منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.2 59.25 USD |
+2.11
|
$105.66B 115.5B USD | $2.37M 2.59M USD | $54.02 59.05 USD | $55.68 60.87 USD | $105.66B 115.5B USD | 20.76 | $2.61 2.85 USD | |
| KBC Group NV KBC.BR | $75.78 82.84 USD |
+3.78
|
$30.05B 32.85B USD | $901.47K 985.43K USD | $75.78 82.84 USD | $83.96 91.78 USD | $30.05B 32.85B USD | 9.09 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $488.2 533.67 USD |
+2.76
|
$29.78B 32.55B USD | $135.22K 147.81K USD | $488.2 533.67 USD | $531.8 581.33 USD | $29.78B 32.55B USD | 41.94 | $11.64 12.72 USD | |
| UCB SA UCB.BR | $134.65 147.19 USD |
+4.1
|
$25.59B 27.97B USD | $600.87K 656.83K USD | $134.25 146.75 USD | $150 163.97 USD | $25.59B 27.97B USD | 24.57 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $51.6 56.41 USD |
+3.53
|
$9.35B 10.22B USD | $576.85K 630.57K USD | $51.6 56.41 USD | $53.25 58.21 USD | $9.35B 10.22B USD | 8.91 | $5.79 6.33 USD | |
| D'Ieteren Group SA DIE.BR | $155.2 169.65 USD |
+2.99
|
$8.24B 9B USD | $76.48K 83.6K USD | $155.2 169.65 USD | $164.7 180.04 USD | $8.24B 9B USD | 22.59 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $65.2 71.27 USD |
+4.65
|
$8.08B 8.83B USD | $153.67K 167.99K USD | $65 71.05 USD | $67 73.24 USD | $8.08B 8.83B USD | 67.91 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $226.4 247.49 USD |
+4.14
|
$7.5B 8.2B USD | $69.66K 76.14K USD | $226.2 247.27 USD | $240 262.35 USD | $7.5B 8.2B USD | 5.64 | $40.09 43.82 USD | |
| Elia Group SA/NV ELI.BR | $81 88.54 USD |
+1.38
|
$7.46B 8.15B USD | $238.02K 260.19K USD | $79.45 86.85 USD | $85 92.92 USD | $7.46B 8.15B USD | 14.91 | $5.43 5.94 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $189.5 207.15 USD |
+4.12
|
$6.19B 6.77B USD | $45.82K 50.08K USD | $188.8 206.38 USD | $196.5 214.8 USD | $6.19B 6.77B USD | 13.48 | $14.05 15.36 USD | |
| Colruyt Group N.V. COLR.BR | $40.34 44.1 USD |
-1.37
|
$4.9B 5.35B USD | $134.41K 146.93K USD | $40.22 43.97 USD | $42 45.91 USD | $4.9B 5.35B USD | 14.05 | $2.87 3.14 USD | |
| Financière de Tubize SA TUB.BR | $108.2 118.28 USD |
+4.24
|
$4.82B 5.26B USD | $45.64K 49.89K USD | $106.8 116.75 USD | $116.8 127.68 USD | $4.82B 5.26B USD | 53.56 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.04 21.91 USD |
+4.92
|
$4.53B 4.95B USD | $632.38K 691.28K USD | $20.12 21.99 USD | $20.68 22.61 USD | $4.53B 4.95B USD | 10.22 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $54.3 59.36 USD |
+3.23
|
$4.18B 4.57B USD | $144.71K 158.19K USD | $54.3 59.36 USD | $57.5 62.86 USD | $4.18B 4.57B USD | 11.33 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.33 16.76 USD |
+4.5
|
$3.73B 4.08B USD | $213.67K 233.57K USD | $15.48 16.92 USD | $16.15 17.65 USD | $3.73B 4.08B USD | 20.71 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.9 34.87 USD |
+2.74
|
$3.14B 3.43B USD | $92.13K 100.71K USD | $31.7 34.65 USD | $32.65 35.69 USD | $3.14B 3.43B USD | 7.76 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $106.92 116.88 USD |
+3.07
|
$3.13B 3.43B USD | $8.98K 9.81K USD | $106.18 116.07 USD | $110 120.24 USD | $3.13B 3.43B USD | 7.58 | $14.1 15.41 USD | |
| Solvay SA SOLB.BR | $29.7 32.47 USD |
+0.61
|
$3.1B 3.39B USD | $362.12K 395.85K USD | $29.68 32.44 USD | $33.96 37.12 USD | $3.1B 3.39B USD | 14.14 | $2.1 2.3 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $60.9 66.57 USD |
+2.96
|
$2.9B 3.16B USD | $82.34K 90K USD | $60.55 66.19 USD | $62.4 68.21 USD | $2.9B 3.16B USD | 14.12 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $38.25 41.81 USD |
+3.94
|
$2.83B 3.1B USD | $18.6K 20.33K USD | $38.05 41.59 USD | $39.85 43.56 USD | $2.83B 3.1B USD | 9.83 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $58.8 64.28 USD |
+3.16
|
$2.24B 2.45B USD | $101.6K 111.06K USD | $58.45 63.89 USD | $60.95 66.63 USD | $2.24B 2.45B USD | 34.58 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.42 7.01 USD |
+0.63
|
$2.07B 2.26B USD | $776.61K 848.94K USD | $6.31 6.9 USD | $6.64 7.26 USD | $2.07B 2.26B USD | 4.61 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $71.5 78.16 USD |
+4.53
|
$1.95B 2.13B USD | $29.98K 32.77K USD | $71.5 78.16 USD | $74.5 81.44 USD | $1.95B 2.13B USD | 6.79 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $45 49.19 USD |
+1.9
|
$1.82B 1.99B USD | $98.01K 107.14K USD | $45 49.19 USD | $51.5 56.3 USD | $1.82B 1.99B USD | 10.61 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $7.54 8.24 USD |
+1.14
|
$1.81B 1.98B USD | $754.97K 825.28K USD | $7.53 8.23 USD | $8.63 9.43 USD | $1.81B 1.98B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $30.5 33.34 USD |
+3.74
|
$1.57B 1.71B USD | $87.66K 95.82K USD | $30.75 33.61 USD | $32.25 35.25 USD | $1.57B 1.71B USD | 6.70 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $19.36 21.16 USD |
+4.42
|
$1.41B 1.54B USD | $179.69K 196.42K USD | $19.24 21.03 USD | $20.35 22.25 USD | $1.41B 1.54B USD | 17.60 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $23.25 25.42 USD |
+2.65
|
$1.4B 1.53B USD | $27.12K 29.65K USD | $23.15 25.31 USD | $24.3 26.56 USD | $1.4B 1.53B USD | 16.14 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $19.2 20.99 USD |
+4.92
|
$1.35B 1.47B USD | $10.1K 11.04K USD | $18.6 20.33 USD | $20.2 22.08 USD | $1.35B 1.47B USD | 16.27 | $1.18 1.29 USD | |
| Montea Comm. VA MONT.BR | $57.98 63.38 USD |
+3.81
|
$1.34B 1.46B USD | $62.25K 68.05K USD | $57.5 62.86 USD | $60.2 65.81 USD | $1.34B 1.46B USD | 7.55 | $7.67 8.38 USD | |
| Gimv NV GIMB.BR | $37.1 40.56 USD |
+3.63
|
$1.32B 1.44B USD | $35.34K 38.63K USD | $37.05 40.5 USD | $38.7 42.3 USD | $1.32B 1.44B USD | 5.31 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $26.15 28.59 USD |
+5.44
|
$1.18B 1.29B USD | $112.74K 123.24K USD | $26.05 28.48 USD | $27.1 29.62 USD | $1.18B 1.29B USD | 19.81 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $11.77 12.87 USD |
+3.34
|
$1.03B 1.13B USD | $178.8K 195.45K USD | $11.76 12.86 USD | $12.55 13.72 USD | $1.03B 1.13B USD | 16.81 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $57.2 62.53 USD |
+0.88
|
$841.26M 919.61M USD | $24.74K 27.05K USD | $57.3 62.64 USD | $59.4 64.93 USD | $841.26M 919.61M USD | 10.63 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.2 34.11 USD |
+2.8
|
$833.92M 911.58M USD | $37.3K 40.77K USD | $30.9 33.78 USD | $33.15 36.24 USD | $833.92M 911.58M USD | 20.93 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $17.98K 19.66K USD | $11.52 12.59 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 4.02 | $2.86 3.13 USD | |
| Ontex Group NV ONTEX.BR | $7.63 8.34 USD |
+2.97
|
$609.27M 666.02M USD | $189.68K 207.35K USD | $7.59 8.3 USD | $8 8.75 USD | $609.27M 666.02M USD | 30.51 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.7 36.84 USD |
+1.81
|
$449.68M 491.56M USD | $42.05K 45.96K USD | $33.7 36.84 USD | $36.1 39.46 USD | $449.68M 491.56M USD | 11.15 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $27.2 29.73 USD |
+2.26
|
$439.09M 479.99M USD | $23.04K 25.18K USD | $26.9 29.41 USD | $28 30.61 USD | $439.09M 479.99M USD | 12.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.54 12.61 USD |
+1.41
|
$426.85M 466.61M USD | $72.24K 78.97K USD | $11.56 12.64 USD | $12 13.12 USD | $426.85M 466.61M USD | 16.48 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.24 11.19 USD |
+1.19
|
$372.36M 407.04M USD | $28.64K 31.31K USD | $10.22 11.17 USD | $10.5 11.48 USD | $372.36M 407.04M USD | 8.75 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.5 20.22 USD |
+1.65
|
$372.07M 406.72M USD | $15.03K 16.42K USD | $18.46 20.18 USD | $18.88 20.64 USD | $372.07M 406.72M USD | 6.40 | $2.89 3.16 USD | |
| Ion Beam Applications SA IBAB.BR | $9.67 10.57 USD |
-0.21
|
$287.98M 314.8M USD | $73.4K 80.23K USD | $9.7 10.6 USD | $10.64 11.63 USD | $287.98M 314.8M USD | 35.81 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.72 1.88 USD |
-0.69
|
$287.32M 314.08M USD | $42.43K 46.38K USD | $1.75 1.91 USD | $1.81 1.97 USD | $287.32M 314.08M USD | 7.81 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.05 2.24 USD |
+0.99
|
$283.71M 310.13M USD | $101.3K 110.73K USD | $2.05 2.24 USD | $2.17 2.37 USD | $283.71M 310.13M USD | 20.50 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.38 1.51 USD |
+0.73
|
$275.6M 301.27M USD | $264.97K 289.65K USD | $1.37 1.5 USD | $1.47 1.61 USD | $275.6M 301.27M USD | 3.36 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $5.64 6.17 USD |
+2.36
|
$211.09M 230.75M USD | $131.08K 143.28K USD | $5.52 6.03 USD | $6.62 7.24 USD | $211.09M 230.75M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15.05 16.45 USD |
+0.33
|
$189.27M 206.9M USD | $5.23K 5.71K USD | $15 16.4 USD | $15.1 16.51 USD | $189.27M 206.9M USD | 32.71 | $0.46 0.5 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.62 8.33 USD |
+3.81
|
$188.99M 206.59M USD | $2.76K 3.02K USD | $7.52 8.22 USD | $7.7 8.42 USD | $188.99M 206.59M USD | 13.13 | $0.58 0.63 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-2.08
|
$171.22M 187.17M USD | $5.49K 6K USD | $2.81 3.07 USD | $2.9 3.17 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.78 4.13 USD |
+6.64
|
$168.54M 184.23M USD | $103.39K 113.02K USD | $3.72 4.07 USD | $3.91 4.27 USD | $168.54M 184.23M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16 17.49 USD |
+1.39
|
$163.63M 178.87M USD | $1.53K 1.67K USD | $15.88 17.36 USD | $16.12 17.62 USD | $163.63M 178.87M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.75 6.29 USD |
+3.79
|
$161M 176M USD | $20.39K 22.28K USD | $5.75 6.29 USD | $6.64 7.26 USD | $161M 176M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8599 0.94 USD |
+1.42
|
$133.15M 145.55M USD | $130.47K 142.62K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $133.15M 145.55M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.56 3.89 USD |
+2.3
|
$132.19M 144.5M USD | $4.96K 5.42K USD | $3.56 3.89 USD | $3.7 4.04 USD | $132.19M 144.5M USD | 0 | -$2.17 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.22 3.52 USD |
+0.31
|
$120.65M 131.89M USD | $25.13K 27.47K USD | $3.16 3.45 USD | $3.37 3.68 USD | $120.65M 131.89M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $5.3 5.79 USD |
+10.65
|
$78.57M 85.89M USD | $93.25K 101.93K USD | $5 5.47 USD | $5.7 6.23 USD | $78.57M 85.89M USD | 0 | -$0.48 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.92 4.29 USD |
+3.74
|
$73.44M 80.27M USD | $6.58K 7.19K USD | $3.8 4.15 USD | $3.99 4.36 USD | $73.44M 80.27M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.88 0.96 USD |
+3.53
|
$46.13M 50.42M USD | $126.99K 138.81K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $46.13M 50.42M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+0.33
|
$38.01M 41.55M USD | $278.04K 303.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4699 0.51 USD |
+6.82
|
$19.47M 21.28M USD | $41.17K 45K USD | $0.45 0.49 USD | $0.5 0.55 USD | $19.47M 21.28M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $424.86K 464.43K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05 0.06 USD |
-9
|
$6M 6.56M USD | $522.38K 571.03K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1 0.11 USD |
-0.99
|
$463.47K 506.63K USD | $51.87K 56.7K USD | $0.1 0.11 USD | $0.11 0.12 USD | $463.47K 506.63K USD | 0.0010 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,090 8843.46 USD |
+1.63
|
$6.57B 7.18B USD | $1.48K 1.62K USD | $8,040 8788.81 USD | $8,400 9182.33 USD | $6.57B 7.18B USD | 43.06 | $187.86 205.36 USD | |
| Solvac S.A. SOLV.BR | $87.4 95.54 USD |
+4.55
|
$1.87B 2.04B USD | $2.83K 3.09K USD | $86.8 94.88 USD | $90 98.38 USD | $1.87B 2.04B USD | 17.83 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.22 8.99 USD |
+3.53
|
$1.74B 1.91B USD | $15.11K 16.52K USD | $8.22 8.99 USD | $8.6 9.4 USD | $1.74B 1.91B USD | 11.41 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.BR | $4.97 5.43 USD |
+6.77
|
$1.29B 1.41B USD | $6.34K 6.93K USD | $4.91 5.36 USD | $5.21 5.7 USD | $1.29B 1.41B USD | 8.00 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.2 16.62 USD |
+0.66
|
$1.02B 1.12B USD | $8.5K 9.29K USD | $15 16.4 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 44.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $192 209.88 USD |
+0.52
|
$796.87M 871.08M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $796.87M 871.08M USD | 23.10 | $8.31 9.08 USD | |
| Sipef NV SIP.BR | $61.6 67.34 USD |
+0.65
|
$640.6M 700.26M USD | $4.83K 5.28K USD | $61.6 67.34 USD | $63 68.87 USD | $640.6M 700.26M USD | 10.69 | $5.76 6.3 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
+1.65
|
$602.39M 658.49M USD | $39 42.63 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 391.71 | $1.57 1.72 USD | |
| Wereldhave Belgium WEHB.BR | $50.6 55.31 USD |
+1.2
|
$449.63M 491.51M USD | $3.65K 3.99K USD | $50 54.66 USD | $50.8 55.53 USD | $449.63M 491.51M USD | 6.25 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $44.1 48.21 USD |
+2.08
|
$416.34M 455.12M USD | $7.44K 8.14K USD | $44.1 48.21 USD | $46.5 50.83 USD | $416.34M 455.12M USD | 11.79 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $39.3 42.96 USD |
+4.52
|
$397.17M 434.16M USD | $2.44K 2.67K USD | $38.2 41.76 USD | $39.3 42.96 USD | $397.17M 434.16M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.1 32.9 USD |
+0.17
|
$378.46M 413.7M USD | $6.09K 6.65K USD | $30.05 32.85 USD | $30.9 33.78 USD | $378.46M 413.7M USD | 11.85 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $235 256.89 USD |
+3.98
|
$378.03M 413.24M USD | $882 964.15 USD | $231 252.51 USD | $235 256.89 USD | $378.03M 413.24M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $160 174.9 USD |
+1.27
|
$240M 262.35M USD | $446 487.54 USD | $157 171.62 USD | $160 174.9 USD | $240M 262.35M USD | 15.65 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $496 542.2 USD |
+0.2
|
$196.38M 214.67M USD | $311 339.97 USD | $496 542.2 USD | $496 542.2 USD | $196.38M 214.67M USD | 7.44 | $66.63 72.84 USD | |
| Banque nationale de Belgique SA BNB.BR | $330 360.73 USD |
-0.3
|
$132M 144.29M USD | $94 102.75 USD | $320 349.8 USD | $331 361.83 USD | $132M 144.29M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
+2.78
|
$129.61M 141.68M USD | $560 612.16 USD | $36.6 40.01 USD | $37.4 40.88 USD | $129.61M 141.68M USD | 12.17 | $3.04 3.32 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
0
|
$120.16M 131.35M USD | $4.08K 4.46K USD | $6.8 7.43 USD | $6.9 7.54 USD | $120.16M 131.35M USD | 10.00 | $0.68 0.74 USD | |
| Texaf S.A. TEXF.BR | $31.4 34.32 USD |
0
|
$115.13M 125.85M USD | $549 600.13 USD | $31.4 34.32 USD | $32.4 35.42 USD | $115.13M 125.85M USD | 15.46 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.49 3.82 USD |
+0.29
|
$114.52M 125.18M USD | $87 95.1 USD | $3.6 3.94 USD | $3.6 3.94 USD | $114.52M 125.18M USD | 0 | -$0.09 -0.09 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
0
|
$103.5M 113.14M USD | $2 2.19 USD | $1,380 1508.53 USD | $1,450 1585.05 USD | $103.5M 113.14M USD | 0 | -$74.65 -81.6 USD | |
| Inclusio SA INCLU.BR | $13.65 14.92 USD |
-0.73
|
$101.26M 110.69M USD | $1.37K 1.5K USD | $13.55 14.81 USD | $13.8 15.09 USD | $101.26M 110.69M USD | 3.03 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
+0.36
|
$99.62M 108.9M USD | $36.74K 40.16K USD | $27.9 30.5 USD | $28.3 30.94 USD | $99.62M 108.9M USD | 18.43 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $11.7 12.79 USD |
0
|
$79.88M 87.32M USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.88M 87.32M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.01 10.94 USD |
+0.06
|
$78.04M 85.3M USD | $3.48K 3.8K USD | $10.1 11.04 USD | $10.35 11.31 USD | $78.04M 85.3M USD | 6.94 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
+3.87
|
$63.34M 69.24M USD | $461 503.94 USD | $51 55.75 USD | $51 55.75 USD | $63.34M 69.24M USD | 15.64 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.4 5.9 USD |
+3.87
|
$57.07M 62.39M USD | $3.84K 4.2K USD | $5.31 5.8 USD | $5.6 6.12 USD | $57.07M 62.39M USD | 30.00 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$45.8M 50.06M USD | $52 56.84 USD | $5.2 5.68 USD | $5.65 6.18 USD | $45.8M 50.06M USD | 20.00 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
0
|
$32.95M 36.02M USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $32.95M 36.02M USD | 13.94 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}