منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.56 66.2 USD |
-0.39
|
$117.59B 128.54B USD | $661.41K 723.01K USD | $60.3 65.92 USD | $61.16 66.86 USD | $117.59B 128.54B USD | 20.18 | $3 3.28 USD | |
| KBC Group NV KBC.BR | $84.98 92.89 USD |
-3.43
|
$33.9B 37.06B USD | $194.95K 213.11K USD | $83.78 91.58 USD | $88.52 96.76 USD | $33.9B 37.06B USD | 10.03 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $506.6 553.78 USD |
-1.9
|
$31.26B 34.17B USD | $11.73K 12.82K USD | $503.2 550.07 USD | $520 568.43 USD | $31.26B 34.17B USD | 35.03 | $14.46 15.81 USD | |
| UCB SA UCB.BR | $153.9 168.23 USD |
-4.11
|
$29.25B 31.97B USD | $72K 78.71K USD | $153.2 167.47 USD | $162.1 177.2 USD | $29.25B 31.97B USD | 28.13 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $56.6 61.87 USD |
-1.91
|
$10.86B 11.87B USD | $120.98K 132.25K USD | $56.05 61.27 USD | $57.7 63.07 USD | $10.86B 11.87B USD | 9.29 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.55 103.36 USD |
+1.61
|
$10.35B 11.32B USD | $47.76K 52.21K USD | $93.7 102.43 USD | $95.4 104.29 USD | $10.35B 11.32B USD | 17.44 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $180.3 197.09 USD |
-1.69
|
$9.64B 10.54B USD | $9.11K 9.96K USD | $179.6 196.33 USD | $184.4 201.57 USD | $9.64B 10.54B USD | 26.20 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.75 77.34 USD |
-1.87
|
$8.87B 9.7B USD | $22.98K 25.12K USD | $70.55 77.12 USD | $72.5 79.25 USD | $8.87B 9.7B USD | 294.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $247.8 270.88 USD |
-2.21
|
$8.3B 9.07B USD | $9.14K 9.99K USD | $247 270 USD | $255.2 278.97 USD | $8.3B 9.07B USD | 6.18 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $228.4 249.67 USD |
-1.38
|
$7.59B 8.3B USD | $23.76K 25.97K USD | $227.4 248.58 USD | $234 255.79 USD | $7.59B 8.3B USD | 16.24 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $121.2 132.49 USD |
-3.66
|
$5.47B 5.98B USD | $8.03K 8.78K USD | $120.4 131.61 USD | $127.2 139.05 USD | $5.47B 5.98B USD | 59.70 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $62.7 68.54 USD |
-2.64
|
$4.83B 5.28B USD | $33.18K 36.27K USD | $61.9 67.67 USD | $64.7 70.73 USD | $4.83B 5.28B USD | 13.08 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.54 22.45 USD |
-0.58
|
$4.82B 5.27B USD | $81.47K 89.06K USD | $20.52 22.43 USD | $20.88 22.82 USD | $4.82B 5.27B USD | 10.47 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.56 43.24 USD |
+0.41
|
$4.79B 5.23B USD | $16.22K 17.73K USD | $39.28 42.94 USD | $39.64 43.33 USD | $4.79B 5.23B USD | 13.78 | $2.87 3.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34 37.17 USD |
-1.31
|
$3.43B 3.75B USD | $9.18K 10.04K USD | $33.5 36.62 USD | $34.7 37.93 USD | $3.43B 3.75B USD | 8.27 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $13.97 15.27 USD |
-2.99
|
$3.4B 3.72B USD | $96.95K 105.97K USD | $13.97 15.27 USD | $14.54 15.89 USD | $3.4B 3.72B USD | 18.87 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
-0.87
|
$3.37B 3.68B USD | $3.7K 4.04K USD | $113.8 124.4 USD | $116.2 127.02 USD | $3.37B 3.68B USD | 8.08 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $64.5 70.51 USD |
-0.23
|
$3.17B 3.47B USD | $21.25K 23.23K USD | $64.05 70.02 USD | $64.9 70.94 USD | $3.17B 3.47B USD | 15.96 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $39.7 43.4 USD |
-1.24
|
$3.07B 3.36B USD | $6.11K 6.68K USD | $39.7 43.4 USD | $40.8 44.6 USD | $3.07B 3.36B USD | 10.23 | $3.88 4.24 USD | |
| Solvay SA SOLB.BR | $28.3 30.94 USD |
-1.67
|
$2.99B 3.27B USD | $75.21K 82.22K USD | $28.06 30.67 USD | $28.98 31.68 USD | $2.99B 3.27B USD | 15.21 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $73.9 80.78 USD |
+0.27
|
$2.86B 3.12B USD | $12.51K 13.67K USD | $73.8 80.67 USD | $74.45 81.38 USD | $2.86B 3.12B USD | 25.39 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.51 8.21 USD |
-0.79
|
$2.42B 2.65B USD | $404.89K 442.6K USD | $7.4 8.08 USD | $7.62 8.33 USD | $2.42B 2.65B USD | 5.00 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $57.05 62.36 USD |
-1.72
|
$2.3B 2.51B USD | $49.27K 53.85K USD | $56.45 61.71 USD | $59.5 65.04 USD | $2.3B 2.51B USD | 16.11 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $78 85.26 USD |
+0.13
|
$2.22B 2.43B USD | $4.56K 4.98K USD | $77.8 85.05 USD | $78.6 85.92 USD | $2.22B 2.43B USD | 7.41 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.76 9.57 USD |
-4.11
|
$2.11B 2.3B USD | $228.18K 249.43K USD | $8.76 9.57 USD | $9.23 10.09 USD | $2.11B 2.3B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $32.85 35.91 USD |
-1.93
|
$1.72B 1.88B USD | $23.1K 25.25K USD | $32.8 35.85 USD | $34 37.17 USD | $1.72B 1.88B USD | 7.21 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.4 49.63 USD |
-2.47
|
$1.62B 1.77B USD | $39.2K 42.85K USD | $45.25 49.46 USD | $46.7 51.05 USD | $1.62B 1.77B USD | 6.50 | $6.98 7.63 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
-0.57
|
$1.59B 1.74B USD | $5.81K 6.35K USD | $25.9 28.31 USD | $26.6 29.08 USD | $1.59B 1.74B USD | 37.28 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.1 23.07 USD |
-0.47
|
$1.55B 1.69B USD | $40.09K 43.82K USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.55B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $60.2 65.81 USD |
-0.5
|
$1.41B 1.54B USD | $80.21K 87.68K USD | $60 65.59 USD | $63.3 69.2 USD | $1.41B 1.54B USD | 7.44 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-0.98
|
$1.4B 1.53B USD | $543 593.57 USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.4B 1.53B USD | 17.26 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $75.56K 82.59K USD | $28.7 31.37 USD | $29.15 31.86 USD | $1.33B 1.45B USD | 17.77 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.78 13.97 USD |
-0.55
|
$1.13B 1.23B USD | $43.78K 47.85K USD | $12.73 13.92 USD | $13.09 14.31 USD | $1.13B 1.23B USD | 18.25 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.2 71.27 USD |
+0.46
|
$967.78M 1.06B USD | $5.5K 6.01K USD | $65.1 71.16 USD | $65.8 71.93 USD | $967.78M 1.06B USD | 12.11 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32.1 35.09 USD |
+2.07
|
$868.88M 949.81M USD | $20.68K 22.61K USD | $31.3 34.22 USD | $32.9 35.96 USD | $868.88M 949.81M USD | 21.54 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
-0.35
|
$662.91M 724.65M USD | $1.53K 1.67K USD | $11.52 12.59 USD | $11.58 12.66 USD | $662.91M 724.65M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.53 8.23 USD |
-0.92
|
$606.71M 663.22M USD | $63.67K 69.6K USD | $7.48 8.18 USD | $7.71 8.43 USD | $606.71M 663.22M USD | 30.12 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.42 14.67 USD |
+0.45
|
$496.39M 542.62M USD | $42.52K 46.48K USD | $13.34 14.58 USD | $13.64 14.91 USD | $496.39M 542.62M USD | 19.17 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.5 33.34 USD |
-0.33
|
$492.36M 538.22M USD | $1.37K 1.5K USD | $30.5 33.34 USD | $30.7 33.56 USD | $492.36M 538.22M USD | 14.52 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.4 38.7 USD |
-3.41
|
$487.19M 532.56M USD | $14.66K 16.02K USD | $35 38.26 USD | $36.55 39.95 USD | $487.19M 532.56M USD | 11.72 | $3.02 3.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.46 21.27 USD |
+1.88
|
$424.23M 463.74M USD | $2.48K 2.71K USD | $19.26 21.05 USD | $19.6 21.43 USD | $424.23M 463.74M USD | 4.78 | $4.07 4.45 USD | |
| Van de Velde NV VAN.BR | $32.45 35.47 USD |
-2.68
|
$411.8M 450.15M USD | $4.78K 5.23K USD | $32.4 35.42 USD | $33.45 36.57 USD | $411.8M 450.15M USD | 12.87 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $11.28 12.33 USD |
+0.36
|
$410.18M 448.38M USD | $11.11K 12.15K USD | $11.2 12.24 USD | $11.34 12.4 USD | $410.18M 448.38M USD | 9.64 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.81 1.98 USD |
-0.11
|
$362M 395.72M USD | $482.71K 527.67K USD | $1.78 1.94 USD | $1.89 2.06 USD | $362M 395.72M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $11.62 12.7 USD |
-0.17
|
$351.4M 384.13M USD | $14.72K 16.09K USD | $11.6 12.68 USD | $11.88 12.99 USD | $351.4M 384.13M USD | 37.48 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.84
|
$350.84M 383.51M USD | $9.69K 10.59K USD | $7.08 7.74 USD | $7.12 7.78 USD | $350.84M 383.51M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.94 2.12 USD |
-0.61
|
$324.41M 354.62M USD | $7.48K 8.17K USD | $1.94 2.12 USD | $1.96 2.15 USD | $324.41M 354.62M USD | 8.82 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.14 2.34 USD |
-0.7
|
$302.31M 330.47M USD | $62.35K 68.16K USD | $2.12 2.31 USD | $2.17 2.37 USD | $302.31M 330.47M USD | 21.40 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.8 7.43 USD |
-8.6
|
$254.51M 278.21M USD | $82.91K 90.63K USD | $6.75 7.38 USD | $7.44 8.13 USD | $254.51M 278.21M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.4 9.18 USD |
-0.94
|
$208.34M 227.74M USD | $1.14K 1.25K USD | $8.4 9.18 USD | $8.48 9.27 USD | $208.34M 227.74M USD | 8.65 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.34K 2.56K USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.05 4.42 USD |
-2.18
|
$188.45M 206M USD | $40.6K 44.38K USD | $4.05 4.42 USD | $4.25 4.64 USD | $188.45M 206M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18 19.68 USD |
-0.99
|
$184.08M 201.22M USD | $10.96K 11.98K USD | $18 19.68 USD | $18.32 20.03 USD | $184.08M 201.22M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.79 3.05 USD |
-0.36
|
$171.21M 187.16M USD | $7.08K 7.74K USD | $2.77 3.03 USD | $2.83 3.09 USD | $171.21M 187.16M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.98 6.54 USD |
0
|
$167.44M 183.04M USD | $3.15K 3.45K USD | $5.98 6.54 USD | $6.18 6.76 USD | $167.44M 183.04M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.22
|
$139.49M 152.49M USD | $110.45K 120.74K USD | $0.9 0.98 USD | $0.92 1 USD | $139.49M 152.49M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
-1.39
|
$135.45M 148.07M USD | $1.22K 1.33K USD | $3.5 3.83 USD | $3.55 3.88 USD | $135.45M 148.07M USD | 0 | -$2.22 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.3 3.61 USD |
-1.2
|
$124.76M 136.38M USD | $7.16K 7.83K USD | $3.3 3.61 USD | $3.38 3.69 USD | $124.76M 136.38M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7 7.65 USD |
-4.11
|
$122.52M 133.93M USD | $21.1K 23.06K USD | $7 7.65 USD | $7.26 7.94 USD | $122.52M 133.93M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.8 31.48 USD |
+1.77
|
$100.16M 109.49M USD | $3.01K 3.29K USD | $28.3 30.94 USD | $28.8 31.48 USD | $100.16M 109.49M USD | 20.86 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+3.83
|
$80.33M 87.81M USD | $7.67K 8.39K USD | $10.25 11.2 USD | $10.5 11.48 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $3.96 4.33 USD |
-1
|
$74.18M 81.09M USD | $7.29K 7.97K USD | $3.96 4.33 USD | $4 4.37 USD | $74.18M 81.09M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9399 1.02 USD |
-4.61
|
$53M 57.93M USD | $263.89K 288.47K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $53M 57.93M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.23
|
$41.06M 44.89M USD | $75.63K 82.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
0
|
$19.47M 21.28M USD | $16.53K 18.06K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $19.47M 21.28M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+6.45
|
$14.43M 15.78M USD | $136.37K 149.07K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $14.43M 15.78M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+5
|
$6.92M 7.57M USD | $61.21K 66.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
0
|
$430.92K 471.06K USD | $79.17K 86.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $430.92K 471.06K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,660 9466.55 USD |
-1.7
|
$7.11B 7.77B USD | $284 310.45 USD | $8,630 9433.76 USD | $8,820 9641.45 USD | $7.11B 7.77B USD | 46.14 | $187.65 205.13 USD | |
| Cenergy Holdings SA CENER.BR | $9.15 10 USD |
-1.3
|
$1.95B 2.13B USD | $2.17K 2.37K USD | $9.1 9.95 USD | $9.42 10.3 USD | $1.95B 2.13B USD | 12.70 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
0
|
$1.92B 2.1B USD | $1.28K 1.4K USD | $90 98.38 USD | $93 101.66 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.64 6.17 USD |
-2.26
|
$1.46B 1.6B USD | $2.68K 2.92K USD | $5.61 6.13 USD | $5.83 6.37 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
0
|
$1.08B 1.18B USD | $6.46K 7.06K USD | $16 17.49 USD | $16.05 17.54 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$851.01M 930.27M USD | $134 146.48 USD | $202 220.81 USD | $202 220.81 USD | $851.01M 930.27M USD | 20.42 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
0
|
$656.29M 717.41M USD | $1.19K 1.3K USD | $62 67.77 USD | $62.6 68.43 USD | $656.29M 717.41M USD | 11.14 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+1.59
|
$626.88M 685.26M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $626.88M 685.26M USD | 39.85 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $51.2 55.97 USD |
-3.03
|
$482.58M 527.52M USD | $5.68K 6.21K USD | $50.8 55.53 USD | $53.4 58.37 USD | $482.58M 527.52M USD | 11.85 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $50.4 55.09 USD |
-0.4
|
$471.5M 515.42M USD | $1.34K 1.46K USD | $50.4 55.09 USD | $51 55.75 USD | $471.5M 515.42M USD | 6.22 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.4 44.16 USD |
+0.25
|
$408.29M 446.31M USD | $297 324.66 USD | $40.1 43.83 USD | $40.6 44.38 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.13M 446.15M USD | $108 118.06 USD | $254 277.66 USD | $256 279.84 USD | $408.13M 446.15M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $67 73.24 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
+2.33
|
$208.15M 227.54M USD | $14 15.3 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.68 67.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $361 394.62 USD |
+0.28
|
$144.8M 158.29M USD | $20 21.86 USD | $361 394.62 USD | $367 401.18 USD | $144.8M 158.29M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
-0.58
|
$126.13M 137.88M USD | $149 162.88 USD | $34.4 37.6 USD | $34.8 38.04 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.85 7.49 USD |
0
|
$123.7M 135.22M USD | $7.54K 8.24K USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.37 | $0.66 0.72 USD | |
| Inclusio SA INCLU.BR | $16.1 17.6 USD |
-1.23
|
$119.45M 130.57M USD | $2.03K 2.22K USD | $16.1 17.6 USD | $16.5 18.04 USD | $119.45M 130.57M USD | 6.14 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.78
|
$114.82M 125.51M USD | $2.07K 2.27K USD | $3.5 3.83 USD | $3.6 3.94 USD | $114.82M 125.51M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,490 1628.77 USD |
+0.68
|
$111.75M 122.16M USD | $2 2.19 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $111.75M 122.16M USD | 0 | -$74.59 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
0
|
$65.08M 71.14M USD | $232 253.61 USD | $52.4 57.28 USD | $52.4 57.28 USD | $65.08M 71.14M USD | 16.12 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.94 5.4 USD |
0
|
$52.21M 57.07M USD | $2.07K 2.26K USD | $4.82 5.27 USD | $4.94 5.4 USD | $52.21M 57.07M USD | 27.44 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
0
|
$49.75M 54.38M USD | $2 2.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.75M 54.38M USD | 30.88 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+0.69
|
$33.08M 36.16M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $33.08M 36.16M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}