منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.28 66.99 USD |
-1.03
|
$118.86B 129.93B USD | $223.56K 244.38K USD | $61.16 66.86 USD | $61.4 67.12 USD | $118.86B 129.93B USD | 20.91 | $2.93 3.2 USD | |
| KBC Group NV KBC.BR | $84.7 92.59 USD |
-0.96
|
$33.59B 36.72B USD | $52.39K 57.27K USD | $84.46 92.33 USD | $85.42 93.38 USD | $33.59B 36.72B USD | 9.86 | $8.59 9.39 USD | |
| UCB SA UCB.BR | $161 175.99 USD |
-0.59
|
$30.88B 33.76B USD | $30.05K 32.85K USD | $160.2 175.12 USD | $163.25 178.45 USD | $30.88B 33.76B USD | 29.65 | $5.43 5.94 USD | |
| argenx SE ARGX.BR | $472.8 516.83 USD |
-2.13
|
$30.03B 32.83B USD | $10.17K 11.12K USD | $472.3 516.29 USD | $477.4 521.86 USD | $30.03B 32.83B USD | 34.81 | $13.58 14.84 USD | |
| ageas SA/NV AGS.BR | $56.3 61.54 USD |
-0.09
|
$10.81B 11.81B USD | $43.19K 47.22K USD | $55.85 61.05 USD | $56.35 61.6 USD | $10.81B 11.81B USD | 9.27 | $6.07 6.64 USD | |
| Elia Group SA/NV ELI.BR | $93.75 102.48 USD |
+0.05
|
$10.22B 11.17B USD | $4.78K 5.23K USD | $92.5 101.11 USD | $93.85 102.59 USD | $10.22B 11.17B USD | 17.10 | $5.48 5.99 USD | |
| D'Ieteren Group SA DIE.BR | $174.1 190.31 USD |
-2.36
|
$9.24B 10.1B USD | $4.02K 4.39K USD | $174.1 190.31 USD | $177.1 193.59 USD | $9.24B 10.1B USD | 25.15 | $6.92 7.56 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.55 78.21 USD |
-1.04
|
$8.84B 9.66B USD | $8.91K 9.74K USD | $71.45 78.1 USD | $71.8 78.49 USD | $8.84B 9.66B USD | 298.12 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $254.2 277.87 USD |
-0.78
|
$8.42B 9.2B USD | $5.79K 6.33K USD | $253.4 277 USD | $255.8 279.62 USD | $8.42B 9.2B USD | 6.27 | $40.51 44.28 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $219.2 239.62 USD |
-1.7
|
$7.16B 7.83B USD | $7.67K 8.39K USD | $218.6 238.96 USD | $221.4 242.02 USD | $7.16B 7.83B USD | 15.55 | $14.09 15.4 USD | |
| Financière de Tubize SA TUB.BR | $128 139.92 USD |
-0.78
|
$5.75B 6.29B USD | $1.2K 1.31K USD | $126.8 138.61 USD | $129.2 141.23 USD | $5.75B 6.29B USD | 64.00 | $2 2.19 USD | |
| Warehouses De Pauw SA WDP.BR | $20.74 22.67 USD |
-0.48
|
$4.83B 5.27B USD | $25.65K 28.04K USD | $20.58 22.5 USD | $20.74 22.67 USD | $4.83B 5.27B USD | 11.52 | $1.8 1.97 USD | |
| Colruyt Group N.V. COLR.BR | $38.38 41.95 USD |
-3.18
|
$4.66B 5.1B USD | $35.3K 38.58K USD | $37.96 41.5 USD | $39.64 43.33 USD | $4.66B 5.1B USD | 13.41 | $2.86 3.13 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
-0.35
|
$4.38B 4.79B USD | $5.2K 5.69K USD | $56.6 61.87 USD | $57.1 62.42 USD | $4.38B 4.79B USD | 11.80 | $4.82 5.27 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.25 38.53 USD |
-0.98
|
$3.47B 3.79B USD | $5.98K 6.54K USD | $34.9 38.15 USD | $35.65 38.97 USD | $3.47B 3.79B USD | 8.47 | $4.16 4.55 USD | |
| Brederode SA BREB.BR | $113.6 124.18 USD |
-1.56
|
$3.33B 3.64B USD | $7.34K 8.02K USD | $113.4 123.96 USD | $115.6 126.37 USD | $3.33B 3.64B USD | 8.01 | $14.17 15.49 USD | |
| Azelis Group NV AZE.BR | $13.39 14.64 USD |
-1.18
|
$3.26B 3.56B USD | $77.6K 84.83K USD | $13.37 14.62 USD | $13.61 14.88 USD | $3.26B 3.56B USD | 17.85 | $0.75 0.82 USD | |
| Solvay SA SOLB.BR | $30 32.79 USD |
-0.27
|
$3.13B 3.43B USD | $33.29K 36.39K USD | $29.88 32.66 USD | $30.24 33.06 USD | $3.13B 3.43B USD | 15.87 | $1.89 2.07 USD | |
| Aedifica NV/SA AED.BR | $64.75 70.78 USD |
-0.31
|
$3.1B 3.39B USD | $9.41K 10.28K USD | $64.45 70.45 USD | $64.8 70.84 USD | $3.1B 3.39B USD | 16.14 | $4.01 4.38 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $38.8 42.41 USD |
-0.89
|
$2.91B 3.18B USD | $4.67K 5.1K USD | $38.65 42.25 USD | $39.15 42.8 USD | $2.91B 3.18B USD | 10.05 | $3.86 4.22 USD | |
| Cofinimmo SA COFB.BR | $75.8 82.86 USD |
-0.92
|
$2.9B 3.17B USD | $7.48K 8.17K USD | $75.5 82.53 USD | $76.4 83.52 USD | $2.9B 3.17B USD | 26.13 | $2.9 3.17 USD | |
| Umicore SA UMI.BR | $11.86 12.96 USD |
-0.34
|
$2.85B 3.12B USD | $241.06K 263.51K USD | $11.79 12.89 USD | $11.99 13.11 USD | $2.85B 3.12B USD | 0 | -$6.4 -6.9 USD | |
| Melexis NV MELE.BR | $66.1 72.26 USD |
-0.6
|
$2.67B 2.91B USD | $8.98K 9.81K USD | $65.95 72.09 USD | $66.95 73.19 USD | $2.67B 2.91B USD | 18.51 | $3.57 3.9 USD | |
| Proximus PLC PROX.BR | $7.93 8.67 USD |
-1.06
|
$2.56B 2.8B USD | $85.8K 93.79K USD | $7.89 8.62 USD | $8 8.75 USD | $2.56B 2.8B USD | 5.21 | $1.52 1.66 USD | |
| VGP NV VGP.BR | $82.7 90.4 USD |
+1.1
|
$2.26B 2.47B USD | $1.46K 1.6K USD | $81.5 89.09 USD | $82.8 90.51 USD | $2.26B 2.47B USD | 7.77 | $10.63 11.62 USD | |
| NV Bekaert SA BEKB.BR | $34.2 37.39 USD |
+0.15
|
$1.74B 1.9B USD | $16.23K 17.74K USD | $34 37.17 USD | $34.5 37.71 USD | $1.74B 1.9B USD | 7.48 | $4.57 5 USD | |
| Fagron NV FAGR.BR | $21.85 23.89 USD |
0
|
$1.6B 1.75B USD | $8.75K 9.56K USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.86 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.3 28.75 USD |
+0.38
|
$1.58B 1.73B USD | $6.12K 6.69K USD | $26.05 28.48 USD | $26.45 28.91 USD | $1.58B 1.73B USD | 37.57 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $44.1 48.21 USD |
-1.34
|
$1.58B 1.72B USD | $9.35K 10.22K USD | $44.05 48.15 USD | $44.65 48.81 USD | $1.58B 1.72B USD | 5.85 | $7.53 8.23 USD | |
| Montea Comm. VA MONT.BR | $63.9 69.85 USD |
0
|
$1.47B 1.61B USD | $5.26K 5.75K USD | $63.3 69.2 USD | $64 69.96 USD | $1.47B 1.61B USD | 7.88 | $8.1 8.85 USD | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
-0.32
|
$1.45B 1.58B USD | $7.91K 8.65K USD | $30.65 33.5 USD | $30.95 33.83 USD | $1.45B 1.58B USD | 19.10 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $19.75 21.59 USD |
-1.25
|
$1.42B 1.55B USD | $2.74K 2.99K USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.42B 1.55B USD | 17.32 | $1.14 1.25 USD | |
| Barco NV BAR.BR | $12.37 13.52 USD |
-4.26
|
$1.06B 1.15B USD | $140.99K 154.12K USD | $12.25 13.39 USD | $12.7 13.88 USD | $1.06B 1.15B USD | 17.67 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
-0.56
|
$944.23M 1.03B USD | $3.66K 4K USD | $35.15 38.42 USD | $35.5 38.81 USD | $944.23M 1.03B USD | 22.92 | $1.54 1.68 USD | |
| Retail Estates N.V. RET.BR | $60.6 66.24 USD |
-0.49
|
$891.26M 974.27M USD | $4.24K 4.64K USD | $60.4 66.03 USD | $60.7 66.35 USD | $891.26M 974.27M USD | 11.20 | $5.41 5.91 USD | |
| Exmar NV EXM.BR | $11.94 13.05 USD |
+8.35
|
$717M 783.78M USD | $40.63K 44.42K USD | $11.5 12.57 USD | $11.98 13.1 USD | $717M 783.78M USD | 4.61 | $2.59 2.83 USD | |
| Ontex Group NV ONTEX.BR | $7.45 8.14 USD |
+0.27
|
$601.21M 657.2M USD | $96.48K 105.47K USD | $7.37 8.06 USD | $7.45 8.14 USD | $601.21M 657.2M USD | 29.80 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.96
|
$502M 548.76M USD | $2.69K 2.94K USD | $30.8 33.67 USD | $31.1 34 USD | $502M 548.76M USD | 14.80 | $2.08 2.27 USD | |
| Care Property Invest NV CPINV.BR | $12.3 13.45 USD |
+0.16
|
$457.19M 499.77M USD | $15.06K 16.46K USD | $12.18 13.31 USD | $12.32 13.47 USD | $457.19M 499.77M USD | 17.82 | $0.69 0.75 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34 37.17 USD |
+1.19
|
$453.68M 495.94M USD | $9.32K 10.19K USD | $33.5 36.62 USD | $34.25 37.44 USD | $453.68M 495.94M USD | 11.25 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.25 2.46 USD |
+1.58
|
$450M 491.91M USD | $319.03K 348.74K USD | $2.21 2.42 USD | $2.32 2.54 USD | $450M 491.91M USD | 0 | -$1.37 -1.4 USD | |
| Van de Velde NV VAN.BR | $33.2 36.29 USD |
-0.15
|
$416.43M 455.22M USD | $1.57K 1.71K USD | $33.05 36.13 USD | $33.3 36.4 USD | $416.43M 455.22M USD | 13.12 | $2.53 2.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.76 21.6 USD |
-0.5
|
$398.51M 435.62M USD | $2.46K 2.69K USD | $19.6 21.43 USD | $19.88 21.73 USD | $398.51M 435.62M USD | 4.87 | $4.05 4.43 USD | |
| TINC NV TINC.BR | $10.1 11.04 USD |
0
|
$381.06M 416.55M USD | $23.9K 26.12K USD | $10.06 11 USD | $10.16 11.11 USD | $381.06M 416.55M USD | 8.93 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $11.96 13.07 USD |
-0.33
|
$356.45M 389.64M USD | $3.37K 3.68K USD | $11.88 12.99 USD | $11.96 13.07 USD | $356.45M 389.64M USD | 38.58 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.28
|
$349.86M 382.45M USD | $352 384.78 USD | $7.1 7.76 USD | $7.1 7.76 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.99 2.18 USD |
-0.5
|
$332.42M 363.38M USD | $1.48K 1.62K USD | $1.99 2.17 USD | $1.99 2.18 USD | $332.42M 363.38M USD | 9.04 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.17 2.37 USD |
+1.41
|
$298.91M 326.75M USD | $21.61K 23.62K USD | $2.14 2.34 USD | $2.17 2.37 USD | $298.91M 326.75M USD | 21.64 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.72 7.35 USD |
-0.74
|
$251.52M 274.95M USD | $863 943.38 USD | $6.66 7.28 USD | $6.74 7.37 USD | $251.52M 274.95M USD | 0 | -$2 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.43 4.84 USD |
+5.36
|
$197.56M 215.96M USD | $112.87K 123.38K USD | $4.29 4.68 USD | $4.51 4.93 USD | $197.56M 215.96M USD | 0 | -$0.81 -0.8 USD | |
| Immobel SA IMMO.BR | $19 20.77 USD |
-1.04
|
$194.31M 212.4M USD | $1.42K 1.55K USD | $19 20.77 USD | $19.04 20.81 USD | $194.31M 212.4M USD | 0 | -$9.36 -10.2 USD | |
| Atenor SA ATEB.BR | $2.87 3.14 USD |
+0.7
|
$174.87M 191.15M USD | $240 262.35 USD | $2.86 3.13 USD | $2.87 3.14 USD | $174.87M 191.15M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-0.68
|
$164.08M 179.36M USD | $303 331.22 USD | $5.86 6.41 USD | $5.86 6.41 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.31 4.71 USD |
-1.6
|
$161.5M 176.54M USD | $22.72K 24.84K USD | $4.27 4.67 USD | $4.4 4.81 USD | $161.5M 176.54M USD | 0 | -$0.41 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
+0.19
|
$159.78M 174.66M USD | $30.86K 33.74K USD | $1 1.1 USD | $1.03 1.13 USD | $159.78M 174.66M USD | 0 | -$0.62 -0.6 USD | |
| Banqup Group SA UPG.BR | $3.45 3.77 USD |
-0.86
|
$128.1M 140.04M USD | $753 823.13 USD | $3.4 3.72 USD | $3.45 3.77 USD | $128.1M 140.04M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.16 6.73 USD |
-1.91
|
$112.63M 123.12M USD | $4.1K 4.48K USD | $6.16 6.73 USD | $6.24 6.82 USD | $112.63M 123.12M USD | 0 | -$0.79 -0.8 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $713 779.41 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.08 4.46 USD |
-2.01
|
$76.43M 83.55M USD | $17K 18.58K USD | $4.06 4.43 USD | $4.11 4.5 USD | $76.43M 83.55M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
-1.55
|
$58.24M 63.66M USD | $57.8K 63.18K USD | $1 1.1 USD | $1.04 1.13 USD | $58.24M 63.66M USD | 0 | -$0.94 -1.02 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$37.25M 40.72M USD | $293.5K 320.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.25M 40.72M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4099 0.45 USD |
+3.02
|
$16.99M 18.57M USD | $4.04K 4.42K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $16.99M 18.57M USD | 0 | -$1.37 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+3.03
|
$13.56M 14.82M USD | $61.18K 66.88K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.14M 7.81M USD | $40.41K 44.17K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.14M 7.81M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.04 USD |
+2.87
|
$365.29K 399.31K USD | $50.78K 55.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $365.29K 399.31K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,470 9258.85 USD |
-0.82
|
$6.96B 7.61B USD | $224 244.86 USD | $8,470 9258.85 USD | $8,530 9324.44 USD | $6.96B 7.61B USD | 45.70 | $185.32 202.58 USD | |
| Cenergy Holdings SA CENER.BR | $9.23 10.09 USD |
+0.65
|
$2B 2.19B USD | $1.12K 1.22K USD | $9.08 9.93 USD | $9.23 10.09 USD | $2B 2.19B USD | 13.18 | $0.7 0.77 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
0
|
$1.9B 2.08B USD | $19 20.77 USD | $89 97.29 USD | $89.2 97.51 USD | $1.9B 2.08B USD | 17.83 | $4.99 5.45 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.7 6.23 USD |
+0.71
|
$1.48B 1.61B USD | $5 5.47 USD | $5.63 6.15 USD | $5.71 6.24 USD | $1.48B 1.61B USD | 9.19 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.65 18.2 USD |
-1.19
|
$1.12B 1.23B USD | $1.18K 1.29K USD | $16.65 18.2 USD | $16.75 18.31 USD | $1.12B 1.23B USD | 48.97 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $710 776.13 USD |
0
|
$695.44M 760.21M USD | $9 9.84 USD | $710 776.13 USD | $710 776.13 USD | $695.44M 760.21M USD | 44.23 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $64 69.96 USD |
+1.59
|
$679.4M 742.68M USD | $318 347.62 USD | $63 68.87 USD | $64 69.96 USD | $679.4M 742.68M USD | 11.96 | $5.35 5.85 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+0.75
|
$508.2M 555.53M USD | $9 9.84 USD | $53.6 58.59 USD | $53.6 58.59 USD | $508.2M 555.53M USD | 12.49 | $4.29 4.69 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
-0.38
|
$488.34M 533.82M USD | $273 298.43 USD | $52.2 57.06 USD | $52.4 57.28 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-0.23
|
$429.51M 469.51M USD | $193 210.98 USD | $42.5 46.46 USD | $42.8 46.79 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $252 275.47 USD |
+1.2
|
$404.85M 442.56M USD | $380 415.39 USD | $250 273.28 USD | $253 276.56 USD | $404.85M 442.56M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $210 229.56 USD |
-0.47
|
$315M 344.34M USD | $38 41.54 USD | $210 229.56 USD | $210 229.56 USD | $315M 344.34M USD | 14.07 | $14.92 16.31 USD | |
| Moury Construct SA MOUR.BR | $572 625.27 USD |
-0.35
|
$227.15M 248.3M USD | $16 17.49 USD | $572 625.27 USD | $572 625.27 USD | $227.15M 248.3M USD | 9.30 | $61.48 67.21 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.56 9.36 USD |
-0.47
|
$212.3M 232.08M USD | $210 229.56 USD | $8.56 9.36 USD | $8.58 9.38 USD | $212.3M 232.08M USD | 8.82 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.7 17.16 USD |
0
|
$193.42M 211.44M USD | $805 879.97 USD | $15.7 17.16 USD | $15.9 17.38 USD | $193.42M 211.44M USD | 31.39 | $0.5 0.55 USD | |
| Banque nationale de Belgique SA BNB.BR | $396 432.88 USD |
+1.02
|
$158.4M 173.15M USD | $13 14.21 USD | $390 426.32 USD | $396 432.88 USD | $158.4M 173.15M USD | 0 | -$9,340 -10210.2 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
0
|
$126.1M 137.85M USD | $708 773.94 USD | $36 39.35 USD | $36.2 39.57 USD | $126.1M 137.85M USD | 11.50 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.55 18.09 USD |
-0.3
|
$124.27M 135.84M USD | $237 259.07 USD | $16.55 18.09 USD | $16.7 18.26 USD | $124.27M 135.84M USD | 6.38 | $2.59 2.83 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
0
|
$122.46M 133.87M USD | $25 27.33 USD | $33.4 36.51 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
0
|
$117.41M 128.34M USD | $700 765.19 USD | $3.44 3.76 USD | $3.58 3.91 USD | $117.41M 128.34M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-0.7
|
$98.77M 107.97M USD | $80 87.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $70 76.52 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6 6.56 USD |
-0.83
|
$64.46M 70.46M USD | $1.12K 1.23K USD | $6 6.56 USD | $6 6.56 USD | $64.46M 70.46M USD | 33.33 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $51.6 56.41 USD |
+1.98
|
$64.09M 70.06M USD | $119 130.08 USD | $51.6 56.41 USD | $51.6 56.41 USD | $64.09M 70.06M USD | 15.68 | $3.29 3.6 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
-0.94
|
$46.24M 50.54M USD | $17.03K 18.62K USD | $5.25 5.74 USD | $5.3 5.79 USD | $46.24M 50.54M USD | 29.16 | $0.18 0.2 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.07M 36.16M USD | $503 549.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}