للبلد: بلجيكا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بلجيكا (347)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Brussels (347)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.24 63.66 USD |
-0.1
|
$113.36B 123.92B USD | $1.04M 1.13M USD | $58.08 63.49 USD | $58.46 63.9 USD | $113.36B 123.92B USD | 23.11 | $2.52 2.75 USD | |
| argenx SE ARGX.BR | $531.6 581.11 USD |
+0.76
|
$32.46B 35.48B USD | $45.85K 50.12K USD | $521.6 570.18 USD | $531.6 581.11 USD | $32.46B 35.48B USD | 47.29 | $11.24 12.29 USD | |
| KBC Group NV KBC.BR | $81.18 88.74 USD |
-0.61
|
$32.19B 35.19B USD | $368.1K 402.38K USD | $80.76 88.28 USD | $81.98 89.62 USD | $32.19B 35.19B USD | 9.74 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $147.35 161.07 USD |
+0.41
|
$28B 30.61B USD | $204.75K 223.82K USD | $143.15 156.48 USD | $147.35 161.07 USD | $28B 30.61B USD | 26.93 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $53.75 58.76 USD |
+0.37
|
$10.3B 11.26B USD | $376.09K 411.12K USD | $53.6 58.59 USD | $54.05 59.08 USD | $10.3B 11.26B USD | 8.82 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $90.15 98.55 USD |
+3.09
|
$9.83B 10.74B USD | $194.94K 213.1K USD | $87 95.1 USD | $89.6 97.94 USD | $9.83B 10.74B USD | 16.60 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $168.5 184.19 USD |
-0.47
|
$8.94B 9.78B USD | $50.64K 55.35K USD | $165.6 181.02 USD | $170 185.83 USD | $8.94B 9.78B USD | 24.52 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71 77.61 USD |
+0.57
|
$8.8B 9.62B USD | $72.76K 79.53K USD | $70.4 76.96 USD | $71.25 77.89 USD | $8.8B 9.62B USD | 73.95 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $242.2 264.76 USD |
-0.08
|
$8.02B 8.77B USD | $16.61K 18.16K USD | $241 263.45 USD | $243.6 266.29 USD | $8.02B 8.77B USD | 6.04 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $209.6 229.12 USD |
+1.35
|
$6.85B 7.48B USD | $41.52K 45.39K USD | $206.8 226.06 USD | $210 229.56 USD | $6.85B 7.48B USD | 14.92 | $14.04 15.35 USD | |
| Colruyt Group N.V. COLR.BR | $42.76 46.74 USD |
+0.23
|
$5.19B 5.68B USD | $28.31K 30.94K USD | $42.38 46.33 USD | $42.94 46.94 USD | $5.19B 5.68B USD | 14.89 | $2.87 3.14 USD | |
| Financière de Tubize SA TUB.BR | $116.4 127.24 USD |
+0.52
|
$5.18B 5.66B USD | $17.26K 18.87K USD | $113.6 124.18 USD | $117.4 128.33 USD | $5.18B 5.66B USD | 57.33 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $22.06 24.11 USD |
+0.64
|
$4.98B 5.45B USD | $253.89K 277.54K USD | $21.84 23.87 USD | $22.26 24.33 USD | $4.98B 5.45B USD | 11.25 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
-0.87
|
$4.38B 4.79B USD | $19.53K 21.35K USD | $56.8 62.09 USD | $57.4 62.75 USD | $4.38B 4.79B USD | 11.87 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.65 38.97 USD |
+3.48
|
$3.51B 3.84B USD | $50.15K 54.82K USD | $34.7 37.93 USD | $36.25 39.63 USD | $3.51B 3.84B USD | 8.67 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $32.58 35.61 USD |
+1.24
|
$3.4B 3.72B USD | $276.65K 302.41K USD | $31.68 34.63 USD | $32.6 35.64 USD | $3.4B 3.72B USD | 15.51 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $110.44 120.73 USD |
+2.32
|
$3.24B 3.54B USD | $7.81K 8.54K USD | $108.04 118.1 USD | $110.44 120.73 USD | $3.24B 3.54B USD | 7.83 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $67.4 73.68 USD |
-0.3
|
$3.2B 3.5B USD | $73.25K 80.07K USD | $66.85 73.08 USD | $68 74.33 USD | $3.2B 3.5B USD | 15.63 | $4.31 4.71 USD | |
| Azelis Group NV AZE.BR | $13.16 14.39 USD |
-15.37
|
$3.2B 3.5B USD | $1.17M 1.28M USD | $12.88 14.08 USD | $14.38 15.72 USD | $3.2B 3.5B USD | 17.78 | $0.74 0.81 USD | |
| Titan Cement International S.A. TITC.BR | $41.1 44.93 USD |
+0.74
|
$3.05B 3.33B USD | $12.79K 13.98K USD | $40.3 44.05 USD | $41.3 45.15 USD | $3.05B 3.33B USD | 10.59 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $64.65 70.67 USD |
+0.31
|
$2.46B 2.69B USD | $80.36K 87.85K USD | $64.2 70.18 USD | $65.15 71.22 USD | $2.46B 2.69B USD | 38.02 | $1.7 1.86 USD | |
| Melexis NV MELE.BR | $54.35 59.41 USD |
+7.31
|
$2.19B 2.4B USD | $108.78K 118.91K USD | $51 55.75 USD | $54.6 59.69 USD | $2.19B 2.4B USD | 12.81 | $4.24 4.63 USD | |
| VGP NV VGP.BR | $78.1 85.37 USD |
+0.39
|
$2.13B 2.33B USD | $13.82K 15.11K USD | $77.2 84.39 USD | $79.7 87.12 USD | $2.13B 2.33B USD | 7.42 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.58 7.19 USD |
-0.68
|
$2.12B 2.32B USD | $223.51K 244.32K USD | $6.53 7.14 USD | $6.63 7.25 USD | $2.12B 2.32B USD | 4.73 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.18 8.94 USD |
+0.62
|
$1.97B 2.15B USD | $811.75K 887.35K USD | $8.04 8.78 USD | $8.18 8.94 USD | $1.97B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| Cenergy Holdings SA CENER.BR | $8.82 9.64 USD |
-1.34
|
$1.88B 2.06B USD | $1.79K 1.95K USD | $8.82 9.64 USD | $9.12 9.97 USD | $1.88B 2.06B USD | 12.24 | $0.72 0.79 USD | |
| NV Bekaert SA BEKB.BR | $33.55 36.67 USD |
+1.21
|
$1.72B 1.88B USD | $30.39K 33.22K USD | $32.9 35.96 USD | $33.7 36.84 USD | $1.72B 1.88B USD | 7.37 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.3 27.66 USD |
+0.4
|
$1.52B 1.66B USD | $9.77K 10.68K USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.52B 1.66B USD | 17.56 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $21.2 23.17 USD |
-2.3
|
$1.49B 1.63B USD | $5.99K 6.54K USD | $21 22.96 USD | $21.9 23.94 USD | $1.49B 1.63B USD | 18.11 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $61.98 67.75 USD |
+0.18
|
$1.43B 1.56B USD | $36.31K 39.69K USD | $61.56 67.29 USD | $62.83 68.68 USD | $1.43B 1.56B USD | 7.58 | $8.17 8.93 USD | |
| Fagron NV FAGR.BR | $19.32 21.12 USD |
+0.84
|
$1.41B 1.54B USD | $25.43K 27.79K USD | $19.06 20.84 USD | $19.32 21.12 USD | $1.41B 1.54B USD | 17.56 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.7 42.3 USD |
-0.26
|
$1.38B 1.51B USD | $20.81K 22.75K USD | $38.6 42.2 USD | $39.05 42.69 USD | $1.38B 1.51B USD | 5.54 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
+0.35
|
$1.31B 1.44B USD | $68.28K 74.64K USD | $28.5 31.15 USD | $29.25 31.97 USD | $1.31B 1.44B USD | 17.71 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.97 13.08 USD |
+3.82
|
$1.04B 1.14B USD | $165.27K 180.66K USD | $11.5 12.57 USD | $12.12 13.25 USD | $1.04B 1.14B USD | 17.10 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.5 68.32 USD |
0
|
$919.21M 1B USD | $5.15K 5.62K USD | $62.3 68.1 USD | $63.1 68.98 USD | $919.21M 1B USD | 11.61 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.9 34.87 USD |
+0.95
|
$852.63M 932.04M USD | $24.35K 26.62K USD | $31.5 34.43 USD | $32.4 35.42 USD | $852.63M 932.04M USD | 21.40 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.36 12.42 USD |
+0.18
|
$653.7M 714.58M USD | $1.35K 1.48K USD | $11.32 12.37 USD | $11.42 12.48 USD | $653.7M 714.58M USD | 4.10 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.08 8.83 USD |
+0.75
|
$644.25M 704.25M USD | $57.94K 63.33K USD | $8 8.75 USD | $8.12 8.88 USD | $644.25M 704.25M USD | 32.32 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.7 39.02 USD |
+0.42
|
$476.37M 520.73M USD | $12.77K 13.96K USD | $35.2 38.48 USD | $35.7 39.02 USD | $476.37M 520.73M USD | 11.82 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.8 13.99 USD |
+1.91
|
$473.46M 517.55M USD | $65.95K 72.09K USD | $12.58 13.75 USD | $12.84 14.04 USD | $473.46M 517.55M USD | 18.28 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.4 31.05 USD |
0
|
$458.46M 501.16M USD | $4.45K 4.87K USD | $28.2 30.83 USD | $28.5 31.15 USD | $458.46M 501.16M USD | 13.52 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.15 22.03 USD |
+0.25
|
$404.34M 442M USD | $22.74K 24.85K USD | $20.1 21.97 USD | $20.6 22.52 USD | $404.34M 442M USD | 4.95 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.72 11.72 USD |
+0.37
|
$389.82M 426.12M USD | $10.74K 11.74K USD | $10.64 11.63 USD | $10.76 11.76 USD | $389.82M 426.12M USD | 9.16 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7 7.65 USD |
0
|
$344.93M 377.06M USD | $44.52K 48.67K USD | $7 7.65 USD | $7.02 7.67 USD | $344.93M 377.06M USD | 43.75 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.28 11.24 USD |
+2.9
|
$303.92M 332.23M USD | $27.24K 29.78K USD | $9.91 10.83 USD | $10.26 11.22 USD | $303.92M 332.23M USD | 38.07 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-1.35
|
$302.39M 330.56M USD | $42.71K 46.69K USD | $2.17 2.37 USD | $2.22 2.42 USD | $302.39M 330.56M USD | 21.84 | $0.1 0.11 USD | |
| Econocom Group SE ECONB.BR | $1.77 1.94 USD |
-2.53
|
$296.01M 323.58M USD | $16.84K 18.4K USD | $1.8 1.97 USD | $1.83 2 USD | $296.01M 323.58M USD | 8.05 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.47 1.61 USD |
-0.41
|
$294M 321.38M USD | $91.99K 100.56K USD | $1.45 1.59 USD | $1.47 1.61 USD | $294M 321.38M USD | 3.58 | $0.41 0.45 USD | |
| Nyxoah SA NYXH.BR | $5.38 5.88 USD |
-4.27
|
$201.36M 220.11M USD | $89.35K 97.68K USD | $5.32 5.82 USD | $5.75 6.29 USD | $201.36M 220.11M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$190.34M 208.07M USD | $3.73K 4.08K USD | $15.35 16.78 USD | $15.45 16.89 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.66 8.37 USD |
-0.52
|
$189.98M 207.68M USD | $1.67K 1.83K USD | $7.3 7.98 USD | $7.7 8.42 USD | $189.98M 207.68M USD | 13.20 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $4.02 4.39 USD |
+5.24
|
$179.47M 196.19M USD | $126.59K 138.38K USD | $3.79 4.14 USD | $4.06 4.44 USD | $179.47M 196.19M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.95 3.22 USD |
+2.08
|
$179.11M 195.8M USD | $7.17K 7.84K USD | $2.85 3.12 USD | $3 3.28 USD | $179.11M 195.8M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.35 6.94 USD |
-2.02
|
$177.72M 194.27M USD | $3.26K 3.56K USD | $6.26 6.84 USD | $6.48 7.08 USD | $177.72M 194.27M USD | 0 | -$0.23 -0.2 USD | |
| Immobel SA IMMO.BR | $16.32 17.84 USD |
-0.61
|
$166.9M 182.44M USD | $2.22K 2.42K USD | $16.24 17.75 USD | $16.5 18.04 USD | $166.9M 182.44M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 1 USD |
+1.44
|
$141.35M 154.52M USD | $74.65K 81.6K USD | $0.89 0.97 USD | $0.92 1.01 USD | $141.35M 154.52M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.36 3.67 USD |
-4.82
|
$124.76M 136.38M USD | $19.15K 20.93K USD | $3.36 3.67 USD | $3.57 3.9 USD | $124.76M 136.38M USD | 0 | -$2.2 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.18 3.48 USD |
+0.95
|
$119.15M 130.25M USD | $3.47K 3.79K USD | $3.14 3.43 USD | $3.18 3.48 USD | $119.15M 130.25M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$97.25M 106.31M USD | $22.58K 24.69K USD | $6.26 6.84 USD | $6.76 7.39 USD | $97.25M 106.31M USD | 0 | -$0.83 -0.9 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
+0.74
|
$73.03M 79.83M USD | $9.59K 10.48K USD | $3.81 4.16 USD | $3.93 4.3 USD | $73.03M 79.83M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.13 USD |
-4.98
|
$54.45M 59.52M USD | $130.48K 142.63K USD | $1.01 1.1 USD | $1.07 1.17 USD | $54.45M 59.52M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5.98
|
$40.28M 44.04M USD | $815 890.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.28M 44.04M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-4.76
|
$19.89M 21.74M USD | $15.46K 16.9K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $19.89M 21.74M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $366.4K 400.52K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+5.4
|
$6.44M 7.04M USD | $28.99K 31.69K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08999 0.09 USD |
-4.45
|
$398.12K 435.2K USD | $131.61K 143.87K USD | $0.08 0.08 USD | $0.1 0.1 USD | $398.12K 435.2K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,330 9105.82 USD |
+0.48
|
$6.77B 7.4B USD | $662 723.66 USD | $8,230 8996.5 USD | $8,340 9116.75 USD | $6.77B 7.4B USD | 44.46 | $187.35 204.8 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $86.4 94.45 USD |
-1.14
|
$1.85B 2.02B USD | $4.03K 4.41K USD | $86.4 94.45 USD | $87.6 95.76 USD | $1.85B 2.02B USD | 17.63 | $4.9 5.36 USD | |
| Viohalco S.A. VIO.BR | $5.48 5.99 USD |
+1.48
|
$1.42B 1.55B USD | $146 159.6 USD | $5.4 5.9 USD | $5.51 6.02 USD | $1.42B 1.55B USD | 8.83 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
-0.33
|
$1.02B 1.11B USD | $140 153.04 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $198 216.44 USD |
+1.54
|
$821.77M 898.3M USD | $6 6.56 USD | $198 216.44 USD | $198 216.44 USD | $821.77M 898.3M USD | 20.02 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $64.6 70.62 USD |
-0.31
|
$671.79M 734.36M USD | $2.47K 2.7K USD | $64.6 70.62 USD | $65.4 71.49 USD | $671.79M 734.36M USD | 11.59 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
0
|
$597.49M 653.14M USD | $8 8.75 USD | $610 666.81 USD | $610 666.81 USD | $597.49M 653.14M USD | 383.64 | $1.59 1.74 USD | |
| Wereldhave Belgium WEHB.BR | $49.7 54.33 USD |
-1
|
$441.63M 482.77M USD | $3.31K 3.62K USD | $49.8 54.44 USD | $50.2 54.88 USD | $441.63M 482.77M USD | 6.14 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.8 35.85 USD |
+0.46
|
$412.25M 450.64M USD | $3.5K 3.82K USD | $32.63 35.66 USD | $32.95 36.02 USD | $412.25M 450.64M USD | 13.01 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40.1 43.83 USD |
-0.5
|
$405.25M 443M USD | $913 998.03 USD | $39.8 43.51 USD | $39.9 43.62 USD | $405.25M 443M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $42.8 46.79 USD |
-0.23
|
$403.59M 441.18M USD | $5.91K 6.46K USD | $42.8 46.79 USD | $43 47 USD | $403.59M 441.18M USD | 11.44 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $240 262.35 USD |
+2.13
|
$385.82M 421.76M USD | $705 770.66 USD | $237 259.07 USD | $241 263.45 USD | $385.82M 421.76M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
0
|
$244.5M 267.27M USD | $69 75.43 USD | $163 178.18 USD | $163 178.18 USD | $244.5M 267.27M USD | 15.94 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $500 546.57 USD |
+0.4
|
$197.96M 216.4M USD | $109 119.15 USD | $500 546.57 USD | $500 546.57 USD | $197.96M 216.4M USD | 7.50 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39 42.63 USD |
0
|
$136.61M 149.34M USD | $125 136.64 USD | $39 42.63 USD | $39.2 42.85 USD | $136.61M 149.34M USD | 12.46 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $328 358.55 USD |
-0.3
|
$131.2M 143.42M USD | $26 28.42 USD | $319 348.71 USD | $327 357.46 USD | $131.2M 143.42M USD | 0 | -$8,426 -9210.7 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.75 7.38 USD |
0
|
$119.28M 130.39M USD | $62 67.77 USD | $6.6 7.21 USD | $6.75 7.38 USD | $119.28M 130.39M USD | 10.22 | $0.66 0.72 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
-3.21
|
$118.12M 129.12M USD | $3.74K 4.08K USD | $3.5 3.83 USD | $3.6 3.94 USD | $118.12M 129.12M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.2 35.2 USD |
-1.23
|
$118.06M 129.06M USD | $10 10.93 USD | $32.2 35.2 USD | $32.6 35.64 USD | $118.06M 129.06M USD | 15.86 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
+2.16
|
$105.35M 115.16M USD | $2.09K 2.28K USD | $13.95 15.25 USD | $14.1 15.41 USD | $105.35M 115.16M USD | 5.41 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-0.71
|
$97.38M 106.45M USD | $1.24K 1.35K USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.61
|
$80.31M 87.79M USD | $3.86K 4.22K USD | $10.18 11.13 USD | $10.28 11.24 USD | $80.31M 87.79M USD | 7.15 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.05 5.52 USD |
-4.25
|
$53.38M 58.35M USD | $1.11K 1.21K USD | $5.05 5.52 USD | $5.24 5.73 USD | $53.38M 58.35M USD | 28.06 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.58 USD |
-3.75
|
$44.92M 49.11M USD | $25 27.33 USD | $5.1 5.58 USD | $5.1 5.58 USD | $44.92M 49.11M USD | 30.00 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.88 3.15 USD |
-1.35
|
$32.41M 35.42M USD | $5.5K 6.01K USD | $2.88 3.15 USD | $2.93 3.2 USD | $32.41M 35.42M USD | 13.71 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}