منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.6 62.96 USD |
+1.44
|
$112.11B 122.56B USD | $2.34M 2.56M USD | $57 62.31 USD | $57.76 63.14 USD | $112.11B 122.56B USD | 22.94 | $2.51 2.74 USD | |
| argenx SE ARGX.BR | $568 620.9 USD |
+2.79
|
$34.68B 37.91B USD | $109.56K 119.76K USD | $557.6 609.53 USD | $569.4 622.43 USD | $34.68B 37.91B USD | 50.48 | $11.25 12.3 USD | |
| KBC Group NV KBC.BR | $81.06 88.61 USD |
-3.38
|
$32.15B 35.14B USD | $1.08M 1.18M USD | $80.24 87.71 USD | $84.68 92.57 USD | $32.15B 35.14B USD | 9.73 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $161.15 176.16 USD |
+3.37
|
$30.63B 33.48B USD | $519.17K 567.52K USD | $156.85 171.46 USD | $163.75 179 USD | $30.63B 33.48B USD | 29.40 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $55.25 60.4 USD |
+0.73
|
$10.59B 11.57B USD | $580.93K 635.03K USD | $54.8 59.9 USD | $55.3 60.45 USD | $10.59B 11.57B USD | 9.07 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $95.6 104.5 USD |
+2.14
|
$10.42B 11.39B USD | $170.68K 186.58K USD | $93.05 101.72 USD | $95.6 104.5 USD | $10.42B 11.39B USD | 17.60 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $175.7 192.06 USD |
+0.34
|
$9.33B 10.19B USD | $73.09K 79.89K USD | $173.7 189.88 USD | $177.3 193.81 USD | $9.33B 10.19B USD | 25.57 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.5 79.25 USD |
+1.75
|
$8.98B 9.82B USD | $255.18K 278.95K USD | $71.25 77.89 USD | $72.5 79.25 USD | $8.98B 9.82B USD | 75.52 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $245.6 268.47 USD |
+0.33
|
$8.13B 8.89B USD | $32.54K 35.57K USD | $241.8 264.32 USD | $247.2 270.22 USD | $8.13B 8.89B USD | 6.12 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215.2 235.24 USD |
+1.89
|
$7.03B 7.68B USD | $27.1K 29.62K USD | $211.6 231.31 USD | $215.2 235.24 USD | $7.03B 7.68B USD | 15.31 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $126.2 137.95 USD |
+4.99
|
$5.62B 6.14B USD | $28.26K 30.89K USD | $120.8 132.05 USD | $128.6 140.58 USD | $5.62B 6.14B USD | 62.47 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $42.4 46.35 USD |
+1.68
|
$5.15B 5.63B USD | $49.48K 54.09K USD | $41.78 45.67 USD | $42.24 46.17 USD | $5.15B 5.63B USD | 14.77 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $22.48 24.57 USD |
+1.35
|
$5.08B 5.55B USD | $465.06K 508.37K USD | $21.96 24.01 USD | $22.48 24.57 USD | $5.08B 5.55B USD | 11.46 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $57.6 62.96 USD |
-1.71
|
$4.44B 4.85B USD | $108.3K 118.39K USD | $56.6 61.87 USD | $59.1 64.6 USD | $4.44B 4.85B USD | 12.02 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.5 39.9 USD |
+1.25
|
$3.59B 3.93B USD | $35.61K 38.92K USD | $35.85 39.19 USD | $36.6 40.01 USD | $3.59B 3.93B USD | 8.88 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $33.38 36.49 USD |
-1.01
|
$3.49B 3.81B USD | $140.64K 153.74K USD | $32.96 36.03 USD | $33.88 37.04 USD | $3.49B 3.81B USD | 15.89 | $2.1 2.3 USD | |
| Aedifica NV/SA AED.BR | $70.65 77.23 USD |
+3.06
|
$3.36B 3.67B USD | $63.33K 69.23K USD | $68.3 74.66 USD | $70.7 77.28 USD | $3.36B 3.67B USD | 17.48 | $4.04 4.42 USD | |
| Azelis Group NV AZE.BR | $13.64 14.91 USD |
+2.33
|
$3.32B 3.63B USD | $438.41K 479.24K USD | $13.36 14.6 USD | $13.64 14.91 USD | $3.32B 3.63B USD | 18.43 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $111.08 121.43 USD |
-0.09
|
$3.26B 3.56B USD | $3.83K 4.18K USD | $110.5 120.79 USD | $111.78 122.19 USD | $3.26B 3.56B USD | 7.87 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.7 44.49 USD |
+0.74
|
$3.04B 3.32B USD | $11.02K 12.04K USD | $40.15 43.89 USD | $40.85 44.65 USD | $3.04B 3.32B USD | 10.46 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $70.5 77.07 USD |
+5.46
|
$2.68B 2.93B USD | $211.87K 231.6K USD | $66.7 72.91 USD | $70.7 77.28 USD | $2.68B 2.93B USD | 24.22 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $81.4 88.98 USD |
+0.62
|
$2.22B 2.43B USD | $24.52K 26.8K USD | $80.4 87.89 USD | $82.1 89.75 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.77 7.4 USD |
+2.97
|
$2.18B 2.39B USD | $400.76K 438.08K USD | $6.63 7.25 USD | $6.77 7.4 USD | $2.18B 2.39B USD | 4.87 | $1.39 1.52 USD | |
| Melexis NV MELE.BR | $52.65 57.55 USD |
-3.84
|
$2.12B 2.32B USD | $140.37K 153.44K USD | $51 55.75 USD | $54.6 59.69 USD | $2.12B 2.32B USD | 12.41 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $8 8.75 USD |
-3.15
|
$1.92B 2.1B USD | $501.81K 548.54K USD | $7.86 8.59 USD | $8.27 9.03 USD | $1.92B 2.1B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
+0.15
|
$1.74B 1.9B USD | $48.18K 52.66K USD | $33.25 36.35 USD | $33.95 37.11 USD | $1.74B 1.9B USD | 7.45 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
0
|
$1.57B 1.72B USD | $17.48K 19.1K USD | $25.75 28.15 USD | $26.1 28.53 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $20.5 22.41 USD |
+0.99
|
$1.49B 1.63B USD | $85.62K 93.6K USD | $20.3 22.19 USD | $20.55 22.46 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+6.6
|
$1.48B 1.61B USD | $3.18K 3.48K USD | $19.55 21.37 USD | $21 22.96 USD | $1.48B 1.61B USD | 17.94 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $63.97 69.93 USD |
+2.14
|
$1.47B 1.61B USD | $29.46K 32.2K USD | $62.7 68.54 USD | $63.8 69.74 USD | $1.47B 1.61B USD | 7.82 | $8.17 8.93 USD | |
| Gimv NV GIMB.BR | $39.65 43.34 USD |
+1.02
|
$1.41B 1.54B USD | $27.56K 30.13K USD | $39.15 42.8 USD | $39.5 43.18 USD | $1.41B 1.54B USD | 5.68 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.55 31.21 USD |
+1.6
|
$1.31B 1.43B USD | $79.84K 87.28K USD | $27.9 30.5 USD | $28.5 31.15 USD | $1.31B 1.43B USD | 17.62 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.04 13.16 USD |
-0.74
|
$1.05B 1.15B USD | $121.84K 133.18K USD | $11.94 13.05 USD | $12.28 13.42 USD | $1.05B 1.15B USD | 17.19 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.6 70.62 USD |
+2.22
|
$950.09M 1.04B USD | $14.96K 16.35K USD | $63.3 69.2 USD | $64.4 70.4 USD | $950.09M 1.04B USD | 12.00 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30.4 33.23 USD |
-0.65
|
$812.53M 888.21M USD | $62.55K 68.37K USD | $30.3 33.12 USD | $31.05 33.94 USD | $812.53M 888.21M USD | 20.40 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.48 12.55 USD |
-0.17
|
$660.61M 722.13M USD | $7.28K 7.96K USD | $11.42 12.48 USD | $11.52 12.59 USD | $660.61M 722.13M USD | 4.15 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.21 7.88 USD |
-12.71
|
$574.88M 628.42M USD | $1.27M 1.39M USD | $7.08 7.74 USD | $7.8 8.53 USD | $574.88M 628.42M USD | 28.83 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.36 14.6 USD |
+4.54
|
$494.17M 540.19M USD | $102.53K 112.08K USD | $12.82 14.01 USD | $13.34 14.58 USD | $494.17M 540.19M USD | 19.08 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.75 40.17 USD |
+0.68
|
$490.38M 536.05M USD | $11.29K 12.34K USD | $36.1 39.46 USD | $36.7 40.12 USD | $490.38M 536.05M USD | 12.16 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $29 31.7 USD |
+1.05
|
$468.15M 511.75M USD | $9.44K 10.31K USD | $28.6 31.26 USD | $28.9 31.59 USD | $468.15M 511.75M USD | 13.80 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.25 22.14 USD |
+1.25
|
$406.34M 444.19M USD | $16.04K 17.53K USD | $19.96 21.82 USD | $20.25 22.14 USD | $406.34M 444.19M USD | 4.97 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.88 11.89 USD |
+0.18
|
$395.64M 432.48M USD | $8.15K 8.91K USD | $10.82 11.83 USD | $10.86 11.87 USD | $395.64M 432.48M USD | 9.29 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.85
|
$351.83M 384.6M USD | $54.98K 60.1K USD | $7.1 7.76 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.44 11.41 USD |
+1.56
|
$307.38M 336.01M USD | $80.83K 88.36K USD | $10.18 11.13 USD | $10.36 11.32 USD | $307.38M 336.01M USD | 38.66 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.83 2 USD |
+1.44
|
$305.03M 333.44M USD | $10.23K 11.19K USD | $1.8 1.97 USD | $1.83 2 USD | $305.03M 333.44M USD | 8.30 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
-2.29
|
$295.47M 322.99M USD | $83.29K 91.04K USD | $2.13 2.33 USD | $2.19 2.39 USD | $295.47M 322.99M USD | 21.35 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.41 1.54 USD |
-2.35
|
$282M 308.27M USD | $175.38K 191.71K USD | $1.41 1.54 USD | $1.46 1.59 USD | $282M 308.27M USD | 0 | -$1.03 -1.1 USD | |
| Nyxoah SA NYXH.BR | $5.4 5.9 USD |
+1.12
|
$202.11M 220.93M USD | $30.86K 33.74K USD | $5.28 5.77 USD | $5.48 5.99 USD | $202.11M 220.93M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.7 8.42 USD |
-1.03
|
$190.97M 208.76M USD | $13.41K 14.66K USD | $7.78 8.5 USD | $7.84 8.57 USD | $190.97M 208.76M USD | 7.93 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
0
|
$189.73M 207.4M USD | $373 407.74 USD | $15.35 16.78 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.32 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.19 4.58 USD |
+1.21
|
$187.06M 204.49M USD | $33.35K 36.46K USD | $4.1 4.48 USD | $4.24 4.63 USD | $187.06M 204.49M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $18.04 19.72 USD |
-0.88
|
$184.49M 201.67M USD | $5.65K 6.18K USD | $18 19.68 USD | $18.48 20.2 USD | $184.49M 201.67M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.92 3.19 USD |
-1.02
|
$177.29M 193.8M USD | $1.79K 1.95K USD | $2.88 3.15 USD | $2.95 3.22 USD | $177.29M 193.8M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.81 6.35 USD |
-2.35
|
$162.68M 177.83M USD | $5.89K 6.43K USD | $5.81 6.35 USD | $6.03 6.59 USD | $162.68M 177.83M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.92 1 USD |
+2.34
|
$142.13M 155.36M USD | $68.98K 75.41K USD | $0.88 0.96 USD | $0.92 1 USD | $142.13M 155.36M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.33 3.64 USD |
-4.86
|
$123.65M 135.16M USD | $8.91K 9.74K USD | $3.31 3.62 USD | $3.49 3.82 USD | $123.65M 135.16M USD | 0 | -$2.08 -2.2 USD | |
| Biotalys NV BTLS.BR | $3.21 3.51 USD |
-2.43
|
$120.28M 131.48M USD | $2.21K 2.42K USD | $3.21 3.51 USD | $3.29 3.6 USD | $120.28M 131.48M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.96 7.61 USD |
-2.79
|
$103.18M 112.79M USD | $13.32K 14.56K USD | $6.9 7.54 USD | $7.08 7.74 USD | $103.18M 112.79M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
+0.36
|
$97.73M 106.83M USD | $3.49K 3.82K USD | $28 30.61 USD | $28.3 30.94 USD | $97.73M 106.83M USD | 20.36 | $1.38 1.51 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
+0.03
|
$73.08M 79.89M USD | $6.03K 6.59K USD | $3.87 4.23 USD | $3.94 4.31 USD | $73.08M 79.89M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9899 1.08 USD |
-1.2
|
$52.89M 57.82M USD | $160.52K 175.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $52.89M 57.82M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-5.36
|
$37.89M 41.41M USD | $236.54K 258.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.51 USD |
-1.7
|
$19.14M 20.92M USD | $8.98K 9.82K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $19.14M 20.92M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
-3.12
|
$12.36M 13.51M USD | $43.54K 47.6K USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-0.68
|
$6.39M 6.99M USD | $68.35K 74.72K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.39M 6.99M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
0
|
$379.58K 414.93K USD | $4.9K 5.36K USD | $0.07 0.08 USD | $0.08 0.09 USD | $379.58K 414.93K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,460 9247.92 USD |
+3.17
|
$6.87B 7.51B USD | $1.26K 1.37K USD | $8,200 8963.71 USD | $8,430 9215.13 USD | $6.87B 7.51B USD | 45.04 | $187.81 205.3 USD | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
0
|
$1.97B 2.15B USD | $1.42K 1.55K USD | $90.8 99.26 USD | $94.4 103.19 USD | $1.97B 2.15B USD | 18.77 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.7 9.51 USD |
-1.81
|
$1.86B 2.03B USD | $2.71K 2.97K USD | $8.6 9.4 USD | $8.87 9.7 USD | $1.86B 2.03B USD | 12.08 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.48 5.99 USD |
-1.26
|
$1.42B 1.55B USD | $3.38K 3.69K USD | $5.45 5.96 USD | $5.57 6.09 USD | $1.42B 1.55B USD | 8.83 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
0
|
$1.02B 1.11B USD | $483 527.98 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $64 69.96 USD |
-0.62
|
$665.56M 727.54M USD | $4.37K 4.77K USD | $63.8 69.74 USD | $64.8 70.84 USD | $665.56M 727.54M USD | 11.53 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
0
|
$587.7M 642.43M USD | $37 40.45 USD | $600 655.88 USD | $615 672.28 USD | $587.7M 642.43M USD | 384.61 | $1.56 1.71 USD | |
| Wereldhave Belgium WEHB.BR | $49.8 54.44 USD |
0
|
$446.08M 487.62M USD | $1.02K 1.12K USD | $49.7 54.33 USD | $49.9 54.55 USD | $446.08M 487.62M USD | 6.15 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.95 36.02 USD |
+0.15
|
$414.29M 452.87M USD | $4.07K 4.45K USD | $32.8 35.85 USD | $32.95 36.02 USD | $414.29M 452.87M USD | 13.07 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40.4 44.16 USD |
+0.25
|
$408.29M 446.31M USD | $680 743.33 USD | $40 43.73 USD | $40.4 44.16 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $42.9 46.9 USD |
-0.23
|
$404.5M 442.18M USD | $1.33K 1.45K USD | $42.8 46.79 USD | $43.2 47.22 USD | $404.5M 442.18M USD | 11.47 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
+0.81
|
$401.81M 439.23M USD | $932 1.02K USD | $245 267.82 USD | $249 272.19 USD | $401.81M 439.23M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $159 173.81 USD |
-2.45
|
$238.5M 260.71M USD | $185 202.23 USD | $159 173.81 USD | $160 174.9 USD | $238.5M 260.71M USD | 10.72 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $506 553.13 USD |
+0.4
|
$200.34M 218.99M USD | $103 112.59 USD | $498 544.38 USD | $506 553.13 USD | $200.34M 218.99M USD | 8.20 | $61.68 67.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $345 377.13 USD |
+3.29
|
$138M 150.85M USD | $42 45.91 USD | $333 364.01 USD | $345 377.13 USD | $138M 150.85M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+5.03
|
$131.71M 143.97M USD | $1.18K 1.29K USD | $36 39.35 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
+1.43
|
$125.46M 137.15M USD | $2.01K 2.2K USD | $7 7.65 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 10.75 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $33 36.07 USD |
+1.23
|
$121M 132.27M USD | $100 109.31 USD | $32.6 35.64 USD | $33 36.07 USD | $121M 132.27M USD | 16.25 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
-2.7
|
$118.11M 129.11M USD | $220 240.49 USD | $3.6 3.94 USD | $3.6 3.94 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Inclusio SA INCLU.BR | $14.6 15.96 USD |
+2.1
|
$108.32M 118.41M USD | $1.56K 1.71K USD | $14.35 15.69 USD | $14.6 15.96 USD | $108.32M 118.41M USD | 5.57 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,360 1486.66 USD |
-2.16
|
$102M 111.5M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $102M 111.5M USD | 0 | -$74.65 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.5 13.66 USD |
0
|
$92.17M 100.75M USD | $400 437.25 USD | $12.5 13.66 USD | $12.5 13.66 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.8 11.81 USD |
+1.41
|
$84.23M 92.07M USD | $4.57K 4.99K USD | $10.71 11.71 USD | $10.8 11.81 USD | $84.23M 92.07M USD | 7.50 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
-1.89
|
$64.58M 70.6M USD | $48 52.47 USD | $53 57.94 USD | $53 57.94 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5 5.47 USD |
-1.97
|
$52.84M 57.76M USD | $1.36K 1.49K USD | $5 5.47 USD | $5.05 5.52 USD | $52.84M 57.76M USD | 27.77 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
+9.67
|
$49.75M 54.38M USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $49.75M 54.38M USD | 33.22 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
-0.17
|
$33.02M 36.09M USD | $1.4K 1.53K USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.02M 36.09M USD | 13.97 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}