للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.93
|
$208.66B 237.41B USD | $941.73K 1.07M USD | $255.8 291.05 USD | $263.9 300.26 USD | $208.66B 237.41B USD | 25.24 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
+0.58
|
$207.93B 236.58B USD | $10.5K 11.94K USD | $271.8 309.25 USD | $280 318.58 USD | $207.93B 236.58B USD | 26.80 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $79.27 90.19 USD |
-0.4
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.12 111.64 USD |
+1.36
|
$193.8B 220.5B USD | $2.42M 2.75M USD | $96.51 109.81 USD | $99.65 113.38 USD | $193.8B 220.5B USD | 19.46 | $5.04 5.73 USD | |
| Novartis AG NOVNEE.SW | $98.27 111.81 USD |
+1.36
|
$193.79B 220.49B USD | $400K 455.11K USD | $96.77 110.1 USD | $99 112.64 USD | $193.79B 220.49B USD | 19.49 | $5.04 5.73 USD | |
| Compagnie Financière Richemont SA CFR.SW | $0 169.7 USD |
0
|
$87.69B 99.77B USD | $491.13K 558.8K USD | $147.6 167.94 USD | $150.2 170.9 USD | $87.69B 99.77B USD | 25.02 | $5.96 6.78 USD | |
| UBS Group AG UBSG.SW | $27.37 31.14 USD |
-1.4
|
$87.25B 99.27B USD | $4.26M 4.85M USD | $27.22 30.97 USD | $27.74 31.56 USD | $87.25B 99.27B USD | 23.00 | $1.19 1.35 USD | |
| ABB Ltd ABBNE.SW | $46.91 53.37 USD |
-0.93
|
$85.9B 97.73B USD | $97.5K 110.93K USD | $46.67 53.1 USD | $47.34 53.86 USD | $85.9B 97.73B USD | 26.50 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $46.78 53.23 USD |
-1.45
|
$85.44B 97.22B USD | $1.29M 1.47M USD | $46.62 53.04 USD | $47.35 53.87 USD | $85.44B 97.22B USD | 26.42 | $1.77 2.01 USD | |
| Zurich Insurance Group AG ZURN.SW | $551.6 627.6 USD |
-0.33
|
$78.48B 89.3B USD | $155.43K 176.84K USD | $549.4 625.1 USD | $553 629.2 USD | $78.48B 89.3B USD | 17.36 | $31.77 36.15 USD | |
| Swiss Re AG SREN.SW | $138 157.01 USD |
+0.07
|
$40.58B 46.17B USD | $373.31K 424.75K USD | $136.7 155.54 USD | $138.45 157.53 USD | $40.58B 46.17B USD | 16.19 | $8.52 9.69 USD | |
| Lonza Group AG LONN.SW | $560.2 637.39 USD |
+0.61
|
$39.34B 44.76B USD | $73.35K 83.46K USD | $550.8 626.69 USD | $564.6 642.39 USD | $39.34B 44.76B USD | 62.87 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $3,869 4402.09 USD |
-0.13
|
$35.7B 40.61B USD | $5.67K 6.45K USD | $3,836 4364.55 USD | $3,876 4410.06 USD | $35.7B 40.61B USD | 32.85 | $117.77 134 USD | |
| Alcon Inc. ALC.SW | $69.86 79.49 USD |
+0.17
|
$34.55B 39.31B USD | $701.49K 798.15K USD | $69.08 78.6 USD | $70.02 79.67 USD | $34.55B 39.31B USD | 39.24 | $1.78 2.03 USD | |
| Sika AG SIKA.SW | $208.5 237.23 USD |
-1.04
|
$33.45B 38.06B USD | $243.57K 277.13K USD | $206.5 234.95 USD | $209.7 238.59 USD | $33.45B 38.06B USD | 26.90 | $7.75 8.82 USD | |
| Holcim AG HOLN.SW | $59.36 67.54 USD |
-0.54
|
$32.71B 37.22B USD | $815.19K 927.51K USD | $58.88 66.99 USD | $59.7 67.93 USD | $32.71B 37.22B USD | 11.37 | $5.22 5.94 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.41
|
$30.78B 35.02B USD | $42.61K 48.48K USD | $290 329.96 USD | $292 332.23 USD | $30.78B 35.02B USD | 32.21 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.53
|
$30.74B 34.98B USD | $6.81K 7.74K USD | $281.5 320.29 USD | $284 323.13 USD | $30.74B 34.98B USD | 31.39 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $567.5 645.69 USD |
+0.98
|
$29.4B 33.45B USD | $65.77K 74.83K USD | $562.5 640 USD | $568 646.26 USD | $29.4B 33.45B USD | 20.23 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,032.5 1174.76 USD |
-1.1
|
$26.75B 30.43B USD | $34.62K 39.39K USD | $1,026.5 1167.94 USD | $1,041 1184.44 USD | $26.75B 30.43B USD | 23.94 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $805 915.92 USD |
-0.45
|
$22.97B 26.13B USD | $37.23K 42.36K USD | $802.8 913.41 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.03 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.35 194.96 USD |
-1.18
|
$20.34B 23.15B USD | $167.07K 190.09K USD | $171.25 194.85 USD | $173.15 197.01 USD | $20.34B 23.15B USD | 16.98 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $610.2 694.28 USD |
-0.91
|
$20.1B 22.87B USD | $37.35K 42.49K USD | $608.8 692.68 USD | $614.8 699.51 USD | $20.1B 22.87B USD | 33.93 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $105.25 119.75 USD |
-0.85
|
$16.78B 19.09B USD | $127.78K 145.39K USD | $103.9 118.22 USD | $105.7 120.26 USD | $16.78B 19.09B USD | 36.67 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.38 94.87 USD |
-0.02
|
$16.19B 18.42B USD | $249.5K 283.88K USD | $82.98 94.41 USD | $83.86 95.41 USD | $16.19B 18.42B USD | 28.07 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616.5 701.44 USD |
-0.24
|
$14.42B 16.41B USD | $6.08K 6.92K USD | $612.5 696.89 USD | $619.5 704.86 USD | $14.42B 16.41B USD | 31.27 | $19.71 22.43 USD | |
| Sonova Holding AG SOON.SW | $234.3 266.58 USD |
-0.51
|
$13.97B 15.89B USD | $88.12K 100.26K USD | $232.8 264.88 USD | $235.4 267.83 USD | $13.97B 15.89B USD | 25.91 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.38 60.74 USD |
-1
|
$10.94B 12.44B USD | $444.31K 505.53K USD | $53.04 60.35 USD | $54.04 61.49 USD | $10.94B 12.44B USD | 10.74 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.3 83.4 USD |
-0.65
|
$10.84B 12.34B USD | $260.19K 296.04K USD | $72.62 82.63 USD | $73.8 83.97 USD | $10.84B 12.34B USD | 22.41 | $3.27 3.72 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
0
|
$10.19B 11.6B USD | $62.88K 71.54K USD | $191.5 217.89 USD | $193.7 220.39 USD | $10.19B 11.6B USD | 21.46 | $8.98 10.22 USD | |
| VAT Group AG VACN.SW | $333.2 379.11 USD |
-1.24
|
$9.99B 11.36B USD | $44.7K 50.86K USD | $329.3 374.67 USD | $336.8 383.21 USD | $9.99B 11.36B USD | 47.26 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
-0.56
|
$9.82B 11.17B USD | $10.24K 11.65K USD | $789 897.71 USD | $800 910.23 USD | $9.82B 11.17B USD | 66.72 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.09
|
$9.39B 10.68B USD | $66.39K 75.54K USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $174.3 198.32 USD |
+0.69
|
$9.2B 10.46B USD | $24.49K 27.86K USD | $172.2 195.93 USD | $174.9 199 USD | $9.2B 10.46B USD | 14.75 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $193.3 219.93 USD |
-0.15
|
$8.79B 10.01B USD | $47.95K 54.56K USD | $192.1 218.57 USD | $194.4 221.19 USD | $8.79B 10.01B USD | 22.79 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.6 106.5 USD |
0
|
$8.04B 9.15B USD | $35.28K 40.14K USD | $93.4 106.27 USD | $94.2 107.18 USD | $8.04B 9.15B USD | 18.24 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $26.98 30.7 USD |
-0.66
|
$6.85B 7.79B USD | $36.2K 41.18K USD | $26.7 30.38 USD | $27.16 30.9 USD | $6.85B 7.79B USD | 35.97 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $129.85 147.74 USD |
-0.99
|
$6.83B 7.77B USD | $96.8K 110.14K USD | $128.8 146.55 USD | $131.1 149.16 USD | $6.83B 7.77B USD | 34.71 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $222.4 253.04 USD |
-0.71
|
$6.83B 7.77B USD | $20.4K 23.21K USD | $221.2 251.68 USD | $223.6 254.41 USD | $6.83B 7.77B USD | 20.90 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $444.6 505.86 USD |
-0.18
|
$6.64B 7.56B USD | $26.15K 29.76K USD | $437.8 498.12 USD | $445.6 507 USD | $6.64B 7.56B USD | 22.78 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
-1.18
|
$6.63B 7.54B USD | $11.88K 13.52K USD | $167.8 190.92 USD | $169.8 193.2 USD | $6.63B 7.54B USD | 30.52 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $143.9 163.73 USD |
+0.21
|
$6.6B 7.51B USD | $38.7K 44.03K USD | $142.5 162.13 USD | $143.9 163.73 USD | $6.6B 7.51B USD | 18.61 | $7.73 8.8 USD | |
| Ypsomed Holding AG YPSN.SW | $415 472.18 USD |
-0.6
|
$5.66B 6.44B USD | $9.75K 11.09K USD | $411.5 468.2 USD | $418.5 476.16 USD | $5.66B 6.44B USD | 64.54 | $6.43 7.32 USD | |
| SIG Group AG SIGN.SW | $14.61 16.62 USD |
-0.81
|
$5.58B 6.35B USD | $740.56K 842.6K USD | $14.5 16.5 USD | $14.68 16.7 USD | $5.58B 6.35B USD | 30.43 | $0.48 0.55 USD | |
| Accelleron Industries AG ACLN.SW | $55.65 63.32 USD |
+0.18
|
$5.22B 5.94B USD | $98.41K 111.97K USD | $55.05 62.64 USD | $55.85 63.55 USD | $5.22B 5.94B USD | 38.91 | $1.43 1.63 USD | |
| Georg Fischer AG GF.SW | $62.65 71.28 USD |
-1.1
|
$5.13B 5.84B USD | $132.8K 151.09K USD | $62 70.54 USD | $63.15 71.85 USD | $5.13B 5.84B USD | 28.60 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $927 1054.73 USD |
+0.65
|
$5.08B 5.78B USD | $8.64K 9.83K USD | $912.5 1038.23 USD | $927.5 1055.3 USD | $5.08B 5.78B USD | 35.43 | $26.16 29.76 USD | |
| Sulzer Ltd SUN.SW | $142.6 162.25 USD |
-1.52
|
$4.81B 5.48B USD | $102.22K 116.3K USD | $140.4 159.75 USD | $144 163.84 USD | $4.81B 5.48B USD | 18.64 | $7.65 8.7 USD | |
| EFG International AG EFGN.SW | $14.72 16.75 USD |
-0.54
|
$4.46B 5.07B USD | $254.68K 289.78K USD | $14.6 16.61 USD | $14.8 16.84 USD | $4.46B 5.07B USD | 15.49 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $88.75 100.98 USD |
+0.51
|
$4.42B 5.03B USD | $69.14K 78.66K USD | $88 100.13 USD | $88.95 101.21 USD | $4.42B 5.03B USD | 24.18 | $3.67 4.18 USD | |
| Bachem Holding AG BANB.SW | $58.05 66.05 USD |
+0.26
|
$4.35B 4.95B USD | $59.62K 67.83K USD | $56.65 64.46 USD | $58.05 66.05 USD | $4.35B 4.95B USD | 36.28 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $305.5 347.59 USD |
+0.33
|
$4.22B 4.8B USD | $4.37K 4.97K USD | $298 339.06 USD | $307.5 349.87 USD | $4.22B 4.8B USD | 39.98 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
-0.55
|
$4.19B 4.77B USD | $26.15K 29.76K USD | $106.2 120.83 USD | $108.2 123.11 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
-1.12
|
$4.15B 4.72B USD | $508.12K 578.13K USD | $24.8 28.22 USD | $25.2 28.67 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| Temenos AG TEMN.SW | $57.85 65.82 USD |
-1.2
|
$4.09B 4.65B USD | $182.15K 207.24K USD | $57.4 65.31 USD | $58.15 66.16 USD | $4.09B 4.65B USD | 27.81 | $2.08 2.37 USD | |
| Emmi AG EMMN.SW | $764 869.27 USD |
-2.18
|
$4.09B 4.65B USD | $5.87K 6.68K USD | $762 866.99 USD | $779 886.34 USD | $4.09B 4.65B USD | 18.56 | $41.16 46.83 USD | |
| DKSH Holding AG DKSH.SW | $62.6 71.23 USD |
-0.95
|
$4.07B 4.63B USD | $43.64K 49.66K USD | $62.3 70.88 USD | $63 71.68 USD | $4.07B 4.63B USD | 18.96 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $391 444.87 USD |
-0.76
|
$4B 4.55B USD | $12.4K 14.11K USD | $389.5 443.17 USD | $394 448.29 USD | $4B 4.55B USD | 17.66 | $22.14 25.19 USD | |
| Siegfried Holding AG SFZN.SW | $91 103.54 USD |
+1.11
|
$3.98B 4.53B USD | $42.5K 48.35K USD | $89 101.26 USD | $91 103.54 USD | $3.98B 4.53B USD | 24.66 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $64.5 73.39 USD |
-1.07
|
$3.59B 4.09B USD | $14.63K 16.64K USD | $64.5 73.39 USD | $65.1 74.07 USD | $3.59B 4.09B USD | 13.81 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.1 80.9 USD |
+0.28
|
$3.51B 3.99B USD | $7.73K 8.8K USD | $70.6 80.33 USD | $71.4 81.24 USD | $3.51B 3.99B USD | 12.15 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
-0.77
|
$3.14B 3.58B USD | $11.39K 12.96K USD | $253 287.86 USD | $258 293.55 USD | $3.14B 3.58B USD | 29.28 | $8.76 9.97 USD | |
| Allreal Holding AG ALLN.SW | $183.8 209.13 USD |
-0.11
|
$3.03B 3.45B USD | $11.98K 13.63K USD | $182.6 207.76 USD | $184 209.35 USD | $3.03B 3.45B USD | 14.34 | $12.81 14.58 USD | |
| dormakaba Holding AG DOKA.SW | $712 810.1 USD |
-1.11
|
$2.98B 3.4B USD | $2.15K 2.45K USD | $705 802.14 USD | $717 815.79 USD | $2.98B 3.4B USD | 44.55 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $99.2 112.87 USD |
+0.05
|
$2.91B 3.31B USD | $36.17K 41.15K USD | $98.6 112.19 USD | $99.25 112.93 USD | $2.91B 3.31B USD | 17.10 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.53 9.7 USD |
-1.16
|
$2.8B 3.18B USD | $468.11K 532.6K USD | $8.44 9.6 USD | $8.54 9.72 USD | $2.8B 3.18B USD | 11.52 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133.8 152.24 USD |
-1.47
|
$2.67B 3.03B USD | $5.52K 6.28K USD | $132.6 150.87 USD | $134.8 153.37 USD | $2.67B 3.03B USD | 39.23 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $83.1 94.55 USD |
+1.34
|
$2.53B 2.88B USD | $7.59K 8.63K USD | $82.1 93.41 USD | $83.2 94.66 USD | $2.53B 2.88B USD | 15.24 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $101.8 115.83 USD |
0
|
$2.49B 2.83B USD | $39.88K 45.37K USD | $100 113.78 USD | $102.4 116.51 USD | $2.49B 2.83B USD | 27.96 | $3.64 4.14 USD | |
| Mobimo Holding AG MOBN.SW | $320.5 364.66 USD |
-0.16
|
$2.32B 2.64B USD | $6.13K 6.97K USD | $319 362.95 USD | $321 365.23 USD | $2.32B 2.64B USD | 18.55 | $17.27 19.65 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $653 742.97 USD |
-0.76
|
$2.21B 2.51B USD | $5.93K 6.75K USD | $650 739.56 USD | $665 756.63 USD | $2.21B 2.51B USD | 20.93 | $31.19 35.49 USD | |
| Kardex Holding AG KARN.SW | $280.5 319.15 USD |
+0.36
|
$2.17B 2.46B USD | $6.84K 7.78K USD | $276 314.03 USD | $282 320.86 USD | $2.17B 2.46B USD | 28.76 | $9.75 11.09 USD | |
| Tecan Group AG TECN.SW | $165.3 188.08 USD |
+1.35
|
$2.12B 2.41B USD | $21.59K 24.57K USD | $161.9 184.21 USD | $166.2 189.1 USD | $2.12B 2.41B USD | 31.30 | $5.28 6.01 USD | |
| Comet Holding AG COTN.SW | $261.4 297.42 USD |
+0.69
|
$2.03B 2.31B USD | $18.88K 21.48K USD | $254.4 289.45 USD | $261.4 297.42 USD | $2.03B 2.31B USD | 57.83 | $4.52 5.14 USD | |
| ARYZTA AG ARYN.SW | $81.45 92.67 USD |
-0.24
|
$2.01B 2.29B USD | $51.98K 59.15K USD | $80.9 92.05 USD | $81.95 93.24 USD | $2.01B 2.29B USD | 21.83 | $3.73 4.24 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-0.67
|
$2.01B 2.29B USD | $8.59K 9.77K USD | $117 133.12 USD | $119 135.4 USD | $2.01B 2.29B USD | 64.34 | $1.84 2.09 USD | |
| Valiant Holding AG VATN.SW | $123.2 140.18 USD |
0
|
$1.95B 2.21B USD | $6.83K 7.77K USD | $122.6 139.49 USD | $123.6 140.63 USD | $1.95B 2.21B USD | 12.86 | $9.58 10.9 USD | |
| Stadler Rail AG SRAIL.SW | $19.34 22 USD |
-1.23
|
$1.93B 2.2B USD | $72.39K 82.36K USD | $19.22 21.87 USD | $19.46 22.14 USD | $1.93B 2.2B USD | 50.89 | $0.38 0.43 USD | |
| SoftwareOne Holding AG SWON.SW | $7.85 8.93 USD |
+6.01
|
$1.69B 1.92B USD | $1.77M 2.01M USD | $7.39 8.41 USD | $8.03 9.14 USD | $1.69B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| BB Biotech AG BION.SW | $30.6 34.82 USD |
+0.16
|
$1.67B 1.9B USD | $46.73K 53.17K USD | $30.1 34.25 USD | $30.6 34.82 USD | $1.67B 1.9B USD | 0 | -$7.77 -8.8 USD | |
| Landis+Gyr Group AG LAND.SW | $57 64.85 USD |
-1.72
|
$1.64B 1.87B USD | $98.42K 111.98K USD | $56.9 64.74 USD | $57.8 65.76 USD | $1.64B 1.87B USD | 0 | -$2.35 -2.6 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
0
|
$1.6B 1.82B USD | $11.06K 12.59K USD | $70.3 79.99 USD | $71.3 81.12 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
-0.69
|
$1.59B 1.81B USD | $17.32K 19.71K USD | $85.5 97.28 USD | $86.6 98.53 USD | $1.59B 1.81B USD | 22.32 | $3.87 4.4 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
-0.58
|
$1.59B 1.81B USD | $50.27K 57.19K USD | $25.15 28.62 USD | $25.6 29.13 USD | $1.59B 1.81B USD | 64.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.8 147.68 USD |
-0.76
|
$1.38B 1.57B USD | $5.66K 6.44K USD | $129.4 147.23 USD | $131.8 149.96 USD | $1.38B 1.57B USD | 24.08 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
0
|
$1.34B 1.53B USD | $7.06K 8.03K USD | $170.6 194.11 USD | $174.2 198.2 USD | $1.34B 1.53B USD | 18.55 | $9.39 10.68 USD | |
| Intershop Holding AG ISN.SW | $140.2 159.52 USD |
-0.71
|
$1.29B 1.47B USD | $3.25K 3.7K USD | $139 158.15 USD | $141.6 161.11 USD | $1.29B 1.47B USD | 11.00 | $12.74 14.5 USD | |
| Sensirion Holding AG SENS.SW | $78.8 89.66 USD |
0
|
$1.23B 1.4B USD | $12.83K 14.59K USD | $76.8 87.38 USD | $78.9 89.77 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.24 USD |
-1.95
|
$1.21B 1.38B USD | $200.21K 227.79K USD | $3.71 4.23 USD | $3.75 4.27 USD | $1.21B 1.38B USD | 18.62 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12 13.65 USD |
+0.42
|
$1.19B 1.36B USD | $590.3K 671.64K USD | $11.53 13.12 USD | $12.03 13.69 USD | $1.19B 1.36B USD | 0 | -$1.47 -1.6 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $133 151.33 USD | $13.4 15.25 USD | $13.45 15.3 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $167.8 190.92 USD |
-0.47
|
$1.13B 1.28B USD | $2.92K 3.32K USD | $165.6 188.42 USD | $169.6 192.97 USD | $1.13B 1.28B USD | 61.91 | $2.71 3.08 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
-0.2
|
$1.12B 1.27B USD | $3.74K 4.25K USD | $196 223.01 USD | $198 225.28 USD | $1.12B 1.27B USD | 14.73 | $13.38 15.22 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107.2 121.97 USD |
-0.56
|
$1.08B 1.23B USD | $6.15K 7K USD | $106.2 120.83 USD | $107.6 122.43 USD | $1.08B 1.23B USD | 14.40 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.1 31.97 USD |
+2.55
|
$1.08B 1.23B USD | $141.72K 161.25K USD | $26.62 30.29 USD | $28.4 32.31 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $54.1 61.55 USD |
-1.1
|
$994.7M 1.13B USD | $20.27K 23.06K USD | $53.7 61.1 USD | $54.3 61.78 USD | $994.7M 1.13B USD | 10.82 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62 70.54 USD |
+4.55
|
$992.94M 1.13B USD | $51.77K 58.9K USD | $58.9 67.02 USD | $62.2 70.77 USD | $992.94M 1.13B USD | 8.17 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $139.8 159.06 USD |
+0.72
|
$809.76M 921.34M USD | $3.21K 3.65K USD | $136.2 154.97 USD | $139.8 159.06 USD | $809.76M 921.34M USD | 15.58 | $8.97 10.21 USD | |
| Zehnder Group AG ZEHN.SW | $67.1 76.35 USD |
-0.59
|
$747.31M 850.27M USD | $8.87K 10.09K USD | $65.6 74.64 USD | $67.7 77.03 USD | $747.31M 850.27M USD | 479.28 | $0.14 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}