للبلد: بلجيكا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بلجيكا (347)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Brussels (347)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.6 64.06 USD |
+0.62
|
$113.58B 124.15B USD | $20.43K 22.33K USD | $58.52 63.97 USD | $58.64 64.1 USD | $113.58B 124.15B USD | 20.13 | $2.91 3.18 USD | |
| KBC Group NV KBC.BR | $87.38 95.52 USD |
-0.32
|
$34.65B 37.88B USD | $5.27K 5.76K USD | $87.38 95.52 USD | $87.7 95.87 USD | $34.65B 37.88B USD | 10.32 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $167.4 182.99 USD |
+0.27
|
$31.81B 34.78B USD | $2.73K 2.98K USD | $166.5 182.01 USD | $167.95 183.59 USD | $31.81B 34.78B USD | 30.54 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $478.6 523.17 USD |
+1.87
|
$29.81B 32.59B USD | $5.04K 5.51K USD | $469 512.68 USD | $478.8 523.39 USD | $29.81B 32.59B USD | 34.18 | $14 15.3 USD | |
| ageas SA/NV AGS.BR | $57.5 62.86 USD |
+0.26
|
$10.99B 12.01B USD | $7.62K 8.32K USD | $57.45 62.8 USD | $57.65 63.02 USD | $10.99B 12.01B USD | 9.44 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $98.8 108 USD |
+1.07
|
$10.77B 11.78B USD | $5.58K 6.1K USD | $97.9 107.02 USD | $99 108.22 USD | $10.77B 11.78B USD | 18.19 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $181.6 198.51 USD |
-0.44
|
$9.64B 10.54B USD | $978 1.07K USD | $181.6 198.51 USD | $182.9 199.93 USD | $9.64B 10.54B USD | 26.39 | $6.88 7.52 USD | |
| Sofina Société Anonyme SOF.BR | $279.4 305.42 USD |
-0.21
|
$9.36B 10.23B USD | $2.77K 3.03K USD | $278 303.89 USD | $280 306.08 USD | $9.36B 10.23B USD | 6.96 | $40.1 43.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.3 79.03 USD |
-0.89
|
$8.99B 9.83B USD | $93.75K 102.48K USD | $72.3 79.03 USD | $73.35 80.18 USD | $8.99B 9.83B USD | 301.25 | $0.24 0.26 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $217.2 237.43 USD |
+0.09
|
$7.09B 7.76B USD | $897 980.54 USD | $216.8 236.99 USD | $218 238.3 USD | $7.09B 7.76B USD | 15.47 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $133.6 146.04 USD |
+0.45
|
$5.95B 6.5B USD | $96 104.94 USD | $133 145.39 USD | $133.6 146.04 USD | $5.95B 6.5B USD | 65.81 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.88 22.82 USD |
+0.87
|
$4.86B 5.31B USD | $21.12K 23.08K USD | $20.76 22.69 USD | $20.88 22.82 USD | $4.86B 5.31B USD | 11.66 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $58.3 63.73 USD |
-0.17
|
$4.49B 4.91B USD | $1.3K 1.43K USD | $58.3 63.73 USD | $58.4 63.84 USD | $4.49B 4.91B USD | 12.17 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $37.06 40.51 USD |
+0.93
|
$4.49B 4.9B USD | $2.97K 3.25K USD | $36.96 40.4 USD | $37.12 40.58 USD | $4.49B 4.9B USD | 13.67 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.45 40.94 USD |
+1.22
|
$3.74B 4.08B USD | $877 958.68 USD | $37.05 40.5 USD | $37.45 40.94 USD | $3.74B 4.08B USD | 9.11 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $118.4 129.43 USD |
+0.17
|
$3.47B 3.79B USD | $277 302.8 USD | $118.2 129.21 USD | $118.4 129.43 USD | $3.47B 3.79B USD | 8.39 | $14.1 15.41 USD | |
| Umicore SA UMI.BR | $13.47 14.72 USD |
+7.91
|
$3.24B 3.54B USD | $357.34K 390.62K USD | $13.36 14.6 USD | $13.93 15.23 USD | $3.24B 3.54B USD | 0 | -$6.15 -6.7 USD | |
| Azelis Group NV AZE.BR | $13.26 14.49 USD |
-2
|
$3.23B 3.53B USD | $25.77K 28.17K USD | $13.23 14.46 USD | $13.54 14.8 USD | $3.23B 3.53B USD | 17.91 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $66.4 72.58 USD |
+0.53
|
$3.16B 3.45B USD | $3.96K 4.32K USD | $66.05 72.2 USD | $66.45 72.64 USD | $3.16B 3.45B USD | 16.43 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $28.94 31.64 USD |
-1.36
|
$3.02B 3.3B USD | $48.5K 53.01K USD | $28.62 31.29 USD | $28.96 31.66 USD | $3.02B 3.3B USD | 15.55 | $1.86 2.03 USD | |
| Cofinimmo SA COFB.BR | $77.6 84.83 USD |
+0.52
|
$2.96B 3.24B USD | $5.11K 5.58K USD | $77.2 84.39 USD | $77.75 84.99 USD | $2.96B 3.24B USD | 26.66 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $71.4 78.05 USD |
-1.04
|
$2.88B 3.15B USD | $3.82K 4.18K USD | $71.4 78.05 USD | $71.8 78.49 USD | $2.88B 3.15B USD | 20.16 | $3.54 3.87 USD | |
| Titan S.A. TITC.BR | $38.2 41.76 USD |
-0.78
|
$2.85B 3.11B USD | $31.05K 33.94K USD | $37.8 41.32 USD | $39.5 43.18 USD | $2.85B 3.11B USD | 9.84 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.27 9.04 USD |
+0.12
|
$2.67B 2.92B USD | $8.41K 9.19K USD | $8.27 9.03 USD | $8.3 9.07 USD | $2.67B 2.92B USD | 5.51 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.8 93.79 USD |
+0.35
|
$2.34B 2.56B USD | $1.37K 1.5K USD | $85.8 93.79 USD | $86.3 94.34 USD | $2.34B 2.56B USD | 8.15 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.95 38.21 USD |
-0.29
|
$1.77B 1.94B USD | $10.95K 11.96K USD | $34.95 38.21 USD | $35.35 38.64 USD | $1.77B 1.94B USD | 7.68 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.5 24.6 USD |
+0.22
|
$1.64B 1.79B USD | $1.18K 1.29K USD | $22.45 24.54 USD | $22.5 24.6 USD | $1.64B 1.79B USD | 20.45 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $25.6 27.98 USD |
+1.19
|
$1.54B 1.68B USD | $138 150.85 USD | $25.6 27.98 USD | $26 28.42 USD | $1.54B 1.68B USD | 36.57 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.5 71.6 USD |
+0.61
|
$1.51B 1.65B USD | $3.5K 3.83K USD | $65 71.05 USD | $65.5 71.6 USD | $1.51B 1.65B USD | 8.09 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.95 45.86 USD |
+0.36
|
$1.5B 1.64B USD | $3.79K 4.14K USD | $41.85 45.75 USD | $42.35 46.29 USD | $1.5B 1.64B USD | 5.61 | $7.47 8.17 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
0
|
$1.47B 1.61B USD | $1.38K 1.51K USD | $20.6 22.52 USD | $21 22.96 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.15 34.05 USD |
+1.3
|
$1.45B 1.59B USD | $3.52K 3.85K USD | $30.85 33.72 USD | $31.2 34.11 USD | $1.45B 1.59B USD | 19.22 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.29 13.43 USD |
-0.65
|
$1.04B 1.14B USD | $9.48K 10.36K USD | $12.26 13.4 USD | $12.35 13.5 USD | $1.04B 1.14B USD | 17.55 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.6 38.92 USD |
-0.97
|
$952.25M 1.04B USD | $1.03K 1.13K USD | $35.6 38.92 USD | $35.95 39.3 USD | $952.25M 1.04B USD | 23.89 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.9 67.67 USD |
+0.65
|
$910.38M 995.17M USD | $472 515.96 USD | $61.7 67.45 USD | $61.9 67.67 USD | $910.38M 995.17M USD | 11.50 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
0
|
$673.26M 735.97M USD | $5.34K 5.84K USD | $11.72 12.81 USD | $12 13.12 USD | $673.26M 735.97M USD | 4.36 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $6.8 7.43 USD |
-5.16
|
$571.69M 624.93M USD | $501.77K 548.5K USD | $6.8 7.43 USD | $7.09 7.75 USD | $571.69M 624.93M USD | 27.19 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32.3 35.31 USD |
+0.62
|
$521.42M 569.98M USD | $200 218.63 USD | $32.3 35.31 USD | $32.3 35.31 USD | $521.42M 569.98M USD | 15.38 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.26 11.22 USD |
+0.2
|
$497.45M 543.78M USD | $2.2K 2.4K USD | $10.24 11.19 USD | $10.28 11.24 USD | $497.45M 543.78M USD | 9.07 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-0.14
|
$473.7M 517.82M USD | $1.07K 1.17K USD | $35.5 38.81 USD | $35.7 39.02 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.5 13.66 USD |
+0.16
|
$462.36M 505.42M USD | $737 805.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $462.36M 505.42M USD | 17.85 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.14 2.33 USD |
+1.18
|
$436.11M 476.72M USD | $19.3K 21.1K USD | $2.12 2.31 USD | $2.16 2.36 USD | $436.11M 476.72M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.4 36.51 USD |
0
|
$418.78M 457.78M USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $418.78M 457.78M USD | 13.25 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.35 22.25 USD |
+0.25
|
$408.35M 446.38M USD | $173 189.11 USD | $20.35 22.25 USD | $20.5 22.41 USD | $408.35M 446.38M USD | 5.00 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.3 7.98 USD |
-0.27
|
$359.21M 392.66M USD | $10.26K 11.22K USD | $7.3 7.98 USD | $7.3 7.98 USD | $359.21M 392.66M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.36 12.42 USD |
-0.53
|
$338.29M 369.8M USD | $1.61K 1.76K USD | $11.36 12.42 USD | $11.44 12.51 USD | $338.29M 369.8M USD | 36.64 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.92
|
$322.4M 352.43M USD | $2.94K 3.21K USD | $1.93 2.11 USD | $1.94 2.12 USD | $322.4M 352.43M USD | 8.77 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
+0.73
|
$287.17M 313.92M USD | $6.48K 7.08K USD | $2.07 2.26 USD | $2.08 2.27 USD | $287.17M 313.92M USD | 20.80 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.52 7.13 USD |
+1.09
|
$244.8M 267.59M USD | $1.03K 1.12K USD | $6.5 7.11 USD | $6.55 7.16 USD | $244.8M 267.59M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.61 5.04 USD |
+5.99
|
$205.82M 224.98M USD | $22.14K 24.21K USD | $4.42 4.83 USD | $4.61 5.04 USD | $205.82M 224.98M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $4.87 5.32 USD |
+2.1
|
$182.48M 199.47M USD | $5.69K 6.22K USD | $4.8 5.25 USD | $4.94 5.4 USD | $182.48M 199.47M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.4 7 USD |
0
|
$179.2M 195.89M USD | $46 50.28 USD | $6.32 6.91 USD | $6.4 7 USD | $179.2M 195.89M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.75 3.01 USD |
+1.1
|
$166.97M 182.52M USD | $200 218.63 USD | $2.75 3.01 USD | $2.75 3.01 USD | $166.97M 182.52M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.14 USD |
-0.94
|
$161.32M 176.35M USD | $9.23K 10.09K USD | $1.04 1.14 USD | $1.07 1.17 USD | $161.32M 176.35M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $6.22 6.8 USD |
-0.96
|
$108.87M 119.01M USD | $165 180.37 USD | $6.22 6.8 USD | $6.22 6.8 USD | $108.87M 119.01M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.53 1.67 USD |
-0.65
|
$87.65M 95.81M USD | $99.61K 108.88K USD | $1.49 1.63 USD | $1.6 1.75 USD | $87.65M 95.81M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+0.98
|
$80.72M 88.24M USD | $1 1.09 USD | $10.35 11.31 USD | $10.35 11.31 USD | $80.72M 88.24M USD | 7.39 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.42 USD |
0
|
$75.68M 82.73M USD | $5.95K 6.5K USD | $4.04 4.42 USD | $4.06 4.44 USD | $75.68M 82.73M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.67
|
$38.52M 42.1M USD | $643 702.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.52M 42.1M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.38 0.41 USD |
0
|
$15.99M 17.48M USD | $19.86K 21.71K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $15.99M 17.48M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $213.67K 233.56K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-1.43
|
$7.58M 8.29M USD | $20.61K 22.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.58M 8.29M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
0
|
$254.89K 278.63K USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $254.89K 278.63K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,180 8941.85 USD |
+0.12
|
$6.64B 7.26B USD | $27 29.51 USD | $8,180 8941.85 USD | $8,200 8963.71 USD | $6.64B 7.26B USD | 43.53 | $187.91 205.41 USD | |
| Cenergy Holdings SA CENER.BR | $9.66 10.56 USD |
+1.06
|
$2.05B 2.24B USD | $6 6.56 USD | $9.57 10.46 USD | $9.66 10.56 USD | $2.05B 2.24B USD | 13.41 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.8 97.07 USD |
+0.91
|
$1.9B 2.07B USD | $280 306.08 USD | $88.8 97.07 USD | $88.8 97.07 USD | $1.9B 2.07B USD | 18.12 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.72 6.25 USD |
0
|
$1.48B 1.62B USD | $6 6.56 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.48B 1.62B USD | 9.22 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.85 18.42 USD |
0
|
$1.14B 1.24B USD | $1.28K 1.4K USD | $16.8 18.36 USD | $16.85 18.42 USD | $1.14B 1.24B USD | 49.55 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $710 776.13 USD |
+2.16
|
$695.44M 760.21M USD | $117 127.9 USD | $705 770.66 USD | $710 776.13 USD | $695.44M 760.21M USD | 44.23 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
-0.63
|
$658.37M 719.69M USD | $15 16.4 USD | $63.2 69.09 USD | $63.2 69.09 USD | $658.37M 719.69M USD | 11.68 | $5.41 5.91 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
0
|
$503.19M 550.06M USD | $46 50.28 USD | $53.6 58.59 USD | $53.6 58.59 USD | $503.19M 550.06M USD | 12.40 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$495.83M 542M USD | $125 136.64 USD | $53 57.94 USD | $53 57.94 USD | $495.83M 542M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.9 46.9 USD |
0
|
$433.55M 473.93M USD | $1.39K 1.52K USD | $42.1 46.02 USD | $43 47 USD | $433.55M 473.93M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$411.18M 449.47M USD | $252 275.47 USD | $256 279.84 USD | $258 282.03 USD | $411.18M 449.47M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $266 290.77 USD |
0
|
$399M 436.16M USD | $4.8K 5.25K USD | $262 286.4 USD | $266 290.77 USD | $399M 436.16M USD | 17.92 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $584 638.39 USD |
0
|
$231.11M 252.63M USD | $1 1.09 USD | $584 638.39 USD | $584 638.39 USD | $231.11M 252.63M USD | 9.46 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.5 9.29 USD |
-1.85
|
$210.82M 230.45M USD | $173 189.11 USD | $8.5 9.29 USD | $8.5 9.29 USD | $210.82M 230.45M USD | 8.76 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $19.34 21.14 USD |
+2.87
|
$197.78M 216.21M USD | $2.3K 2.52K USD | $19.34 21.14 USD | $19.34 21.14 USD | $197.78M 216.21M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.64
|
$190.96M 208.74M USD | $5.24K 5.73K USD | $15.5 16.94 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $388 424.14 USD |
0
|
$155.2M 169.65M USD | $138 150.85 USD | $386 421.95 USD | $389 425.23 USD | $155.2M 169.65M USD | 0 | -$9,197 -10054.01 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $7 7.65 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
0
|
$129.61M 141.68M USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $129.61M 141.68M USD | 11.82 | $3.13 3.42 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Inclusio SA INCLU.BR | $16.95 18.53 USD |
-0.29
|
$129.18M 141.21M USD | $1 1.09 USD | $16.95 18.53 USD | $16.95 18.53 USD | $129.18M 141.21M USD | 6.46 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
0
|
$125.46M 137.15M USD | $728 795.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 11.63 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
0
|
$123.93M 135.47M USD | $51 55.75 USD | $33.8 36.95 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.52 3.85 USD |
+0.57
|
$115.41M 126.16M USD | $799 873.41 USD | $3.5 3.83 USD | $3.6 3.94 USD | $115.41M 126.16M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
0
|
$98.42M 107.59M USD | $24 26.24 USD | $28.2 30.83 USD | $28.2 30.83 USD | $98.42M 107.59M USD | 20.58 | $1.37 1.5 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
0
|
$63.94M 69.9M USD | $750 819.85 USD | $5.95 6.5 USD | $6.05 6.61 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $49.5 54.11 USD |
0
|
$61.48M 67.2M USD | $209 228.47 USD | $49.5 54.11 USD | $49.5 54.11 USD | $61.48M 67.2M USD | 15.23 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
+0.94
|
$47.12M 51.5M USD | $1.22K 1.34K USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+1.37
|
$33.3M 36.4M USD | $2.5K 2.74K USD | $2.96 3.24 USD | $2.98 3.26 USD | $33.3M 36.4M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}