للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.44 97.21 USD |
+0.33
|
$219.81B 250.1B USD | $2.73M 3.1M USD | $84.7 96.37 USD | $85.58 97.37 USD | $219.81B 250.1B USD | 20.39 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $272.6 310.16 USD |
+1
|
$218.82B 248.97B USD | $938.06K 1.07M USD | $267.7 304.59 USD | $273.3 310.96 USD | $218.82B 248.97B USD | 26.44 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $290.4 330.41 USD |
+0.69
|
$218.15B 248.21B USD | $22.79K 25.93K USD | $285.8 325.18 USD | $291.4 331.55 USD | $218.15B 248.21B USD | 28.19 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.07 111.58 USD |
+1.1
|
$193.7B 220.39B USD | $3.15M 3.59M USD | $96.55 109.85 USD | $98.35 111.9 USD | $193.7B 220.39B USD | 18.71 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $98.26 111.8 USD |
+1.04
|
$193.57B 220.24B USD | $400.7K 455.91K USD | $96.65 109.97 USD | $98.28 111.82 USD | $193.57B 220.24B USD | 18.75 | $5.24 5.96 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.65 175.96 USD |
+0.72
|
$90.92B 103.45B USD | $694.13K 789.77K USD | $150.8 171.58 USD | $155.2 176.58 USD | $90.92B 103.45B USD | 25.81 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
+0.82
|
$87.19B 99.2B USD | $2.17M 2.47M USD | $46.75 53.19 USD | $48 54.61 USD | $87.19B 99.2B USD | 25.91 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
+0.27
|
$86.71B 98.66B USD | $87.78K 99.88K USD | $46.83 53.28 USD | $47.57 54.12 USD | $86.71B 98.66B USD | 25.82 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.53 30.19 USD |
-1.08
|
$84.57B 96.22B USD | $5.38M 6.12M USD | $26.3 29.92 USD | $26.71 30.39 USD | $84.57B 96.22B USD | 21.39 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $564 641.71 USD |
-1.61
|
$80.25B 91.31B USD | $252.97K 287.82K USD | $561.2 638.53 USD | $569.4 647.86 USD | $80.25B 91.31B USD | 17.11 | $32.96 37.5 USD | |
| Holcim AG HOLN.SW | $95.46 108.61 USD |
-0.38
|
$52.6B 59.85B USD | $882.53K 1M USD | $94.26 107.25 USD | $95.9 109.11 USD | $52.6B 59.85B USD | 18.28 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $583.4 663.78 USD |
+1.11
|
$42.09B 47.89B USD | $154.67K 175.98K USD | $573.6 652.63 USD | $585.6 666.29 USD | $42.09B 47.89B USD | 65.25 | $8.94 10.17 USD | |
| Swiss Re AG SREN.SW | $137.5 156.45 USD |
-3.2
|
$40.43B 46.01B USD | $1.03M 1.18M USD | $137.1 155.99 USD | $140 159.29 USD | $40.43B 46.01B USD | 15.53 | $8.85 10.07 USD | |
| Givaudan SA GIVN.SW | $4,171 4745.7 USD |
-0.07
|
$38.48B 43.79B USD | $10.69K 12.16K USD | $4,139 4709.3 USD | $4,183 4759.36 USD | $38.48B 43.79B USD | 35.43 | $117.71 133.93 USD | |
| Alcon Inc. ALC.SW | $72.6 82.6 USD |
-1.2
|
$35.91B 40.86B USD | $1.28M 1.46M USD | $72.16 82.1 USD | $72.92 82.97 USD | $35.91B 40.86B USD | 39.24 | $1.85 2.1 USD | |
| Sika AG SIKA.SW | $217.3 247.24 USD |
-1.23
|
$34.86B 39.67B USD | $271.78K 309.23K USD | $215.3 244.97 USD | $218.9 249.06 USD | $34.86B 39.67B USD | 27.96 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $290.5 330.53 USD |
+1.22
|
$31.64B 36B USD | $14.68K 16.7K USD | $286.5 325.98 USD | $291 331.1 USD | $31.64B 36B USD | 32.13 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $300.6 342.02 USD |
+0.94
|
$31.55B 35.9B USD | $98.52K 112.09K USD | $296.4 337.24 USD | $301.4 342.93 USD | $31.55B 35.9B USD | 33.32 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $564.5 642.28 USD |
+0.62
|
$29.24B 33.27B USD | $94.24K 107.22K USD | $560 637.16 USD | $565.5 643.42 USD | $29.24B 33.27B USD | 20.12 | $28.05 31.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,050.5 1195.24 USD |
-2.01
|
$27.21B 30.96B USD | $82.96K 94.39K USD | $1,047 1191.26 USD | $1,066.5 1213.45 USD | $27.21B 30.96B USD | 24.37 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $806.8 917.97 USD |
-0.76
|
$23.02B 26.19B USD | $58.53K 66.6K USD | $799.8 910 USD | $811 922.74 USD | $23.02B 26.19B USD | 19.08 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.85 213.73 USD |
-0.63
|
$22.3B 25.38B USD | $153.97K 175.18K USD | $185.4 210.95 USD | $187.9 213.79 USD | $22.3B 25.38B USD | 18.59 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $647 736.15 USD |
+0.53
|
$21.31B 24.25B USD | $125.39K 142.67K USD | $637.4 725.22 USD | $648 737.29 USD | $21.31B 24.25B USD | 35.90 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $107.55 122.37 USD |
-2.67
|
$17.15B 19.51B USD | $236.93K 269.57K USD | $107.55 122.37 USD | $110.1 125.27 USD | $17.15B 19.51B USD | 37.47 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.38 97.14 USD |
+0.97
|
$16.58B 18.86B USD | $245.5K 279.33K USD | $84.26 95.87 USD | $85.38 97.14 USD | $16.58B 18.86B USD | 28.74 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $257.4 292.87 USD |
-0.54
|
$15.34B 17.46B USD | $135.16K 153.78K USD | $254.5 289.57 USD | $258.4 294 USD | $15.34B 17.46B USD | 28.50 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $609.5 693.48 USD |
-1.53
|
$14.26B 16.22B USD | $11.37K 12.94K USD | $606 689.5 USD | $615.5 700.31 USD | $14.26B 16.22B USD | 30.97 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.52 60.89 USD |
-0.34
|
$10.96B 12.47B USD | $489.6K 557.06K USD | $52.96 60.26 USD | $53.84 61.26 USD | $10.96B 12.47B USD | 10.76 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $71.14 80.94 USD |
-2.63
|
$10.52B 11.97B USD | $661.11K 752.2K USD | $70.44 80.15 USD | $72.16 82.1 USD | $10.52B 11.97B USD | 20.98 | $3.39 3.86 USD | |
| VAT Group AG VACN.SW | $337.4 383.89 USD |
-1.06
|
$10.11B 11.51B USD | $123.05K 140K USD | $334.2 380.25 USD | $342 389.12 USD | $10.11B 11.51B USD | 47.79 | $7.06 8.03 USD | |
| Helvetia Holding AG HELN.SW | $188 213.9 USD |
-1.47
|
$9.94B 11.31B USD | $51.01K 58.03K USD | $186.3 211.97 USD | $190 216.18 USD | $9.94B 11.31B USD | 20.91 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $807.5 918.76 USD |
+1.06
|
$9.93B 11.3B USD | $15.33K 17.44K USD | $794 903.4 USD | $812.5 924.45 USD | $9.93B 11.3B USD | 67.80 | $11.91 13.55 USD | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.43
|
$9.43B 10.73B USD | $167.37K 190.43K USD | $116.5 132.55 USD | $118 134.26 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $173.3 197.18 USD |
+0.35
|
$9.14B 10.4B USD | $24.33K 27.68K USD | $171 194.56 USD | $173.3 197.18 USD | $9.14B 10.4B USD | 14.68 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $188.7 214.7 USD |
-1.15
|
$8.58B 9.77B USD | $62.13K 70.69K USD | $186.9 212.65 USD | $190.2 216.41 USD | $8.58B 9.77B USD | 22.25 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.5 102.97 USD |
-1.04
|
$7.77B 8.85B USD | $49.97K 56.85K USD | $90.1 102.51 USD | $91.15 103.71 USD | $7.77B 8.85B USD | 17.64 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $137.95 156.96 USD |
-0.76
|
$7.26B 8.26B USD | $198.45K 225.8K USD | $135.95 154.68 USD | $138.8 157.92 USD | $7.26B 8.26B USD | 36.88 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.4 32.31 USD |
-1.39
|
$7.21B 8.2B USD | $88.76K 100.99K USD | $27.98 31.84 USD | $28.46 32.38 USD | $7.21B 8.2B USD | 37.86 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $479.4 545.45 USD |
+1.05
|
$7.16B 8.15B USD | $21.08K 23.99K USD | $468.6 533.17 USD | $483.2 549.78 USD | $7.16B 8.15B USD | 24.52 | $19.55 22.24 USD | |
| Flughafen Zürich AG FHZN.SW | $232 263.97 USD |
+0.26
|
$7.12B 8.1B USD | $60.31K 68.62K USD | $230.8 262.6 USD | $235 267.38 USD | $7.12B 8.1B USD | 21.80 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $169.8 193.2 USD |
-0.7
|
$6.69B 7.61B USD | $28.61K 32.55K USD | $168.2 191.38 USD | $170.8 194.33 USD | $6.69B 7.61B USD | 30.76 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $145.2 165.21 USD |
+0.28
|
$6.66B 7.58B USD | $43.57K 49.57K USD | $144.3 164.18 USD | $145.8 165.89 USD | $6.66B 7.58B USD | 18.80 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.32 18.57 USD |
-1.27
|
$6.24B 7.1B USD | $964.22K 1.1M USD | $16.21 18.44 USD | $16.49 18.76 USD | $6.24B 7.1B USD | 34.00 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $412 468.77 USD |
-0.12
|
$5.62B 6.4B USD | $10.47K 11.91K USD | $409 465.35 USD | $418 475.59 USD | $5.62B 6.4B USD | 64.47 | $6.39 7.27 USD | |
| Sulzer Ltd SUN.SW | $156.8 178.4 USD |
-1.01
|
$5.29B 6.02B USD | $30.57K 34.78K USD | $155.2 176.58 USD | $157.8 179.54 USD | $5.29B 6.02B USD | 20.55 | $7.63 8.68 USD | |
| Georg Fischer AG GF.SW | $64.25 73.1 USD |
-1.53
|
$5.26B 5.99B USD | $114.86K 130.68K USD | $63.6 72.36 USD | $64.6 73.5 USD | $5.26B 5.99B USD | 29.33 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $52.9 60.19 USD |
+2.42
|
$4.96B 5.65B USD | $201.31K 229.04K USD | $51.45 58.54 USD | $52.9 60.19 USD | $4.96B 5.65B USD | 35.50 | $1.49 1.7 USD | |
| Barry Callebaut AG BARN.SW | $869 988.74 USD |
-1.42
|
$4.76B 5.42B USD | $16.49K 18.76K USD | $864.5 983.62 USD | $878 998.98 USD | $4.76B 5.42B USD | 33.19 | $26.18 29.79 USD | |
| Temenos AG TEMN.SW | $63.8 72.59 USD |
-0.47
|
$4.51B 5.13B USD | $213.68K 243.12K USD | $62.7 71.34 USD | $64.2 73.05 USD | $4.51B 5.13B USD | 30.67 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-2.05
|
$4.45B 5.06B USD | $26.87K 30.57K USD | $114.2 129.94 USD | $116.8 132.89 USD | $4.45B 5.06B USD | 18.42 | $6.21 7.07 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
-0.69
|
$4.38B 4.98B USD | $245.1K 278.87K USD | $14.3 16.27 USD | $14.5 16.5 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $86.1 97.96 USD |
+0.53
|
$4.29B 4.88B USD | $101.76K 115.78K USD | $85.7 97.51 USD | $86.25 98.13 USD | $4.29B 4.88B USD | 23.46 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $65.7 74.75 USD |
-0.15
|
$4.27B 4.86B USD | $49.27K 56.05K USD | $65.2 74.18 USD | $65.9 74.98 USD | $4.27B 4.86B USD | 19.90 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $96.4 109.68 USD |
-0.1
|
$4.22B 4.8B USD | $59.18K 67.34K USD | $95.8 109 USD | $97.1 110.48 USD | $4.22B 4.8B USD | 26.12 | $3.69 4.2 USD | |
| Bachem Holding AG BANB.SW | $54.6 62.12 USD |
-1.27
|
$4.09B 4.66B USD | $91.07K 103.62K USD | $54.2 61.67 USD | $55.05 62.64 USD | $4.09B 4.66B USD | 34.12 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $393 447.15 USD |
-2.96
|
$4.02B 4.57B USD | $27.6K 31.41K USD | $391 444.87 USD | $404 459.67 USD | $4.02B 4.57B USD | 17.74 | $22.15 25.2 USD | |
| Dottikon ES Holding AG DESN.SW | $290 329.96 USD |
+2.47
|
$4.01B 4.56B USD | $6.25K 7.11K USD | $280.5 319.15 USD | $291 331.1 USD | $4.01B 4.56B USD | 37.95 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $23.86 27.15 USD |
-0.25
|
$4B 4.55B USD | $1.01M 1.15M USD | $23.08 26.26 USD | $23.86 27.15 USD | $4B 4.55B USD | 14.81 | $1.61 1.83 USD | |
| Vontobel Holding AG VONN.SW | $63.2 71.91 USD |
-1.1
|
$3.52B 4.01B USD | $27.26K 31.02K USD | $63 71.68 USD | $63.6 72.36 USD | $3.52B 4.01B USD | 13.53 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.6 79.19 USD |
+0.14
|
$3.43B 3.91B USD | $11.25K 12.8K USD | $68.9 78.39 USD | $69.9 79.53 USD | $3.43B 3.91B USD | 11.97 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $266 302.65 USD |
-2.21
|
$3.26B 3.71B USD | $7.03K 8K USD | $264 300.38 USD | $270.5 307.77 USD | $3.26B 3.71B USD | 30.19 | $8.81 10.02 USD | |
| Allreal Holding AG ALLN.SW | $186.4 212.08 USD |
0
|
$3.08B 3.5B USD | $17.55K 19.97K USD | $185.6 211.17 USD | $187.8 213.68 USD | $3.08B 3.5B USD | 14.55 | $12.81 14.58 USD | |
| dormakaba Holding AG DOKA.SW | $725 824.89 USD |
-1.49
|
$3.04B 3.46B USD | $3.63K 4.13K USD | $717 815.79 USD | $732 832.86 USD | $3.04B 3.46B USD | 45.39 | $15.97 18.17 USD | |
| Cembra Money Bank AG CMBN.SW | $98.25 111.79 USD |
-0.2
|
$2.88B 3.28B USD | $60.22K 68.52K USD | $97.55 110.99 USD | $98.45 112.02 USD | $2.88B 3.28B USD | 16.93 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.7 9.89 USD |
-3.12
|
$2.85B 3.25B USD | $1.41M 1.61M USD | $8.7 9.89 USD | $8.9 10.13 USD | $2.85B 3.25B USD | 11.74 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $135.8 154.51 USD |
-1.74
|
$2.71B 3.08B USD | $5.33K 6.06K USD | $135.8 154.51 USD | $138 157.01 USD | $2.71B 3.08B USD | 39.59 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
-0.12
|
$2.5B 2.84B USD | $10.84K 12.33K USD | $81.4 92.62 USD | $82.3 93.64 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $102 116.05 USD |
-1.73
|
$2.49B 2.84B USD | $25K 28.44K USD | $101.4 115.37 USD | $103 117.19 USD | $2.49B 2.84B USD | 26.91 | $3.79 4.31 USD | |
| Mobimo Holding AG MOBN.SW | $324 368.64 USD |
0
|
$2.35B 2.67B USD | $5.53K 6.3K USD | $322.5 366.94 USD | $325 369.78 USD | $2.35B 2.67B USD | 18.76 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $247 281.03 USD |
0
|
$2.29B 2.6B USD | $2.17K 2.47K USD | $246 279.9 USD | $248.5 282.74 USD | $2.29B 2.6B USD | 13.00 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $665 756.63 USD |
+0.45
|
$2.25B 2.56B USD | $11.77K 13.39K USD | $648 737.29 USD | $666 757.77 USD | $2.25B 2.56B USD | 21.32 | $31.18 35.48 USD | |
| Tecan Group AG TECN.SW | $171.5 195.13 USD |
-0.81
|
$2.2B 2.5B USD | $54.48K 61.99K USD | $168.5 191.72 USD | $171.9 195.59 USD | $2.2B 2.5B USD | 32.41 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $85.3 97.05 USD |
-0.99
|
$2.11B 2.4B USD | $39.9K 45.39K USD | $84.85 96.54 USD | $85.85 97.68 USD | $2.11B 2.4B USD | 22.68 | $3.76 4.28 USD | |
| Kardex Holding AG KARN.SW | $262.5 298.67 USD |
-0.76
|
$2.03B 2.31B USD | $10.2K 11.61K USD | $260 295.82 USD | $264 300.38 USD | $2.03B 2.31B USD | 26.75 | $9.81 11.16 USD | |
| Stadler Rail AG SRAIL.SW | $20.24 23.03 USD |
-1.84
|
$2.02B 2.3B USD | $117.17K 133.31K USD | $20.16 22.94 USD | $20.4 23.21 USD | $2.02B 2.3B USD | 53.26 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
-2.31
|
$2.02B 2.29B USD | $12.44K 14.16K USD | $117.6 133.8 USD | $120.4 136.99 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $118.4 134.71 USD |
0
|
$1.87B 2.13B USD | $15.53K 17.67K USD | $117.4 133.58 USD | $118.6 134.94 USD | $1.87B 2.13B USD | 12.35 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $237.2 269.88 USD |
-1.98
|
$1.84B 2.1B USD | $33.57K 38.19K USD | $236.4 268.97 USD | $241.4 274.66 USD | $1.84B 2.1B USD | 52.36 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
-1.72
|
$1.67B 1.9B USD | $13.76K 15.65K USD | $74.2 84.42 USD | $75.2 85.56 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $30.4 34.59 USD |
-1.94
|
$1.66B 1.89B USD | $65.16K 74.14K USD | $30.25 34.42 USD | $30.8 35.04 USD | $1.66B 1.89B USD | 13.27 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $56 63.72 USD |
+1.82
|
$1.62B 1.84B USD | $136.45K 155.25K USD | $54.1 61.55 USD | $56 63.72 USD | $1.62B 1.84B USD | 0 | -$2.44 -2.7 USD | |
| Huber+Suhner AG HUBN.SW | $86 97.85 USD |
+0.35
|
$1.59B 1.81B USD | $57.44K 65.35K USD | $85.6 97.39 USD | $87 98.99 USD | $1.59B 1.81B USD | 22.22 | $3.87 4.4 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-0.4
|
$1.57B 1.79B USD | $775 881.78 USD | $123 139.95 USD | $123.5 140.52 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Bossard Holding AG BOSN.SW | $185 210.49 USD |
-5.23
|
$1.43B 1.62B USD | $10.15K 11.55K USD | $185 210.49 USD | $193 219.59 USD | $1.43B 1.62B USD | 19.70 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.8 144.27 USD |
-0.16
|
$1.35B 1.53B USD | $13K 14.79K USD | $126 143.36 USD | $127.2 144.73 USD | $1.35B 1.53B USD | 23.56 | $5.38 6.12 USD | |
| Intershop Holding AG ISN.SW | $136.2 154.97 USD |
-0.44
|
$1.26B 1.43B USD | $3.5K 3.98K USD | $135.8 154.51 USD | $136.6 155.42 USD | $1.26B 1.43B USD | 10.69 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.8 4.32 USD |
-1.66
|
$1.24B 1.41B USD | $195.46K 222.39K USD | $3.78 4.3 USD | $3.88 4.41 USD | $1.24B 1.41B USD | 18.98 | $0.2 0.23 USD | |
| SoftwareOne Holding AG SWON.SW | $8.08 9.19 USD |
-2.83
|
$1.23B 1.39B USD | $499.81K 568.67K USD | $8.03 9.14 USD | $8.3 9.44 USD | $1.23B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $19.7 22.41 USD |
-0.81
|
$1.22B 1.39B USD | $33.83K 38.5K USD | $19.42 22.1 USD | $19.76 22.48 USD | $1.22B 1.39B USD | 49.25 | $0.4 0.46 USD | |
| Sensirion Holding AG SENS.SW | $77.8 88.52 USD |
-1.02
|
$1.21B 1.38B USD | $32K 36.4K USD | $76.4 86.93 USD | $79.7 90.68 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177 201.39 USD |
-1.56
|
$1.19B 1.36B USD | $5.53K 6.29K USD | $177 201.39 USD | $180.8 205.71 USD | $1.19B 1.36B USD | 65.31 | $2.71 3.08 USD | |
| Jungfraubahn Holding AG JFN.SW | $205 233.25 USD |
+0.24
|
$1.16B 1.32B USD | $8.45K 9.62K USD | $202.5 230.4 USD | $206 234.38 USD | $1.16B 1.32B USD | 15.33 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.37
|
$1.13B 1.29B USD | $317 360.68 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.4 125.61 USD |
-0.18
|
$1.12B 1.27B USD | $11.15K 12.69K USD | $109.8 124.93 USD | $111 126.29 USD | $1.12B 1.27B USD | 14.83 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $27.2 30.95 USD |
-0.37
|
$1.04B 1.19B USD | $76.52K 87.06K USD | $26.58 30.24 USD | $27.36 31.13 USD | $1.04B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $52.7 59.96 USD |
-1.31
|
$968.96M 1.1B USD | $43.47K 49.46K USD | $51.9 59.05 USD | $53 60.3 USD | $968.96M 1.1B USD | 10.53 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60 68.27 USD |
-0.33
|
$960.91M 1.09B USD | $16.62K 18.91K USD | $59.2 67.36 USD | $60.4 68.72 USD | $960.91M 1.09B USD | 7.87 | $7.62 8.67 USD | |
| ams-OSRAM AG AMS.SW | $8.95 10.18 USD |
-1.43
|
$891.19M 1.01B USD | $347.02K 394.84K USD | $8.79 10 USD | $9.1 10.35 USD | $891.19M 1.01B USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
+0.41
|
$845.68M 962.2M USD | $3.48K 3.96K USD | $143.2 162.93 USD | $146 166.12 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}