للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.94 100.06 USD |
-0.59
|
$226.25B 257.42B USD | $576.68K 656.14K USD | $87.89 100 USD | $88.28 100.44 USD | $226.25B 257.42B USD | 20.98 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $258.6 294.23 USD |
-1.52
|
$207.64B 236.26B USD | $167.63K 190.72K USD | $258.5 294.12 USD | $262.7 298.9 USD | $207.64B 236.26B USD | 25.05 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-2.2
|
$206.21B 234.62B USD | $7.95K 9.05K USD | $274.8 312.66 USD | $279.2 317.67 USD | $206.21B 234.62B USD | 26.64 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.82 105.61 USD |
-0.96
|
$183.41B 208.68B USD | $194.39K 221.18K USD | $92.74 105.52 USD | $93.68 106.59 USD | $183.41B 208.68B USD | 17.41 | $5.33 6.06 USD | |
| Novartis AG NOVN.SW | $92.51 105.26 USD |
-1.33
|
$182.72B 207.89B USD | $555.87K 632.46K USD | $92.51 105.26 USD | $93.62 106.52 USD | $182.72B 207.89B USD | 17.35 | $5.33 6.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $159.6 181.59 USD |
-2.18
|
$93.84B 106.76B USD | $270.1K 307.32K USD | $159 180.91 USD | $162.2 184.55 USD | $93.84B 106.76B USD | 26.64 | $5.99 6.82 USD | |
| ABB Ltd ABBNE.SW | $47.25 53.76 USD |
-0.61
|
$86.48B 98.4B USD | $45.87K 52.18K USD | $47.04 53.52 USD | $47.55 54.1 USD | $86.48B 98.4B USD | 25.26 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.21 53.71 USD |
-0.8
|
$86.32B 98.21B USD | $531.44K 604.66K USD | $46.93 53.4 USD | $47.53 54.08 USD | $86.32B 98.21B USD | 25.24 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $26.5 30.15 USD |
-0.86
|
$84.48B 96.12B USD | $1.39M 1.58M USD | $26.43 30.07 USD | $26.72 30.4 USD | $84.48B 96.12B USD | 21.03 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $580.6 660.6 USD |
-0.92
|
$82.61B 93.99B USD | $44.74K 50.91K USD | $580.2 660.14 USD | $586.6 667.43 USD | $82.61B 93.99B USD | 17.32 | $33.52 38.14 USD | |
| Holcim AG HOLN.SW | $94.8 107.86 USD |
-1.35
|
$52.24B 59.43B USD | $261.38K 297.4K USD | $94.74 107.79 USD | $95.74 108.93 USD | $52.24B 59.43B USD | 18.16 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.85 165.95 USD |
-0.71
|
$42.89B 48.8B USD | $140.21K 159.53K USD | $145.65 165.72 USD | $147.2 167.48 USD | $42.89B 48.8B USD | 16.20 | $9 10.24 USD | |
| Lonza Group AG LONN.SW | $559.4 636.48 USD |
-0.92
|
$40.36B 45.92B USD | $30.37K 34.55K USD | $556.4 633.06 USD | $563.6 641.26 USD | $40.36B 45.92B USD | 62.71 | $8.92 10.15 USD | |
| Givaudan SA GIVN.SW | $4,085 4647.86 USD |
-0.58
|
$37.69B 42.88B USD | $2.14K 2.43K USD | $4,073 4634.2 USD | $4,120 4687.68 USD | $37.69B 42.88B USD | 34.76 | $117.52 133.71 USD | |
| Alcon Inc. ALC.SW | $72.16 82.1 USD |
-1.34
|
$35.69B 40.61B USD | $170.51K 194.01K USD | $72.06 81.99 USD | $73.06 83.13 USD | $35.69B 40.61B USD | 38.38 | $1.88 2.14 USD | |
| Sika AG SIKA.SW | $219.6 249.86 USD |
-0.27
|
$35.23B 40.09B USD | $84.47K 96.11K USD | $217.4 247.35 USD | $219.8 250.09 USD | $35.23B 40.09B USD | 28.33 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $290.5 330.53 USD |
-2.35
|
$31.5B 35.84B USD | $4.21K 4.78K USD | $289 328.82 USD | $294 334.51 USD | $31.5B 35.84B USD | 32.13 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $298 339.06 USD |
-2.36
|
$31.5B 35.84B USD | $38.05K 43.29K USD | $298 339.06 USD | $303.4 345.2 USD | $31.5B 35.84B USD | 33.00 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.35
|
$29.29B 33.33B USD | $16.09K 18.31K USD | $562 639.44 USD | $566.5 644.56 USD | $29.29B 33.33B USD | 20.13 | $28.09 31.96 USD | |
| Partners Group Holding AG PGHN.SW | $1,125.5 1280.58 USD |
-2.17
|
$29.15B 33.17B USD | $16.32K 18.56K USD | $1,121 1275.46 USD | $1,143.5 1301.06 USD | $29.15B 33.17B USD | 26.15 | $43.03 48.96 USD | |
| Swiss Life Holding AG SLHN.SW | $823.4 936.85 USD |
-0.75
|
$23.49B 26.73B USD | $21.8K 24.8K USD | $819 931.85 USD | $828.6 942.77 USD | $23.49B 26.73B USD | 19.46 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192.75 219.31 USD |
-1.33
|
$22.89B 26.04B USD | $59.43K 67.62K USD | $192.3 218.8 USD | $194.95 221.81 USD | $22.89B 26.04B USD | 19.08 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $598.4 680.85 USD |
-1.61
|
$19.71B 22.43B USD | $13.54K 15.41K USD | $597.4 679.71 USD | $605.2 688.59 USD | $19.71B 22.43B USD | 33.24 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $107.85 122.71 USD |
-1.42
|
$17.2B 19.57B USD | $44.17K 50.26K USD | $107.75 122.6 USD | $109.25 124.3 USD | $17.2B 19.57B USD | 37.57 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.94 97.78 USD |
-1.4
|
$16.23B 18.47B USD | $117.64K 133.85K USD | $85.42 97.19 USD | $87 98.99 USD | $16.23B 18.47B USD | 29.03 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $269.2 306.29 USD |
-3.13
|
$16.05B 18.26B USD | $51.33K 58.4K USD | $268.3 305.27 USD | $274.3 312.09 USD | $16.05B 18.26B USD | 29.81 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618.5 703.72 USD |
-0.64
|
$14.47B 16.46B USD | $831 945.5 USD | $616.5 701.44 USD | $622.5 708.27 USD | $14.47B 16.46B USD | 31.44 | $19.67 22.38 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.68 61.08 USD |
-1.61
|
$11B 12.51B USD | $184.07K 209.43K USD | $53.64 61.03 USD | $54.56 62.08 USD | $11B 12.51B USD | 10.80 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $71.28 81.1 USD |
-1.49
|
$10.59B 12.04B USD | $70.89K 80.65K USD | $71.22 81.03 USD | $72.24 82.19 USD | $10.59B 12.04B USD | 20.66 | $3.45 3.93 USD | |
| Helvetia Holding AG HELN.SW | $190.4 216.63 USD |
-0.47
|
$10.07B 11.46B USD | $31.72K 36.1K USD | $189.4 215.5 USD | $191.3 217.66 USD | $10.07B 11.46B USD | 21.17 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $802.5 913.07 USD |
+0.75
|
$9.87B 11.23B USD | $5.29K 6.02K USD | $791 899.99 USD | $803.5 914.21 USD | $9.87B 11.23B USD | 67.15 | $11.95 13.6 USD | |
| VAT Group AG VACN.SW | $312.5 355.56 USD |
+0.35
|
$9.37B 10.66B USD | $27.74K 31.56K USD | $307.9 350.32 USD | $313 356.13 USD | $9.37B 10.66B USD | 44.20 | $7.07 8.04 USD | |
| Swiss Prime Site AG SPSN.SW | $116.6 132.67 USD |
-0.77
|
$9.36B 10.64B USD | $21.84K 24.85K USD | $116.6 132.67 USD | $117.4 133.58 USD | $9.36B 10.64B USD | 25.79 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $168 191.15 USD |
-0.53
|
$8.86B 10.09B USD | $7.9K 8.99K USD | $167.7 190.81 USD | $169.1 192.4 USD | $8.86B 10.09B USD | 14.22 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $191.1 217.43 USD |
-0.98
|
$8.69B 9.89B USD | $31.3K 35.61K USD | $190.6 216.86 USD | $192.5 219.02 USD | $8.69B 9.89B USD | 22.56 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.55 109.85 USD |
-1.33
|
$8.29B 9.44B USD | $21.62K 24.6K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.29B 9.44B USD | 18.82 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $147.45 167.77 USD |
-0.54
|
$7.67B 8.73B USD | $32.15K 36.58K USD | $146.5 166.69 USD | $148.8 169.3 USD | $7.67B 8.73B USD | 39.42 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.68 33.77 USD |
-0.93
|
$7.64B 8.69B USD | $23.52K 26.76K USD | $29.66 33.75 USD | $30 34.13 USD | $7.64B 8.69B USD | 39.57 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
-0.18
|
$6.99B 7.95B USD | $3.63K 4.13K USD | $227 258.28 USD | $228.2 259.64 USD | $6.99B 7.95B USD | 21.37 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $174.6 198.66 USD |
-0.57
|
$6.88B 7.83B USD | $2.99K 3.4K USD | $174.2 198.2 USD | $176 200.25 USD | $6.88B 7.83B USD | 31.68 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $458.6 521.79 USD |
-1.08
|
$6.85B 7.8B USD | $4.59K 5.22K USD | $456.4 519.29 USD | $464 527.93 USD | $6.85B 7.8B USD | 23.49 | $19.52 22.21 USD | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
-0.34
|
$6.66B 7.57B USD | $11.98K 13.63K USD | $145 164.98 USD | $145.9 166 USD | $6.66B 7.57B USD | 17.76 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.99 19.33 USD |
-0.64
|
$6.49B 7.39B USD | $89.16K 101.44K USD | $16.94 19.27 USD | $17.31 19.7 USD | $6.49B 7.39B USD | 35.39 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $63.75 72.53 USD |
-1.16
|
$5.22B 5.94B USD | $13.67K 15.55K USD | $63.7 72.48 USD | $64.4 73.27 USD | $5.22B 5.94B USD | 29.10 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.6 174.76 USD |
+0.13
|
$5.18B 5.9B USD | $15.96K 18.16K USD | $151.4 172.26 USD | $157.8 179.54 USD | $5.18B 5.9B USD | 20.10 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $372 423.26 USD |
-0.67
|
$5.08B 5.78B USD | $15.03K 17.11K USD | $370.5 421.55 USD | $391 444.87 USD | $5.08B 5.78B USD | 58.12 | $6.4 7.28 USD | |
| SFS Group AG SFSN.SW | $116.2 132.21 USD |
-0.51
|
$4.52B 5.14B USD | $1.28K 1.45K USD | $115.4 131.3 USD | $116.6 132.67 USD | $4.52B 5.14B USD | 18.71 | $6.21 7.07 USD | |
| Accelleron Industries AG ACLN.SW | $48.06 54.68 USD |
-1.23
|
$4.51B 5.13B USD | $140.4K 159.74K USD | $48.04 54.66 USD | $48.64 55.34 USD | $4.51B 5.13B USD | 31.82 | $1.51 1.72 USD | |
| Galenica AG GALE.SW | $87.95 100.07 USD |
-0.62
|
$4.38B 4.99B USD | $19.77K 22.5K USD | $87.9 100.01 USD | $89 101.26 USD | $4.38B 4.99B USD | 23.96 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $60.35 68.67 USD |
-1.23
|
$4.27B 4.85B USD | $35.34K 40.21K USD | $60.05 68.32 USD | $60.85 69.23 USD | $4.27B 4.85B USD | 29.01 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $95.6 108.77 USD |
-0.31
|
$4.18B 4.76B USD | $3.95K 4.5K USD | $95.2 108.32 USD | $96 109.23 USD | $4.18B 4.76B USD | 25.90 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $64 72.82 USD |
-1.54
|
$4.16B 4.73B USD | $7.61K 8.66K USD | $64 72.82 USD | $64.9 73.84 USD | $4.16B 4.73B USD | 19.39 | $3.3 3.75 USD | |
| EFG International AG EFGN.SW | $13.44 15.29 USD |
-1.75
|
$4.07B 4.63B USD | $48.77K 55.49K USD | $13.44 15.29 USD | $13.72 15.61 USD | $4.07B 4.63B USD | 14.14 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $392.5 446.58 USD |
-0.51
|
$4.01B 4.57B USD | $3.31K 3.77K USD | $390 443.74 USD | $396.5 451.13 USD | $4.01B 4.57B USD | 17.73 | $22.13 25.18 USD | |
| Barry Callebaut AG BARN.SW | $719 818.07 USD |
-1.17
|
$3.94B 4.48B USD | $8.75K 9.96K USD | $716 814.65 USD | $728 828.31 USD | $3.94B 4.48B USD | 27.45 | $26.19 29.8 USD | |
| Adecco Group AG ADEN.SW | $23.26 26.46 USD |
-1.52
|
$3.89B 4.43B USD | $226.44K 257.64K USD | $22.92 26.08 USD | $23.48 26.72 USD | $3.89B 4.43B USD | 14.44 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $49.88 56.75 USD |
-3.24
|
$3.74B 4.26B USD | $34.95K 39.76K USD | $49.74 56.59 USD | $51.05 58.08 USD | $3.74B 4.26B USD | 31.17 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.6 71.23 USD |
-0.79
|
$3.49B 3.97B USD | $8.08K 9.19K USD | $62.4 71 USD | $63 71.68 USD | $3.49B 3.97B USD | 13.40 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.7 78.17 USD |
-0.29
|
$3.39B 3.86B USD | $4.47K 5.09K USD | $68.7 78.17 USD | $69.1 78.62 USD | $3.39B 3.86B USD | 11.82 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $260 295.82 USD |
-1.14
|
$3.19B 3.62B USD | $2.41K 2.74K USD | $257 292.41 USD | $261.5 297.53 USD | $3.19B 3.62B USD | 29.51 | $8.81 10.02 USD | |
| Clariant AG CLN.SW | $9.53 10.84 USD |
+1.76
|
$3.13B 3.56B USD | $568.14K 646.42K USD | $9.47 10.77 USD | $9.83 11.18 USD | $3.13B 3.56B USD | 12.87 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $187.8 213.68 USD |
-0.32
|
$3.1B 3.53B USD | $1.99K 2.27K USD | $187.2 212.99 USD | $188.4 214.36 USD | $3.1B 3.53B USD | 14.68 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $735 836.27 USD |
-0.41
|
$3.08B 3.5B USD | $1.52K 1.73K USD | $735 836.27 USD | $739 840.82 USD | $3.08B 3.5B USD | 45.90 | $16.01 18.22 USD | |
| Cembra Money Bank AG CMBN.SW | $103 117.19 USD |
-0.19
|
$3.02B 3.44B USD | $18K 20.48K USD | $102.8 116.96 USD | $103.3 117.53 USD | $3.02B 3.44B USD | 17.75 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $138.2 157.24 USD |
-1.43
|
$2.75B 3.13B USD | $935 1.06K USD | $138 157.01 USD | $139.8 159.06 USD | $2.75B 3.13B USD | 40.40 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.8 91.93 USD |
-1.22
|
$2.46B 2.8B USD | $2.06K 2.34K USD | $80.8 91.93 USD | $82 93.3 USD | $2.46B 2.8B USD | 14.82 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $98.8 112.41 USD |
-1.59
|
$2.41B 2.75B USD | $2.57K 2.93K USD | $98.7 112.3 USD | $100.2 114.01 USD | $2.41B 2.75B USD | 25.59 | $3.86 4.39 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.77
|
$2.33B 2.65B USD | $376 427.81 USD | $320.5 364.66 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| Tecan Group AG TECN.SW | $168.1 191.26 USD |
-1.7
|
$2.16B 2.45B USD | $6.89K 7.84K USD | $168.1 191.26 USD | $171 194.56 USD | $2.16B 2.45B USD | 31.83 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
-1.79
|
$2.08B 2.37B USD | $39.72K 45.19K USD | $20.78 23.64 USD | $21.14 24.05 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $609 692.91 USD |
-0.49
|
$2.06B 2.35B USD | $773 879.51 USD | $604 687.22 USD | $611 695.19 USD | $2.06B 2.35B USD | 21.72 | $28.03 31.89 USD | |
| ARYZTA AG ARYN.SW | $81.5 92.73 USD |
-0.85
|
$2.02B 2.29B USD | $9.05K 10.29K USD | $81.05 92.22 USD | $81.95 93.24 USD | $2.02B 2.29B USD | 21.67 | $3.76 4.28 USD | |
| Dätwyler Holding AG DAE.SW | $118.2 134.49 USD |
-1.83
|
$2.01B 2.29B USD | $1.81K 2.06K USD | $118 134.26 USD | $120.2 136.76 USD | $2.01B 2.29B USD | 64.59 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $118.6 134.94 USD |
-1
|
$1.87B 2.13B USD | $7.3K 8.3K USD | $118.2 134.49 USD | $119.6 136.08 USD | $1.87B 2.13B USD | 12.45 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $241.5 274.78 USD |
-0.82
|
$1.86B 2.12B USD | $1.46K 1.66K USD | $241.5 274.78 USD | $244 277.62 USD | $1.86B 2.12B USD | 24.61 | $9.81 11.16 USD | |
| Comet Holding AG COTN.SW | $228.8 260.33 USD |
-0.44
|
$1.78B 2.02B USD | $1.74K 1.98K USD | $225.4 256.46 USD | $229.2 260.78 USD | $1.78B 2.02B USD | 50.50 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
-1.63
|
$1.63B 1.85B USD | $1.13K 1.28K USD | $72.3 82.26 USD | $74 84.2 USD | $1.63B 1.85B USD | 41.79 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
-1.18
|
$1.6B 1.82B USD | $799 909.09 USD | $125.5 142.79 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.32 21.98 USD | |
| BB Biotech AG Ord BION.SW | $29.15 33.17 USD |
-1.52
|
$1.59B 1.81B USD | $12.51K 14.23K USD | $29 33 USD | $29.4 33.45 USD | $1.59B 1.81B USD | 12.72 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $52.8 60.08 USD |
+0.19
|
$1.53B 1.74B USD | $9.58K 10.9K USD | $52 59.16 USD | $52.9 60.19 USD | $1.53B 1.74B USD | 16.09 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $190 216.18 USD |
-1.66
|
$1.46B 1.67B USD | $859 977.36 USD | $189.6 215.72 USD | $193.2 219.82 USD | $1.46B 1.67B USD | 20.23 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $78.5 89.32 USD |
-1.13
|
$1.45B 1.65B USD | $5.8K 6.59K USD | $78.2 88.97 USD | $79 89.89 USD | $1.45B 1.65B USD | 20.28 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.47
|
$1.35B 1.53B USD | $2.67K 3.04K USD | $126.6 144.04 USD | $127.6 145.18 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $141.4 160.88 USD |
-0.42
|
$1.3B 1.48B USD | $159 180.91 USD | $141 160.43 USD | $141.4 160.88 USD | $1.3B 1.48B USD | 11.09 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.54 22.23 USD |
-1.91
|
$1.21B 1.38B USD | $3.5K 3.98K USD | $19.54 22.23 USD | $19.92 22.66 USD | $1.21B 1.38B USD | 50.10 | $0.39 0.44 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.18 USD |
-0.86
|
$1.19B 1.36B USD | $183.83K 209.16K USD | $3.65 4.15 USD | $3.72 4.23 USD | $1.19B 1.36B USD | 18.35 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $172.2 195.93 USD |
-0.12
|
$1.17B 1.33B USD | $265 301.51 USD | $172.2 195.93 USD | $173 196.84 USD | $1.17B 1.33B USD | 5.33 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $21 23.89 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.6 222.55 USD |
+0.2
|
$1.09B 1.24B USD | $1.39K 1.58K USD | $194.4 221.19 USD | $195.8 222.78 USD | $1.09B 1.24B USD | 14.27 | $13.7 15.59 USD | |
| SoftwareOne Holding AG SWON.SW | $7.18 8.17 USD |
-0.62
|
$1.09B 1.24B USD | $267.88K 304.79K USD | $6.94 7.9 USD | $7.22 8.21 USD | $1.09B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $68.9 78.39 USD |
-1.71
|
$1.07B 1.22B USD | $3.79K 4.31K USD | $68.1 77.48 USD | $69.6 79.19 USD | $1.07B 1.22B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.9 112.53 USD |
+0.71
|
$999.18M 1.14B USD | $3.28K 3.73K USD | $98 111.5 USD | $99.1 112.75 USD | $999.18M 1.14B USD | 13.29 | $7.44 8.47 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.29
|
$948.29M 1.08B USD | $86 97.85 USD | $76.5 87.04 USD | $77.8 88.52 USD | $948.29M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.4 27.76 USD |
-2.4
|
$926.23M 1.05B USD | $38.73K 44.06K USD | $24.2 27.53 USD | $24.9 28.33 USD | $926.23M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.4 56.21 USD |
0
|
$908.28M 1.03B USD | $36.41K 41.43K USD | $49.1 55.87 USD | $49.7 56.55 USD | $908.28M 1.03B USD | 9.88 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.4 60.76 USD |
-1.66
|
$855.21M 973.04M USD | $3.52K 4K USD | $53.4 60.76 USD | $54.6 62.12 USD | $855.21M 973.04M USD | 7.01 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $144.2 164.07 USD |
-0.83
|
$835.25M 950.34M USD | $721 820.34 USD | $144 163.84 USD | $145 164.98 USD | $835.25M 950.34M USD | 16.07 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.57 8.61 USD |
-0.66
|
$748.86M 852.04M USD | $235.95K 268.45K USD | $7.44 8.47 USD | $7.65 8.7 USD | $748.86M 852.04M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
0
|
$706.1M 803.39M USD | $5.58K 6.34K USD | $61.8 70.32 USD | $65.4 74.41 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}