منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58 63.4 USD |
+0.59
|
$114.19B 124.82B USD | $1.27M 1.38M USD | $57.26 62.59 USD | $58 63.4 USD | $114.19B 124.82B USD | 19.86 | $2.92 3.19 USD | |
| KBC Group NV KBC.BR | $91.5 100.02 USD |
+0.42
|
$36.29B 39.66B USD | $440.97K 482.03K USD | $91.26 99.76 USD | $92.4 101.01 USD | $36.29B 39.66B USD | 10.81 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $172.6 188.68 USD |
+1.35
|
$32.8B 35.86B USD | $238.74K 260.97K USD | $170.5 186.38 USD | $174.3 190.53 USD | $32.8B 35.86B USD | 31.55 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $485.4 530.61 USD |
+4.39
|
$29.71B 32.47B USD | $76.02K 83.1K USD | $469 512.68 USD | $486.4 531.7 USD | $29.71B 32.47B USD | 34.72 | $13.98 15.28 USD | |
| ageas SA/NV AGS.BR | $56.25 61.49 USD |
-0.88
|
$10.81B 11.81B USD | $212.24K 232.01K USD | $56.3 61.54 USD | $56.95 62.25 USD | $10.81B 11.81B USD | 9.23 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $96.5 105.49 USD |
-1.18
|
$10.72B 11.72B USD | $83.51K 91.29K USD | $96.5 105.49 USD | $98 107.13 USD | $10.72B 11.72B USD | 17.77 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $188.4 205.95 USD |
+1.07
|
$10B 10.93B USD | $64.64K 70.66K USD | $186.7 204.09 USD | $188.6 206.17 USD | $10B 10.93B USD | 27.38 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.95 80.84 USD |
+1.16
|
$9.09B 9.94B USD | $66.31K 72.48K USD | $73.3 80.13 USD | $74.05 80.95 USD | $9.09B 9.94B USD | 308.12 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $274.4 299.96 USD |
+3.86
|
$9.09B 9.94B USD | $80.07K 87.53K USD | $264.2 288.81 USD | $274.4 299.96 USD | $9.09B 9.94B USD | 6.84 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.4 233.28 USD |
-0.47
|
$7.02B 7.68B USD | $25.92K 28.33K USD | $213.2 233.06 USD | $215 235.02 USD | $7.02B 7.68B USD | 15.19 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $137.4 150.2 USD |
+2.23
|
$6.12B 6.69B USD | $12.98K 14.19K USD | $135.4 148.01 USD | $138 150.85 USD | $6.12B 6.69B USD | 67.68 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $62.5 68.32 USD |
+1.13
|
$4.81B 5.26B USD | $67.16K 73.42K USD | $61.8 67.56 USD | $62.9 68.76 USD | $4.81B 5.26B USD | 13.04 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.5 22.41 USD |
+0.39
|
$4.77B 5.21B USD | $141.76K 154.96K USD | $20.3 22.19 USD | $20.62 22.54 USD | $4.77B 5.21B USD | 11.45 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.76 40.18 USD |
-0.38
|
$4.56B 4.99B USD | $47.12K 51.51K USD | $36.74 40.16 USD | $37.02 40.47 USD | $4.56B 4.99B USD | 13.56 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.95 40.39 USD |
+0.14
|
$3.69B 4.03B USD | $30.86K 33.73K USD | $36.75 40.17 USD | $37.15 40.61 USD | $3.69B 4.03B USD | 8.99 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.22 15.54 USD |
-1.39
|
$3.42B 3.74B USD | $462.23K 505.28K USD | $14.07 15.38 USD | $14.58 15.94 USD | $3.42B 3.74B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
+1.04
|
$3.42B 3.74B USD | $5.78K 6.32K USD | $116 126.8 USD | $117.2 128.12 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.96 15.26 USD |
+2.95
|
$3.4B 3.72B USD | $212.12K 231.87K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.4B 3.72B USD | 18.86 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $30.14 32.95 USD |
+1.96
|
$3.15B 3.44B USD | $244.85K 267.65K USD | $29.48 32.23 USD | $30.06 32.86 USD | $3.15B 3.44B USD | 16.20 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.65 70.67 USD |
-0.23
|
$3.09B 3.38B USD | $81.57K 89.17K USD | $63.9 69.85 USD | $65.15 71.22 USD | $3.09B 3.38B USD | 16.00 | $4.04 4.42 USD | |
| Melexis NV MELE.BR | $75.35 82.37 USD |
+3.29
|
$3.04B 3.32B USD | $81.64K 89.24K USD | $73 79.8 USD | $75.35 82.37 USD | $3.04B 3.32B USD | 21.28 | $3.54 3.87 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.85 82.91 USD |
-0.26
|
$2.91B 3.18B USD | $47.06K 51.44K USD | $75.15 82.15 USD | $76.3 83.41 USD | $2.91B 3.18B USD | 26.06 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.3 41.87 USD |
+0.13
|
$2.85B 3.12B USD | $3.12K 3.41K USD | $38.1 41.65 USD | $38.45 42.03 USD | $2.85B 3.12B USD | 9.87 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.45 9.23 USD |
+0.12
|
$2.72B 2.98B USD | $372.26K 406.93K USD | $8.39 9.17 USD | $8.51 9.3 USD | $2.72B 2.98B USD | 5.62 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $86 94.01 USD |
+0.23
|
$2.37B 2.6B USD | $12.11K 13.24K USD | $85.2 93.14 USD | $86.1 94.12 USD | $2.37B 2.6B USD | 8.17 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $37.5 40.99 USD |
+1.08
|
$1.9B 2.07B USD | $65.49K 71.59K USD | $37.15 40.61 USD | $37.8 41.32 USD | $1.9B 2.07B USD | 8.24 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.91
|
$1.63B 1.78B USD | $62.15K 67.94K USD | $21.9 23.94 USD | $22.05 24.1 USD | $1.63B 1.78B USD | 20.09 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.9 29.41 USD |
+3.07
|
$1.62B 1.77B USD | $19.42K 21.23K USD | $26.1 28.53 USD | $26.9 29.41 USD | $1.62B 1.77B USD | 38.42 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.5 71.6 USD |
-0.91
|
$1.51B 1.65B USD | $25.18K 27.52K USD | $65.4 71.49 USD | $66.3 72.47 USD | $1.51B 1.65B USD | 8.09 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.6 45.47 USD |
+1.71
|
$1.5B 1.64B USD | $28.22K 30.85K USD | $40.75 44.55 USD | $41.55 45.42 USD | $1.5B 1.64B USD | 5.56 | $7.47 8.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.4 33.23 USD |
-0.49
|
$1.45B 1.58B USD | $30.73K 33.59K USD | $30.4 33.23 USD | $30.65 33.5 USD | $1.45B 1.58B USD | 18.76 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
+1.81
|
$1.09B 1.19B USD | $121.06K 132.33K USD | $12.73 13.92 USD | $12.99 14.2 USD | $1.09B 1.19B USD | 18.51 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
+0.32
|
$939.85M 1.03B USD | $16.77K 18.33K USD | $62 67.77 USD | $63.2 69.09 USD | $939.85M 1.03B USD | 8.62 | $7.29 7.97 USD | |
| Kinepolis Group NV KIN.BR | $35.05 38.31 USD |
-0.14
|
$937.54M 1.02B USD | $38.11K 41.66K USD | $34.8 38.04 USD | $35.2 38.48 USD | $937.54M 1.02B USD | 23.52 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
0
|
$674.42M 737.23M USD | $916 1K USD | $11.56 12.64 USD | $11.7 12.79 USD | $674.42M 737.23M USD | 4.36 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $7.34 8.02 USD |
+1.52
|
$585.24M 639.75M USD | $157.95K 172.66K USD | $7.22 7.89 USD | $7.34 8.02 USD | $585.24M 639.75M USD | 29.35 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.9 34.87 USD |
+0.31
|
$518.2M 566.47M USD | $3.01K 3.29K USD | $31.9 34.87 USD | $32.1 35.09 USD | $518.2M 566.47M USD | 15.19 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.24 11.19 USD |
-0.19
|
$496.48M 542.72M USD | $45.69K 49.95K USD | $10.2 11.15 USD | $10.28 11.24 USD | $496.48M 542.72M USD | 9.06 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$471.7M 515.63M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $471.7M 515.63M USD | 11.55 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.4 13.55 USD |
+0.32
|
$458.66M 501.38M USD | $39.81K 43.51K USD | $12.32 13.47 USD | $12.42 13.58 USD | $458.66M 501.38M USD | 17.71 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.17 2.37 USD |
+2.85
|
$433M 473.33M USD | $184.64K 201.83K USD | $2.11 2.3 USD | $2.17 2.37 USD | $433M 473.33M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.55 36.67 USD |
-1.61
|
$420.55M 459.72M USD | $4.09K 4.47K USD | $33.65 36.78 USD | $34.25 37.44 USD | $420.55M 459.72M USD | 13.31 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.36 21.16 USD |
+0.21
|
$397.37M 434.38M USD | $9.64K 10.53K USD | $19.22 21.01 USD | $19.64 21.47 USD | $397.37M 434.38M USD | 8.92 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
-0.55
|
$358.22M 391.59M USD | $24.89K 27.21K USD | $7.28 7.96 USD | $7.32 8 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
0
|
$346.52M 378.79M USD | $11.59K 12.67K USD | $11.74 12.83 USD | $11.88 12.99 USD | $346.52M 378.79M USD | 38.19 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
+0.52
|
$323.07M 353.16M USD | $38.74K 42.35K USD | $1.92 2.1 USD | $1.95 2.13 USD | $323.07M 353.16M USD | 8.79 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+2.13
|
$298.22M 325.99M USD | $44.2K 48.31K USD | $2.12 2.32 USD | $2.17 2.37 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.6 7.21 USD |
-4.21
|
$257.56M 281.54M USD | $38.17K 41.72K USD | $6.68 7.3 USD | $6.88 7.52 USD | $257.56M 281.54M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $23.65 25.85 USD |
+2.83
|
$241.86M 264.39M USD | $6.89K 7.53K USD | $22.65 24.76 USD | $23.65 25.85 USD | $241.86M 264.39M USD | 0 | -$9.33 -10.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.74 10.65 USD |
-1.22
|
$241.57M 264.07M USD | $52.51K 57.4K USD | $9.5 10.38 USD | $9.8 10.71 USD | $241.57M 264.07M USD | 10.04 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.54 4.96 USD |
+2.37
|
$204.7M 223.76M USD | $25.21K 27.56K USD | $4.42 4.83 USD | $4.54 4.96 USD | $204.7M 223.76M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.1 5.57 USD |
+0.79
|
$191.1M 208.9M USD | $15.44K 16.88K USD | $5.04 5.51 USD | $5.1 5.57 USD | $191.1M 208.9M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.38 6.97 USD |
+2.9
|
$180.95M 197.8M USD | $535 584.83 USD | $6.22 6.8 USD | $6.34 6.93 USD | $180.95M 197.8M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.95 3.22 USD |
+1.37
|
$179.11M 195.8M USD | $4.01K 4.38K USD | $2.91 3.18 USD | $2.95 3.22 USD | $179.11M 195.8M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-2.16
|
$159.77M 174.66M USD | $58.17K 63.59K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $159.77M 174.66M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.44 8.13 USD |
-0.53
|
$130.22M 142.35M USD | $8.61K 9.41K USD | $7.44 8.13 USD | $7.58 8.29 USD | $130.22M 142.35M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.36 1.48 USD |
+3.2
|
$87.58M 95.73M USD | $105.8K 115.65K USD | $1.31 1.43 USD | $1.36 1.49 USD | $87.58M 95.73M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
-0.48
|
$81.5M 89.09M USD | $3.08K 3.37K USD | $10.45 11.42 USD | $10.55 11.53 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.28 4.68 USD |
+0.47
|
$80.56M 88.06M USD | $2.23K 2.44K USD | $4.23 4.62 USD | $4.28 4.68 USD | $80.56M 88.06M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $3.43K 3.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3499 0.38 USD |
0
|
$15.54M 16.98M USD | $6.08K 6.64K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $15.54M 16.98M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.98M 15.29M USD | $768.87K 840.48K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.98M 15.29M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+3.87
|
$7.67M 8.38M USD | $41.11K 44.94K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.67M 8.38M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-0.74
|
$335.56K 366.81K USD | $443.07K 484.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $335.56K 366.81K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,680 8395.28 USD |
-2.78
|
$6.65B 7.27B USD | $1.34K 1.46K USD | $7,610 8318.76 USD | $7,890 8624.84 USD | $6.65B 7.27B USD | 40.98 | $187.39 204.84 USD | |
| Cenergy Holdings SA CENER.BR | $11 12.02 USD |
+2.23
|
$2.34B 2.55B USD | $10.58K 11.57K USD | $10.54 11.52 USD | $10.88 11.89 USD | $2.34B 2.55B USD | 15.27 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
+4.31
|
$1.97B 2.15B USD | $1.47K 1.61K USD | $88.2 96.41 USD | $92 100.57 USD | $1.97B 2.15B USD | 18.77 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.75 7.38 USD |
+5.3
|
$1.75B 1.91B USD | $7.64K 8.35K USD | $6.4 7 USD | $6.75 7.38 USD | $1.75B 1.91B USD | 10.88 | $0.62 0.68 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
-1.91
|
$1.44B 1.57B USD | $2.44K 2.66K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.44B 1.57B USD | 17.52 | $1.17 1.28 USD | |
| Orange Belgium S.A. OBEL.BR | $17.3 18.91 USD |
+0.29
|
$1.17B 1.27B USD | $3.09K 3.37K USD | $17.25 18.86 USD | $17.3 18.91 USD | $1.17B 1.27B USD | 50.88 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $204 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| Floridienne S.A. FLOB.BR | $685 748.8 USD |
+0.74
|
$670.95M 733.44M USD | $35 38.26 USD | $680 743.33 USD | $685 748.8 USD | $670.95M 733.44M USD | 42.67 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $61.8 67.56 USD |
-0.96
|
$645.85M 706M USD | $2.72K 2.98K USD | $61.8 67.56 USD | $62.2 67.99 USD | $645.85M 706M USD | 11.46 | $5.39 5.89 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $58.4 63.84 USD |
-0.34
|
$548.15M 599.2M USD | $2.4K 2.62K USD | $58.2 63.62 USD | $58.6 64.06 USD | $548.15M 599.2M USD | 13.51 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
0
|
$497.7M 544.05M USD | $1.31K 1.44K USD | $53.2 58.15 USD | $53.6 58.59 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $259 283.12 USD |
+0.78
|
$433.79M 474.19M USD | $347 379.32 USD | $256 279.84 USD | $262 286.4 USD | $433.79M 474.19M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41.5 45.37 USD |
-0.95
|
$423.41M 462.84M USD | $432 472.23 USD | $41.5 45.37 USD | $42.5 46.46 USD | $423.41M 462.84M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $245 267.82 USD |
+2.08
|
$367.5M 401.73M USD | $1.16K 1.27K USD | $242 264.54 USD | $245 267.82 USD | $367.5M 401.73M USD | 16.52 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $634 693.05 USD |
+2.59
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.27 | $61.68 67.42 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$190.96M 208.74M USD | $2.35K 2.56K USD | $15.5 16.94 USD | $15.7 17.16 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $365 398.99 USD |
-2.93
|
$146M 159.6M USD | $345 377.13 USD | $345 377.13 USD | $377 412.11 USD | $146M 159.6M USD | 0 | -$9,197 -10054.01 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.15 7.82 USD |
+3.62
|
$130.01M 142.12M USD | $570 623.09 USD | $7.15 7.82 USD | $7.25 7.93 USD | $130.01M 142.12M USD | 11.72 | $0.61 0.67 USD | |
| Inclusio SA INCLU.BR | $17.05 18.64 USD |
+0.29
|
$129.94M 142.04M USD | $1.18K 1.29K USD | $17 18.58 USD | $17.2 18.8 USD | $129.94M 142.04M USD | 6.48 | $2.63 2.87 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
-2.66
|
$128.21M 140.15M USD | $7.72K 8.43K USD | $36.2 39.57 USD | $37.4 40.88 USD | $128.21M 140.15M USD | 11.69 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+1.78
|
$126.13M 137.88M USD | $85 92.92 USD | $34.4 37.6 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.42 3.74 USD |
-2.29
|
$114.69M 125.37M USD | $4.94K 5.4K USD | $3.42 3.74 USD | $3.5 3.83 USD | $114.69M 125.37M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+1.5
|
$92.17M 100.75M USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.28 -0.3 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
-1.16
|
$65.55M 71.66M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $65.55M 71.66M USD | 15.75 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
-1.63
|
$63.94M 69.9M USD | $3.15K 3.44K USD | $6.05 6.61 USD | $6.3 6.89 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.2 3.5 USD |
-2.44
|
$36M 39.35M USD | $7.12K 7.78K USD | $3.16 3.45 USD | $3.26 3.56 USD | $36M 39.35M USD | 15.23 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}