منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.6 62.96 USD |
-0.1
|
$113.48B 124.05B USD | $168.43K 184.12K USD | $57.26 62.59 USD | $57.9 63.29 USD | $113.48B 124.05B USD | 19.72 | $2.92 3.19 USD | |
| KBC Group NV KBC.BR | $91.98 100.55 USD |
+0.94
|
$36.48B 39.87B USD | $77.6K 84.83K USD | $91.26 99.76 USD | $91.98 100.55 USD | $36.48B 39.87B USD | 11.18 | $8.22 8.99 USD | |
| UCB SA UCB.BR | $173.1 189.22 USD |
+1.64
|
$32.9B 35.96B USD | $21.12K 23.09K USD | $171 186.93 USD | $174.3 190.53 USD | $32.9B 35.96B USD | 31.58 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $471.9 515.85 USD |
+1.48
|
$29.07B 31.77B USD | $6.5K 7.11K USD | $469 512.68 USD | $475.1 519.35 USD | $29.07B 31.77B USD | 33.77 | $13.97 15.27 USD | |
| ageas SA/NV AGS.BR | $56.65 61.93 USD |
-0.18
|
$10.92B 11.94B USD | $26.58K 29.06K USD | $56.55 61.82 USD | $56.95 62.25 USD | $10.92B 11.94B USD | 9.42 | $6.01 6.57 USD | |
| Elia Group SA/NV ELI.BR | $96.75 105.76 USD |
-0.92
|
$10.69B 11.69B USD | $9.77K 10.68K USD | $96.6 105.6 USD | $98 107.13 USD | $10.69B 11.69B USD | 17.94 | $5.39 5.89 USD | |
| D'Ieteren Group SA DIE.BR | $187.3 204.74 USD |
+0.48
|
$9.94B 10.87B USD | $2.59K 2.83K USD | $186.7 204.09 USD | $187.4 204.85 USD | $9.94B 10.87B USD | 27.38 | $6.84 7.48 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.85 80.73 USD |
+1.03
|
$9.08B 9.93B USD | $18.37K 20.08K USD | $73.3 80.13 USD | $73.9 80.78 USD | $9.08B 9.93B USD | 307.70 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $264.6 289.24 USD |
+0.15
|
$8.76B 9.58B USD | $4.46K 4.88K USD | $264.2 288.81 USD | $266 290.77 USD | $8.76B 9.58B USD | 6.62 | $39.93 43.65 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.8 234.81 USD |
+0.19
|
$7.04B 7.7B USD | $3.82K 4.17K USD | $214 233.93 USD | $214.8 234.81 USD | $7.04B 7.7B USD | 15.31 | $14.03 15.34 USD | |
| Financière de Tubize SA TUB.BR | $136.6 149.32 USD |
+1.64
|
$6.08B 6.65B USD | $4.6K 5.03K USD | $135.4 148.01 USD | $137 149.76 USD | $6.08B 6.65B USD | 66.63 | $2.05 2.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.52 22.43 USD |
+0.49
|
$4.85B 5.3B USD | $14.3K 15.63K USD | $20.3 22.19 USD | $20.52 22.43 USD | $4.85B 5.3B USD | 11.65 | $1.76 1.92 USD | |
| KBC Ancora SA KBCA.BR | $62.1 67.88 USD |
+0.49
|
$4.78B 5.23B USD | $16.01K 17.5K USD | $61.8 67.56 USD | $62.3 68.1 USD | $4.78B 5.23B USD | 13.29 | $4.67 5.1 USD | |
| Colruyt Group N.V. COLR.BR | $36.98 40.42 USD |
+0.22
|
$4.55B 4.97B USD | $9.64K 10.54K USD | $36.74 40.16 USD | $37.02 40.47 USD | $4.55B 4.97B USD | 13.59 | $2.72 2.97 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.8 40.23 USD |
-0.27
|
$3.67B 4.01B USD | $2.69K 2.94K USD | $36.75 40.17 USD | $37.1 40.56 USD | $3.67B 4.01B USD | 8.95 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.32 15.65 USD |
-0.69
|
$3.44B 3.76B USD | $43.22K 47.24K USD | $14.3 15.63 USD | $14.58 15.94 USD | $3.44B 3.76B USD | 0 | -$6.07 -6.6 USD | |
| Brederode SA BREB.BR | $116.2 127.02 USD |
+0.52
|
$3.41B 3.72B USD | $1.34K 1.46K USD | $116.2 127.02 USD | $117 127.9 USD | $3.41B 3.72B USD | 8.27 | $14.05 15.36 USD | |
| Azelis Group NV AZE.BR | $13.98 15.28 USD |
+3.1
|
$3.4B 3.72B USD | $38.61K 42.21K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.4B 3.72B USD | 18.89 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.98 32.77 USD |
+1.42
|
$3.13B 3.42B USD | $35.07K 38.34K USD | $29.56 32.31 USD | $30.06 32.86 USD | $3.13B 3.42B USD | 16.11 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.2 70.18 USD |
-0.93
|
$3.07B 3.36B USD | $10.5K 11.48K USD | $63.9 69.85 USD | $65.15 71.22 USD | $3.07B 3.36B USD | 15.97 | $4.02 4.39 USD | |
| Melexis NV MELE.BR | $74.3 81.22 USD |
+1.85
|
$3B 3.28B USD | $15.06K 16.46K USD | $73 79.8 USD | $74.45 81.38 USD | $3B 3.28B USD | 20.87 | $3.56 3.89 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.3 82.31 USD |
-0.99
|
$2.89B 3.16B USD | $7.86K 8.59K USD | $75.15 82.15 USD | $76.3 83.41 USD | $2.89B 3.16B USD | 25.96 | $2.9 3.17 USD | |
| Titan S.A. TITC.BR | $38.3 41.87 USD |
+0.13
|
$2.85B 3.12B USD | $976 1.07K USD | $38.25 41.81 USD | $38.45 42.03 USD | $2.85B 3.12B USD | 9.79 | $3.91 4.27 USD | |
| Proximus PLC PROX.BR | $8.41 9.19 USD |
-0.3
|
$2.71B 2.96B USD | $105.64K 115.48K USD | $8.39 9.17 USD | $8.45 9.24 USD | $2.71B 2.96B USD | 5.64 | $1.49 1.63 USD | |
| VGP NV VGP.BR | $85.9 93.9 USD |
+0.12
|
$2.38B 2.6B USD | $873 954.31 USD | $85.2 93.14 USD | $86.1 94.12 USD | $2.38B 2.6B USD | 8.17 | $10.51 11.49 USD | |
| NV Bekaert SA BEKB.BR | $37.5 40.99 USD |
+1.08
|
$1.9B 2.07B USD | $15.83K 17.31K USD | $37.3 40.77 USD | $37.8 41.32 USD | $1.9B 2.07B USD | 8.35 | $4.49 4.91 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.23
|
$1.63B 1.78B USD | $4.33K 4.73K USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.63B 1.78B USD | 19.95 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.3 28.75 USD |
+0.77
|
$1.58B 1.73B USD | $332 362.92 USD | $26.1 28.53 USD | $26.35 28.8 USD | $1.58B 1.73B USD | 37.57 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
-0.76
|
$1.52B 1.66B USD | $3.9K 4.26K USD | $65.4 71.49 USD | $66.3 72.47 USD | $1.52B 1.66B USD | 8.22 | $7.98 8.72 USD | |
| Gimv NV GIMB.BR | $41.05 44.87 USD |
+0.37
|
$1.48B 1.62B USD | $4.57K 5K USD | $40.75 44.55 USD | $41.05 44.87 USD | $1.48B 1.62B USD | 5.51 | $7.44 8.13 USD | |
| Xior Student Housing NV XIOR.BR | $30.55 33.4 USD |
0
|
$1.45B 1.59B USD | $6.58K 7.19K USD | $30.45 33.29 USD | $30.6 33.45 USD | $1.45B 1.59B USD | 18.97 | $1.61 1.76 USD | |
| Barco NV BAR.BR | $12.92 14.12 USD |
+1.49
|
$1.09B 1.19B USD | $31.5K 34.44K USD | $12.73 13.92 USD | $12.94 14.15 USD | $1.09B 1.19B USD | 18.72 | $0.69 0.75 USD | |
| Kinepolis Group NV KIN.BR | $35.05 38.31 USD |
-0.14
|
$937.54M 1.02B USD | $1.86K 2.03K USD | $35.05 38.31 USD | $35.2 38.48 USD | $937.54M 1.02B USD | 23.52 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $62.5 68.32 USD |
-0.32
|
$935.36M 1.02B USD | $6.87K 7.51K USD | $62 67.77 USD | $62.9 68.76 USD | $935.36M 1.02B USD | 8.58 | $7.28 7.96 USD | |
| Exmar NV EXM.BR | $11.66 12.75 USD |
-0.34
|
$673.26M 735.97M USD | $108 118.06 USD | $11.56 12.64 USD | $11.7 12.79 USD | $673.26M 735.97M USD | 4.36 | $2.67 2.92 USD | |
| Ontex Group NV ONTEX.BR | $7.29 7.97 USD |
+0.83
|
$581.26M 635.39M USD | $42.98K 46.98K USD | $7.22 7.89 USD | $7.3 7.98 USD | $581.26M 635.39M USD | 29.16 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.9 34.87 USD |
+0.31
|
$514.96M 562.93M USD | $237 259.07 USD | $31.9 34.87 USD | $32 34.98 USD | $514.96M 562.93M USD | 15.04 | $2.12 2.32 USD | |
| TINC NV TINC.BR | $10.22 11.17 USD |
-0.39
|
$495.51M 541.66M USD | $8.44K 9.23K USD | $10.22 11.17 USD | $10.28 11.24 USD | $495.51M 541.66M USD | 9.04 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.05 38.31 USD |
-0.71
|
$467.69M 511.25M USD | $2.02K 2.21K USD | $34.8 38.04 USD | $35.2 38.48 USD | $467.69M 511.25M USD | 11.45 | $3.06 3.34 USD | |
| Care Property Invest NV CPINV.BR | $12.4 13.55 USD |
+0.32
|
$462.41M 505.47M USD | $3.22K 3.52K USD | $12.32 13.47 USD | $12.4 13.55 USD | $462.41M 505.47M USD | 17.97 | $0.69 0.75 USD | |
| bpost NV/SA BPOST.BR | $2.15 2.34 USD |
+1.9
|
$429M 468.96M USD | $91.37K 99.88K USD | $2.11 2.3 USD | $2.16 2.36 USD | $429M 468.96M USD | 0 | -$1.29 -1.4 USD | |
| Van de Velde NV VAN.BR | $34.15 37.33 USD |
+0.15
|
$428.07M 467.94M USD | $123 134.46 USD | $34.15 37.33 USD | $34.15 37.33 USD | $428.07M 467.94M USD | 13.55 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.32 21.12 USD |
0
|
$395.73M 432.58M USD | $4.39K 4.8K USD | $19.22 21.01 USD | $19.44 21.25 USD | $395.73M 432.58M USD | 8.90 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
-0.55
|
$358.22M 391.59M USD | $18.47K 20.19K USD | $7.28 7.96 USD | $7.32 8 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.8 12.9 USD |
-0.34
|
$350.85M 383.52M USD | $5.54K 6.05K USD | $11.74 12.83 USD | $11.88 12.99 USD | $350.85M 383.52M USD | 39.33 | $0.3 0.33 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+1.35
|
$325.74M 356.08M USD | $22.08K 24.13K USD | $1.93 2.11 USD | $1.95 2.13 USD | $325.74M 356.08M USD | 8.86 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.33 USD |
+0.71
|
$294.08M 321.47M USD | $4.66K 5.09K USD | $2.12 2.32 USD | $2.14 2.33 USD | $294.08M 321.47M USD | 21.30 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.87 7.51 USD |
-0.29
|
$261.36M 285.7M USD | $1.82K 1.99K USD | $6.82 7.46 USD | $6.87 7.51 USD | $261.36M 285.7M USD | 0 | -$1.96 -2.1 USD | |
| Immobel SA IMMO.BR | $23 25.14 USD |
0
|
$235.21M 257.12M USD | $2.08K 2.27K USD | $22.65 24.76 USD | $23 25.14 USD | $235.21M 257.12M USD | 0 | -$8.96 -9.7 USD | |
| Onward Medical N.V. ONWD.BR | $4.5 4.92 USD |
+1.58
|
$205.38M 224.51M USD | $8.31K 9.08K USD | $4.42 4.83 USD | $4.5 4.92 USD | $205.38M 224.51M USD | 0 | -$0.81 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.08 5.55 USD |
+0.4
|
$193.38M 211.39M USD | $6.28K 6.87K USD | $5.04 5.51 USD | $5.08 5.55 USD | $193.38M 211.39M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.22 6.8 USD |
+0.32
|
$178.13M 194.72M USD | $115 125.71 USD | $6.22 6.8 USD | $6.22 6.8 USD | $178.13M 194.72M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.91 3.18 USD |
0
|
$176.68M 193.14M USD | $33 36.07 USD | $2.91 3.18 USD | $2.91 3.18 USD | $176.68M 193.14M USD | 0 | -$0.91 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-1.96
|
$159.46M 174.31M USD | $21.42K 23.41K USD | $1 1.09 USD | $1.03 1.13 USD | $159.46M 174.31M USD | 0 | -$0.35 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.56 8.26 USD |
+1.07
|
$132.32M 144.65M USD | $5.84K 6.38K USD | $7.46 8.15 USD | $7.58 8.29 USD | $132.32M 144.65M USD | 0 | -$0.77 -0.8 USD | |
| Sequana Medical NV SEQUA.BR | $1.34 1.46 USD |
+1.67
|
$87.32M 95.45M USD | $64.02K 69.98K USD | $1.31 1.43 USD | $1.35 1.48 USD | $87.32M 95.45M USD | 0 | -$1.24 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
0
|
$82.29M 89.95M USD | $1.34K 1.46K USD | $10.5 11.48 USD | $10.5 11.48 USD | $82.29M 89.95M USD | 7.66 | $1.37 1.5 USD | |
| Quest for Growth NV QFG.BR | $4.25 4.65 USD |
-0.23
|
$80.18M 87.65M USD | $450 491.91 USD | $4.25 4.65 USD | $4.26 4.66 USD | $80.18M 87.65M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.45
|
$37.89M 41.41M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3599 0.39 USD |
+2.86
|
$15.98M 17.47M USD | $2.81K 3.07K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $15.98M 17.47M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $753.77K 823.98K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-0.3
|
$7.36M 8.05M USD | $32.8K 35.85K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.36M 8.05M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
+10.29
|
$372.84K 407.56K USD | $55.08K 60.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $372.84K 407.56K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,740 8460.87 USD |
-2.03
|
$6.59B 7.21B USD | $181 197.86 USD | $7,740 8460.87 USD | $7,890 8624.84 USD | $6.59B 7.21B USD | 41.63 | $185.88 203.19 USD | |
| Cenergy Holdings SA CENER.BR | $10.74 11.74 USD |
-0.19
|
$2.28B 2.49B USD | $2.51K 2.74K USD | $10.54 11.52 USD | $10.76 11.76 USD | $2.28B 2.49B USD | 15.56 | $0.69 0.75 USD | |
| Solvac S.A. SOLV.BR | $88.6 96.85 USD |
+0.45
|
$1.89B 2.07B USD | $146 159.6 USD | $88.2 96.41 USD | $89.8 98.16 USD | $1.89B 2.07B USD | 18.11 | $4.89 5.35 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.62 7.24 USD |
+3.28
|
$1.72B 1.88B USD | $4.58K 5K USD | $6.4 7 USD | $6.62 7.24 USD | $1.72B 1.88B USD | 10.85 | $0.61 0.67 USD | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
-0.48
|
$1.5B 1.64B USD | $1.77K 1.93K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.5B 1.64B USD | 18.24 | $1.14 1.25 USD | |
| Orange Belgium S.A. OBEL.BR | $17.25 18.86 USD |
0
|
$1.16B 1.27B USD | $457 499.56 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.16B 1.27B USD | 50.73 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $204 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $43 47 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 42.68 | $15.93 17.41 USD | |
| Sipef NV SIP.BR | $62 67.77 USD |
-0.64
|
$647.94M 708.29M USD | $675 737.87 USD | $61.8 67.56 USD | $62.2 67.99 USD | $647.94M 708.29M USD | 11.50 | $5.39 5.89 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $58.2 63.62 USD |
-0.68
|
$546.27M 597.15M USD | $548 599.04 USD | $58.2 63.62 USD | $58.4 63.84 USD | $546.27M 597.15M USD | 13.50 | $4.31 4.71 USD | |
| Wereldhave Belgium WEHB.BR | $53.6 58.59 USD |
+0.75
|
$501.44M 548.14M USD | $12 13.12 USD | $53.2 58.15 USD | $53.6 58.59 USD | $501.44M 548.14M USD | 6.62 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $259 283.12 USD |
+0.78
|
$432.11M 472.36M USD | $187 204.42 USD | $256 279.84 USD | $259 283.12 USD | $432.11M 472.36M USD | 0 | -$42.88 -46.8 USD | |
| Nextensa NV/SA NEXTA.BR | $42 45.91 USD |
+0.24
|
$424.46M 463.99M USD | $105 114.78 USD | $42 45.91 USD | $42.5 46.46 USD | $424.46M 463.99M USD | 0 | -$1.07 -1.1 USD | |
| Campine NV CAMB.BR | $240 262.35 USD |
0
|
$375.65M 410.64M USD | $1.46K 1.59K USD | $235 256.89 USD | $240 262.35 USD | $375.65M 410.64M USD | 16.88 | $14.21 15.53 USD | |
| Moury Construct SA MOUR.BR | $618 675.56 USD |
0
|
$244.56M 267.34M USD | $201 219.72 USD | $614 671.18 USD | $618 675.56 USD | $244.56M 267.34M USD | 10.08 | $61.28 66.99 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.52 10.41 USD |
-3.45
|
$236.11M 258.1M USD | $100 109.31 USD | $9.5 10.38 USD | $9.8 10.71 USD | $236.11M 258.1M USD | 10.69 | $0.89 0.97 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
0
|
$191.57M 209.42M USD | $67 73.24 USD | $15.55 17 USD | $15.6 17.05 USD | $191.57M 209.42M USD | 31.73 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $377 412.11 USD |
+0.27
|
$152.43M 166.62M USD | $282 308.26 USD | $345 377.13 USD | $377 412.11 USD | $152.43M 166.62M USD | 0 | -$9,075.1 -9920.3 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17 18.58 USD |
0
|
$129.94M 142.04M USD | $137 149.76 USD | $17 18.58 USD | $17.05 18.64 USD | $129.94M 142.04M USD | 6.51 | $2.61 2.85 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.4 39.79 USD |
-3.19
|
$127.5M 139.38M USD | $4.63K 5.06K USD | $36.4 39.79 USD | $37.4 40.88 USD | $127.5M 139.38M USD | 11.62 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+1.78
|
$126.13M 137.88M USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.69 | $2.06 2.25 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$123.67M 135.19M USD | $810 885.44 USD | $6.9 7.54 USD | $7 7.65 USD | $123.67M 135.19M USD | 11.31 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$117.37M 128.3M USD | $1.22K 1.34K USD | $3.5 3.83 USD | $3.56 3.89 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$90.8M 99.26M USD | $160 174.9 USD | $13.3 14.54 USD | $13.5 14.76 USD | $90.8M 99.26M USD | 0 | -$0.28 -0.3 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.8 56.62 USD |
0
|
$68.17M 74.51M USD | $70 76.52 USD | $51 55.75 USD | $51.8 56.62 USD | $68.17M 74.51M USD | 16.34 | $3.17 3.47 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
0
|
$65M 71.05M USD | $2 2.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.22 3.52 USD |
-1.83
|
$36.22M 39.6M USD | $152 166.16 USD | $3.22 3.52 USD | $3.24 3.54 USD | $36.22M 39.6M USD | 16.10 | $0.2 0.22 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}