B USD | 8.56 | $4.96 5.42 USD | |
| Sofina Société Anonyme SOF.BR | $216 236.12 USD |
-0.46
|
$7.19B 7.86B USD | $13.88K 15.17K USD | $215.8 235.9 USD | $220.4 240.93 USD | $7.19B 7.86B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $91.85 103.57 USD |
-0.49
|
$6.96B 7.61B USD | $19.78K 81.98K USD | $93.45 102.15 USD | $96 104.94 USD | $6.96B 7.61B USD | 21.48 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $24.72 27.68 USD |
-1.12
|
$5.56B 6.07B USD | $63.12K 181.22K USD | $25.12 27.46 USD | $25.6 27.98 USD | $5.56B 6.07B USD | 0 | -$1.06 -1.1 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $156.9 173.37 USD |
+0.58
|
$5.19B 5.67B USD | $12.52K 24.78K USD | $157.8 172.5 USD | $160.7 175.67 USD | $5.19B 5.67B USD | 13.08 | $12.12 13.25 USD | |
| Umicore SA UMI.BR | $21.26 23.46 USD |
+1.05
|
$5.16B 5.64B USD | $111.95K 613.7K USD | $21.2 23.17 USD | $21.76 23.79 USD | $5.16B 5.64B USD | 13.41 | $1.6 1.75 USD | |
| Colruyt Group N.V. COLR.BR | $40.14 43.88 USD |
+0.3
|
$5.04B 5.51B USD | $61.17K 66.86K USD | $40.02 43.75 USD | $40.5 44.27 USD | $5.04B 5.51B USD | 5.10 | $7.86 8.59 USD | |
| Azelis Group NV AZE.BR | $22.04 22.63 USD |
-0.27
|
$5.04B 5.51B USD | $76.36K 219.49K USD | $20.36 22.26 USD | $20.86 22.8 USD | $5.04B 5.51B USD | 27.97 | $0.74 0.81 USD | |
| Financière de Tubize SA TUB.BR | $93.5 102.21 USD |
+1.63
|
$4.16B 4.55B USD | $75.38K 82.4K USD | $92.1 100.68 USD | $94 102.75 USD | $4.16B 4.55B USD | 47.22 | $1.98 2.16 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $39.7 43.4 USD |
-1.61
|
$3.86B 4.22B USD | $86.93K 95.03K USD | $39.45 43.12 USD | $40.6 44.38 USD | $3.86B 4.22B USD | 6.74 | $5.89 6.44 USD | |
| KBC Ancora SCA KBCA.BR | $45.1 49.19 USD |
+1.81
|
$3.47B 3.79B USD | $21.5K 27.48K USD | $45 49.19 USD | $45.95 50.23 USD | $3.47B 3.79B USD | 11.50 | $3.91 4.27 USD | |
| Brederode SA BREB.BR | $110.6 120.9 USD |
0
|
$3.24B 3.54B USD | $5.18K 5.66K USD | $110 120.24 USD | $112.8 123.31 USD | $3.24B 3.54B USD | 13.87 | $7.97 8.71 USD | |
| Solvay SA SOLB.BR | $29.92 32.25 USD |
+3.96
|
$3.06B 3.34B USD | $223.44K 478.5K USD | $29.17 31.89 USD | $29.8 32.58 USD | $3.06B 3.34B USD | 2.88 | $10.23 11.18 USD | |
| Melexis NV MELE.BR | $80.1 81.66 USD |
+2.04
|
$3.02B 3.3B USD | $3.61K 33.32K USD | $74.7 81.66 USD | $76.55 83.68 USD | $3.02B 3.3B USD | 14.42 | $5.18 5.66 USD | |
| Euronav NV EURN.BR | $15.54 16.89 USD |
+1.9
|
$3B 3.28B USD | $100.82K 110.21K USD | $15.36 16.79 USD | $15.65 17.11 USD | $3B 3.28B USD | 3.90 | $3.96 4.33 USD | |
| Aedifica NV/SA AED.BR | $57.4 63.73 USD |
-0.61
|
$2.77B 3.03B USD | $20.8K 50.25K USD | $58.3 63.73 USD | $59.3 64.82 USD | $2.77B 3.03B USD | 104.10 | $0.56 0.61 USD | |
| VGP NV VGP.BR | $99.9 109.2 USD |
-0.5
|
$2.73B 2.98B USD | $9.33K 10.19K USD | $99.9 109.2 USD | $102.6 112.16 USD | $2.73B 2.98B USD | 31.21 | $3.2 3.5 USD | |
| NV Bekaert SA BEKB.BR | $46.36 52.23 USD |
-1.11
|
$2.49B 2.73B USD | $6.34K 48.38K USD | $47.78 52.23 USD | $48.64 53.17 USD | $2.49B 2.73B USD | 10.10 | $4.73 5.17 USD | |
| Proximus PLC PROX.BR | $7.23 8.13 USD |
+1.05
|
$2.4B 2.62B USD | $161.08K 332.88K USD | $7.44 8.13 USD | $7.57 8.28 USD | $2.4B 2.62B USD | 6.69 | $1.11 1.21 USD | |
| Cofinimmo SA COFB.BR | $62.1 67.88 USD |
+0.49
|
$2.28B 2.49B USD | $27.74K 68.1K USD | $62.1 67.88 USD | $63.2 69.09 USD | $2.28B 2.49B USD | 0 | -$1.63 -1.7 USD | |
| Titan Cement International S.A. TITC.BR | $26.65 29.13 USD |
+1.91
|
$1.98B 2.16B USD | $7.46K 8.15K USD | $25.6 27.98 USD | $26.65 29.13 USD | $1.98B 2.16B USD | 7.40 | $3.6 3.94 USD | |
| Montea Comm. VA MONT.BR | $80.1 87.56 USD |
+0.38
|
$1.61B 1.75B USD | $15.47K 16.91K USD | $80.1 87.56 USD | $81.4 88.98 USD | $1.61B 1.75B USD | 12.39 | $6.46 7.06 USD | |
| Tessenderlo Group NV TESB.BR | $24.15 26.4 USD |
0
|
$1.51B 1.65B USD | $19.77K 21.61K USD | $24.15 26.4 USD | $24.35 26.62 USD | $1.51B 1.65B USD | 13.87 | $1.74 1.9 USD | |
| Barco NV BAR.BR | $14.88 16.46 USD |
-1.98
|
$1.33B 1.46B USD | $26.36K 87.73K USD | $15.04 16.44 USD | $15.26 16.68 USD | $1.33B 1.46B USD | 16.02 | $0.94 1.03 USD | |
| Fagron NV FAGR.BR | $17.56 19.2 USD |
-0.45
|
$1.28B 1.4B USD | $77.32K 84.52K USD | $17.52 19.15 USD | $18.04 19.72 USD | $1.28B 1.4B USD | 18.10 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $44.4 48.54 USD |
-0.45
|
$1.24B 1.35B USD | $9.2K 10.06K USD | $44.4 48.54 USD | $45 49.19 USD | $1.24B 1.35B USD | 6.92 | $6.41 7.01 USD | |
| Kinepolis Group NV KIN.BR | $40.05 44.49 USD |
-1.84
|
$1.09B 1.19B USD | $7K 18.04K USD | $40.6 44.38 USD | $41.1 44.93 USD | $1.09B 1.19B USD | 20.04 | $2.03 2.22 USD | |
| Xior Student Housing NV XIOR.BR | $24.45 28.64 USD |
+0.41
|
$1B 1.09B USD | $49.53K 50.31K USD | $26.2 28.64 USD | $26.75 29.24 USD | $1B 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. RET.BR | $64.9 70.94 USD |
+0.78
|
$932.98M 1.02B USD | $3.95K 4.32K USD | $64.3 70.29 USD | $64.9 70.94 USD | $932.98M 1.02B USD | 5.70 | $11.37 12.43 USD | |
| Orange Belgium S.A. OBEL.BR | $14.06 15.37 USD |
-1.13
|
$842.82M 921.32M USD | $537 587.01 USD | $14.06 15.37 USD | $14.28 15.61 USD | $842.82M 921.32M USD | 0 | $0 0 USD | |
| Ontex Group NV ONTEX.BR | $8.77 9.59 USD |
-0.68
|
$711.04M 777.27M USD | $166.87K 182.42K USD | $8.77 9.59 USD | $8.94 9.77 USD | $711.04M 777.27M USD | 27.40 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.46 3.86 USD |
-0.14
|
$707M 772.85M USD | $71.9K 385.82K USD | $3.48 3.8 USD | $3.59 3.92 USD | $707M 772.85M USD | 10.71 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $3.54K 3.87K USD | $20.75 22.68 USD | $20.85 22.79 USD | $639.62M 699.19M USD | 103.75 | $0.2 0.22 USD | |
| Care Property Invest NV CPINV.BR | $13.26 14.49 USD |
0
|
$490.47M 536.15M USD | $22.71K 24.82K USD | $13.18 14.41 USD | $13.5 14.76 USD | $490.47M 536.15M USD | 22.86 | $0.58 0.63 USD | |
| Van de Velde NV VAN.BR | $34.6 37.82 USD |
-1.14
|
$442.13M 483.31M USD | $6.31K 6.9K USD | $34.6 37.82 USD | $35.25 38.53 USD | $442.13M 483.31M USD | 12.49 | $2.77 3.03 USD | |
| TINC NV TINC.BR | $12.14 13.27 USD |
0
|
$441.45M 482.57M USD | $10.02K 10.96K USD | $12.12 13.25 USD | $12.26 13.4 USD | $441.45M 482.57M USD | 12.01 | $1.01 1.1 USD | |
| EVS Broadcast Equipment SA EVS.BR | $32.6 35.64 USD |
-0.15
|
$437.92M 478.71M USD | $9.35K 10.22K USD | $32.45 35.47 USD | $32.9 35.96 USD | $437.92M 478.71M USD | 12.30 | $2.65 2.9 USD | |
| Exmar NV EXM.BR | $7.52 8.22 USD |
-1.05
|
$430.34M 470.42M USD | $10.46K 11.43K USD | $7.46 8.15 USD | $7.6 8.31 USD | $430.34M 470.42M USD | 6.42 | $1.17 1.28 USD | |
| Ion Beam Applications SA IBAB.BR | $13.22 14.45 USD |
-3.78
|
$385.65M 421.56M USD | $52.48K 57.36K USD | $13.16 14.39 USD | $13.86 15.15 USD | $385.65M 421.56M USD | 0 | -$0.31 -0.3 USD | |
| Econocom Group SE ECONB.BR | $2.2 2.4 USD |
+1.39
|
$378.86M 414.14M USD | $49.41K 54.01K USD | $2.19 2.39 USD | $2.24 2.44 USD | $378.86M 414.14M USD | 6.65 | $0.33 0.36 USD | |
| Deceuninck NV DECB.BR | $2.55 2.79 USD |
+2.41
|
$353.06M 385.94M USD | $460.12K 502.97K USD | $2.5 2.73 USD | $2.59 2.83 USD | $353.06M 385.94M USD | 42.50 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $12.2 13.34 USD |
-0.41
|
$341.6M 373.42M USD | $16.77K 18.33K USD | $12.2 13.34 USD | $12.55 13.72 USD | $341.6M 373.42M USD | 0 | -$0.56 -0.6 USD | |
| Home Invest Belgium S.A. HOMI.BR | $16.26 17.77 USD |
-1.69
|
$318.89M 348.59M USD | $11.33K 12.39K USD | $16.22 17.73 USD | $16.76 18.32 USD | $318.89M 348.59M USD | 0 | -$0.76 -0.8 USD | |
| Atenor SA ATEB.BR | $6.7 7.32 USD |
+1.98
|
$290.96M 318.05M USD | $22.45K 24.55K USD | $6.5 7.11 USD | $6.74 7.37 USD | $290.96M 318.05M USD | 0 | -$5.33 -5.8 USD | |
| Immobel SA IMMO.BR | $29.1 31.81 USD |
+0.52
|
$290.18M 317.21M USD | $8.91K 9.74K USD | $29 31.7 USD | $29.75 32.52 USD | $290.18M 317.21M USD | 0 | -$3.85 -4.2 USD | |
| Ekopak NV EKOP.BR | $18.65 20.39 USD |
-0.8
|
$276.48M 302.23M USD | $1.56K 1.71K USD | $18.5 20.22 USD | $18.85 20.61 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
| Nyxoah S.A. NYXH.BR | $9.5 10.38 USD |
+5.79
|
$272.48M 297.86M USD | $38.14K 41.69K USD | $9 9.84 USD | $10 10.93 USD | $272.48M 297.86M USD | 0 | -$1.54 -1.6 USD | |
| Greenyard NV GREEN.BR | $5.18 5.66 USD |
-1.15
|
$257.47M 281.45M USD | $14.99K 16.38K USD | $5.16 5.64 USD | $5.24 5.73 USD | $257.47M 281.45M USD | 32.37 | $0.16 0.17 USD | |
| Onward Medical N.V. ONWD.BR | $5.96 6.52 USD |
+6.81
|
$206.39M 225.61M USD | $103.74K 113.4K USD | $5.58 6.1 USD | $5.98 6.54 USD | $206.39M 225.61M USD | 0 | -$1.2 -1.3 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.18 1.33 USD |
-0.17
|
$188.57M 206.13M USD | $241.12K 263.58K USD | $1.22 1.33 USD | $1.26 1.38 USD | $188.57M 206.13M USD | 0 | -$1.34 -1.4 USD | |
| Unifiedpost Group SA UPG.BR | $4.27 4.67 USD |
-0.7
|
$152.97M 167.22M USD | $12.22K 13.36K USD | $4.12 4.5 USD | $4.33 4.73 USD | $152.97M 167.22M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.13 3.42 USD |
+3.99
|
$100.65M 110.03M USD | $4.13K 4.52K USD | $3.02 3.3 USD | $3.16 3.45 USD | $100.65M 110.03M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.57 5 USD |
-0.65
|
$85.61M 93.59M USD | $4.11K 4.49K USD | $4.57 5 USD | $4.61 5.04 USD | $85.61M 93.59M USD | 0 | -$0.19 -0.2 USD | |
| Sequana Medical NV SEQUA.BR | $1.5 1.64 USD |
0
|
$45.37M 49.59M USD | $79.41K 86.8K USD | $1.44 1.57 USD | $1.52 1.66 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$40.41M 44.17M USD | $7.65K 8.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.41M 44.17M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$27.12M 29.65M USD | $2.9M 3.17M USD | $0.01 0.01 USD | $0.01 0.02 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.9 0.98 USD |
0
|
$20.26M 22.15M USD | $3.07K 3.36K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.26M 22.15M USD | 90.00 | $0.01 0.01 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.23 0.25 USD |
-1.31
|
$15.12M 16.53M USD | $59.97K 65.55K USD | $0.22 0.24 USD | $0.23 0.25 USD | $15.12M 16.53M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.32 0.35 USD |
-8.05
|
$13.26M 14.49M USD | $33.57K 36.7K USD | $0.3099 0.33 USD | $0.34 0.37 USD | $13.26M 14.49M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+11.48
|
$8.11M 8.86M USD | $75.5K 82.53K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $49.98M 54.63M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
| Lotus Bakeries NV LOTB.BR | $8,830 9652.38 USD |
-1.12
|
$7.17B 7.84B USD | $473 517.05 USD | $8,830 9652.38 USD | $9,100 9947.53 USD | $7.17B 7.84B USD | 55.55 | $158.94 173.74 USD | |
| Solvac S.A. SOLV.BR | $108.5 118.61 USD |
+1.4
|
$2.32B 2.54B USD | $2.37K 2.59K USD | $108 118.06 USD | $109 119.15 USD | $2.32B 2.54B USD | 5.71 | $19 20.77 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 22.41 USD |
-1.96
|
$1.44B 1.57B USD | $436 983.82 USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.44B 1.57B USD | 18.63 | $1.1 1.2 USD | |
| Cenergy Holdings SA CENER.BR | $7.15 7.82 USD |
-2.19
|
$1.36B 1.49B USD | $2.81K 3.07K USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.36B 1.49B USD | 18.81 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $5.18 5.66 USD |
-4.78
|
$1.34B 1.47B USD | $4.74K 5.18K USD | $5.18 5.66 USD | $5.47 5.98 USD | $1.34B 1.47B USD | 27.26 | $0.19 0.21 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
0
|
$661.16M 722.74M USD | $3 3.28 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 85.44 | $7.9 8.64 USD | |
| Spadel SA SPA.BR | $155 169.44 USD |
+1.31
|
$643.3M 703.22M USD | $56 61.22 USD | $153 167.25 USD | $155 169.44 USD | $643.3M 703.22M USD | 28.81 | $5.38 5.88 USD | |
| Sipef NV SIP.BR | $56 61.22 USD |
-0.71
|
$582.42M 636.67M USD | $1.67K 1.82K USD | $56 61.22 USD | $57 62.31 USD | $582.42M 636.67M USD | 8.30 | $6.74 7.37 USD | |
| Nextensa NV/SA NEXTA.BR | $46.4 50.72 USD |
-0.22
|
$461.08M 504.02M USD | $236 257.98 USD | $46.05 50.34 USD | $46.4 50.72 USD | $461.08M 504.02M USD | 18.86 | $2.46 2.69 USD | |
| Wereldhave Belgium WEHB.BR | $47.9 52.36 USD |
-1.64
|
$425.64M 465.28M USD | $5.92K 6.47K USD | $47.7 52.14 USD | $48.7 53.24 USD | $425.64M 465.28M USD | 14.55 | $3.29 3.6 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
-0.39
|
$418.72M 457.72M USD | $661 722.56 USD | $255 278.75 USD | $259 283.12 USD | $418.72M 457.72M USD | 0 | -$16.78 -18.3 USD | |
| Jensen-Group NV JEN.BR | $37.5 40.99 USD |
+0.81
|
$356.93M 390.17M USD | $341 372.76 USD | $37.5 40.99 USD | $37.9 41.43 USD | $356.93M 390.17M USD | 10.99 | $3.41 3.73 USD | |
| Moury Construct SA MOUR.BR | $520 568.43 USD |
0
|
$206.95M 226.22M USD | $48 52.47 USD | $515 562.96 USD | $520 568.43 USD | $206.95M 226.22M USD | 9.67 | $53.77 58.78 USD | |
| Banque nationale de Belgique SA BNB.BR | $490 535.64 USD |
+1.45
|
$196M 214.25M USD | $85 92.92 USD | $480 524.7 USD | $490 535.64 USD | $196M 214.25M USD | 0 | -$1,496 -1635.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.26 7.94 USD |
+0.14
|
$180.06M 196.83M USD | $5.07K 5.54K USD | $7.25 7.93 USD | $7.34 8.02 USD | $180.06M 196.83M USD | 7.97 | $0.91 0.99 USD | |
| Vastned Belgium NV VASTB.BR | $30.3 33.12 USD |
+1
|
$153.88M 168.21M USD | $214 233.93 USD | $30 32.79 USD | $30.3 33.12 USD | $153.88M 168.21M USD | 12.83 | $2.36 2.58 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8.45 9.24 USD |
-0.59
|
$149.32M 163.23M USD | $12.01K 13.13K USD | $8 8.75 USD | $8.45 9.24 USD | $149.32M 163.23M USD | 10.56 | $0.8 0.87 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,770 1934.85 USD |
-1.67
|
$132.75M 145.11M USD | $6 6.56 USD | $1,770 1934.85 USD | $1,780 1945.78 USD | $132.75M 145.11M USD | 0 | -$12.39 -13.5 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $316 345.43 USD | $34.8 38.04 USD | $35.6 38.92 USD | $127.6M 139.48M USD | 10.94 | $3.18 3.48 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.1 42.74 USD |
+0.26
|
$123.8M 135.33M USD | $291 318.1 USD | $39.1 42.74 USD | $39.6 43.29 USD | $123.8M 135.33M USD | 14.27 | $2.74 3 USD | |
| Roularta Media Group NV ROU.BR | $10.3 11.26 USD |
+0.98
|
$121.21M 132.49M USD | $2.49K 2.72K USD | $10.25 11.2 USD | $10.45 11.42 USD | $121.21M 132.49M USD | 0 | -$0.08 -0.08 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.52 3.85 USD |
0
|
$115.64M 126.41M USD | $2.92K 3.19K USD | $3.34 3.65 USD | $3.54 3.87 USD | $115.64M 126.41M USD | 88.00 | $0.04 0.04 USD | |
| Campine NV CAMB.BR | $67 73.24 USD |
+3.08
|
$100.5M 109.86M USD | $981 1.07K USD | $66 72.15 USD | $67 73.24 USD | $100.5M 109.86M USD | 5.85 | $11.44 12.51 USD | |
| Inclusio SA INCLU.BR | $13.5 14.76 USD |
-0.37
|
$100.15M 109.48M USD | $544 594.67 USD | $13.5 14.76 USD | $13.7 14.98 USD | $100.15M 109.48M USD | 3.11 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $26.5 28.97 USD |
+1.15
|
$94.09M 102.85M USD | $432 472.23 USD | $26 28.42 USD | $26.5 28.97 USD | $94.09M 102.85M USD | 15.05 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
-0.94
|
$81.89M 89.52M USD | $293 320.29 USD | $10.5 11.48 USD | $10.6 11.59 USD | $81.89M 89.52M USD | 13.12 | $0.8 0.87 USD | |
| Miko NV MIKO.BR | $55 60.12 USD |
0
|
$68.31M 74.67M USD | $63 68.87 USD | $55 60.12 USD | $55 60.12 USD | $68.31M 74.67M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.75 6.29 USD |
0
|
$60.77M 66.43M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.77M 66.43M USD | 38.33 | $0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | $5.7 6.23 USD |
0
|
$50.2M 54.87M USD | $2.16K 2.36K USD | $5.6 6.12 USD | $5.7 6.23 USD | $50.2M 54.87M USD | 23.75 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$45.97M 50.25M USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $45.97M 50.25M USD | 0 | -$0.38 -0.4 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $250 273.28 USD |
0
|
$42.63M 46.6M USD | $4 4.37 USD | $250 273.28 USD | $250 273.28 USD | $42.63M 46.6M USD | 48.54 | $5.15 5.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}