للبلد: سويسرا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $286.3 325.75 USD |
+0.39
|
$230.13B 261.84B USD | $240.24K 273.34K USD | $286.1 325.52 USD | $289.6 329.5 USD | $230.13B 261.84B USD | 21.64 | $13.23 15.05 USD | |
| Roche Holding AG RO.SW | $302.8 344.52 USD |
-0.39
|
$228.35B 259.81B USD | $3.23K 3.67K USD | $302.8 344.52 USD | $306.8 349.07 USD | $228.35B 259.81B USD | 22.85 | $13.25 15.08 USD | |
| Nestlé S.A. NESN.SW | $78.68 89.52 USD |
+0.51
|
$202.31B 230.19B USD | $3.93M 4.48M USD | $77.76 88.47 USD | $78.7 89.54 USD | $202.31B 230.19B USD | 18.42 | $4.27 4.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$202.31B 230.19B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $202.31B 230.19B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.8 106.72 USD |
+0.39
|
$187.53B 213.37B USD | $3.5M 3.98M USD | $93.19 106.03 USD | $94 106.95 USD | $187.53B 213.37B USD | 18.10 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $93.94 106.88 USD |
+0.4
|
$187.53B 213.37B USD | $400K 455.11K USD | $93.51 106.39 USD | $94.03 106.99 USD | $187.53B 213.37B USD | 18.10 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $177.6 202.07 USD |
+0.25
|
$103.96B 118.28B USD | $145.97K 166.08K USD | $177.1 201.5 USD | $177.8 202.3 USD | $103.96B 118.28B USD | 32.46 | $5.47 6.22 USD | |
| UBS Group AG UBSG.SW | $32.44 36.91 USD |
+0.15
|
$103.34B 117.58B USD | $948.85K 1.08M USD | $32.34 36.8 USD | $32.54 37.02 USD | $103.34B 117.58B USD | 27.96 | $1.16 1.32 USD | |
| ABB Ltd ABBNE.SW | $50.16 57.07 USD |
+0.28
|
$92.44B 105.18B USD | $4K 4.55K USD | $50.16 57.07 USD | $50.16 57.07 USD | $92.44B 105.18B USD | 26.53 | $1.89 2.15 USD | |
| ABB Ltd ABBN.SW | $49.9 56.78 USD |
-0.48
|
$91.74B 104.39B USD | $488.07K 555.32K USD | $49.73 56.58 USD | $50.3 57.23 USD | $91.74B 104.39B USD | 26.40 | $1.89 2.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $556 632.61 USD |
-0.14
|
$80.06B 91.09B USD | $36.91K 41.99K USD | $556 632.61 USD | $559.4 636.48 USD | $80.06B 91.09B USD | 18.28 | $30.4 34.59 USD | |
| Holcim AG HOLN.SW | $91.74 104.38 USD |
-0.22
|
$50.42B 57.36B USD | $109.25K 124.3K USD | $91.64 104.27 USD | $92.42 105.15 USD | $50.42B 57.36B USD | 17.21 | $5.33 6.06 USD | |
| Lonza Group AG LONN.SW | $584.2 664.69 USD |
-1.12
|
$42.13B 47.94B USD | $28.02K 31.88K USD | $583 663.33 USD | $591.8 673.34 USD | $42.13B 47.94B USD | 65.49 | $8.92 10.15 USD | |
| Alcon Inc. ALC.SW | $83.66 95.19 USD |
-0.48
|
$41.38B 47.08B USD | $137.26K 156.17K USD | $82.9 94.32 USD | $83.7 95.23 USD | $41.38B 47.08B USD | 39.46 | $2.12 2.41 USD | |
| Swiss Re AG SREN.SW | $140.6 159.97 USD |
+0.36
|
$40.83B 46.46B USD | $81.49K 92.72K USD | $139.85 159.12 USD | $141 160.43 USD | $40.83B 46.46B USD | 13.41 | $10.48 11.92 USD | |
| Sika AG SIKA.SW | $234 266.24 USD |
+0.95
|
$37.54B 42.71B USD | $266.09K 302.75K USD | $232.7 264.76 USD | $235 267.38 USD | $37.54B 42.71B USD | 30.58 | $7.65 8.7 USD | |
| Givaudan SA GIVN.SW | $4,006 4557.97 USD |
0
|
$36.96B 42.05B USD | $2.1K 2.39K USD | $4,006 4557.97 USD | $4,047 4604.62 USD | $36.96B 42.05B USD | 35.97 | $111.37 126.72 USD | |
| Partners Group Holding AG PGHN.SW | $1,376 1565.59 USD |
-0.04
|
$35.92B 40.87B USD | $6.04K 6.87K USD | $1,373 1562.18 USD | $1,382.5 1572.99 USD | $35.92B 40.87B USD | 37.30 | $36.89 41.97 USD | |
| Schindler Holding AG SCHP.SW | $267.2 304.02 USD |
+0.38
|
$28.26B 32.15B USD | $4.16K 4.73K USD | $266 302.65 USD | $267.4 304.24 USD | $28.26B 32.15B USD | 31.17 | $8.57 9.75 USD | |
| Schindler Holding AG SCHN.SW | $259.5 295.26 USD |
+0.19
|
$28.21B 32.09B USD | $1.2K 1.37K USD | $259 294.69 USD | $259.5 295.26 USD | $28.21B 32.09B USD | 30.28 | $8.57 9.75 USD | |
| Swisscom AG SCMN.SW | $515.5 586.53 USD |
0
|
$26.7B 30.38B USD | $9.01K 10.25K USD | $513.5 584.25 USD | $515.5 586.53 USD | $26.7B 30.38B USD | 15.87 | $32.48 36.96 USD | |
| Kuehne + Nagel International AG KNIN.SW | $209.6 238.48 USD |
+0.19
|
$24.8B 28.22B USD | $18.64K 21.21K USD | $209.3 238.14 USD | $210.6 239.62 USD | $24.8B 28.22B USD | 21.78 | $9.62 10.95 USD | |
| Straumann Holding AG STMN.SW | $132.35 150.59 USD |
-0.26
|
$21.1B 24.01B USD | $8.37K 9.53K USD | $132.05 150.24 USD | $132.7 150.98 USD | $21.1B 24.01B USD | 73.52 | $1.8 2.05 USD | |
| Swiss Life Holding AG SLHN.SW | $750.2 853.57 USD |
+0.21
|
$20.82B 23.69B USD | $8.13K 9.25K USD | $749.6 852.88 USD | $753.4 857.21 USD | $20.82B 23.69B USD | 20.00 | $37.5 42.67 USD | |
| Sonova Holding AG SOON.SW | $321 365.23 USD |
+0.72
|
$19.13B 21.77B USD | $13.78K 15.68K USD | $317.5 361.25 USD | $321 365.23 USD | $19.13B 21.77B USD | 33.89 | $9.47 10.77 USD | |
| SGS SA SGSN.SW | $88.96 101.22 USD |
-0.18
|
$16.83B 19.15B USD | $356.49K 405.61K USD | $88.18 100.33 USD | $89.4 101.72 USD | $16.83B 19.15B USD | 31.43 | $2.83 3.22 USD | |
| Geberit AG GEBN.SW | $509.8 580.04 USD |
-0.55
|
$16.83B 19.15B USD | $11.34K 12.9K USD | $509.8 580.04 USD | $515.4 586.41 USD | $16.83B 19.15B USD | 28.33 | $17.99 20.47 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $646 735.01 USD |
+0.39
|
$15.11B 17.19B USD | $10.42K 11.85K USD | $643.5 732.17 USD | $650.5 740.13 USD | $15.11B 17.19B USD | 32.79 | $19.7 22.41 USD | |
| Logitech International S.A. LOGN.SW | $90.9 103.42 USD |
+0.71
|
$13.56B 15.43B USD | $126.27K 143.66K USD | $90.42 102.88 USD | $91.9 104.56 USD | $13.56B 15.43B USD | 23.61 | $3.85 4.38 USD | |
| Julius Bär Gruppe AG BAER.SW | $64.54 73.43 USD |
+0.31
|
$13.22B 15.04B USD | $21.86K 24.87K USD | $64.2 73.05 USD | $64.54 73.43 USD | $13.22B 15.04B USD | 35.26 | $1.83 2.08 USD | |
| VAT Group AG VACN.SW | $351 399.36 USD |
+1.09
|
$10.52B 11.97B USD | $6.21K 7.06K USD | $345.9 393.56 USD | $351 399.36 USD | $10.52B 11.97B USD | 52.62 | $6.67 7.59 USD | |
| The Swatch Group AG UHRN.SW | $33.75 38.4 USD |
+1.81
|
$8.79B 10B USD | $12.63K 14.37K USD | $33.15 37.72 USD | $33.85 38.51 USD | $8.79B 10B USD | 16.87 | $2 2.28 USD | |
| The Swatch Group AG UHR.SW | $169.95 193.37 USD |
+1.8
|
$8.79B 10B USD | $31.49K 35.83K USD | $166.95 189.95 USD | $170.7 194.22 USD | $8.79B 10B USD | 16.99 | $10 11.38 USD | |
| Helvetia Holding AG HELN.SW | $159.9 181.93 USD |
-0.19
|
$8.45B 9.61B USD | $5.24K 5.96K USD | $159.5 181.48 USD | $160.9 183.07 USD | $8.45B 9.61B USD | 31.10 | $5.14 5.85 USD | |
| BELIMO Holding AG BEAN.SW | $667.5 759.47 USD |
+0.15
|
$8.21B 9.34B USD | $586 666.74 USD | $666 757.77 USD | $668 760.04 USD | $8.21B 9.34B USD | 59.97 | $11.13 12.66 USD | |
| BKW AG BKW.SW | $154.6 175.9 USD |
-0.32
|
$8.16B 9.28B USD | $1.91K 2.17K USD | $154.6 175.9 USD | $155.8 177.27 USD | $8.16B 9.28B USD | 16.29 | $9.49 10.8 USD | |
| Swiss Prime Site AG SPSN.SW | $104.2 118.56 USD |
-0.38
|
$8.06B 9.17B USD | $2.38K 2.7K USD | $104.1 118.44 USD | $104.7 119.13 USD | $8.06B 9.17B USD | 46.72 | $2.23 2.54 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.3 106.16 USD |
+0.38
|
$8.01B 9.12B USD | $4.02K 4.57K USD | $93.15 105.98 USD | $93.55 106.44 USD | $8.01B 9.12B USD | 17.80 | $5.24 5.96 USD | |
| SIG Group AG SIGN.SW | $19.84 22.57 USD |
-0.4
|
$7.58B 8.63B USD | $42.14K 47.95K USD | $19.82 22.55 USD | $19.98 22.73 USD | $7.58B 8.63B USD | 29.17 | $0.68 0.77 USD | |
| Baloise Holding AG BALN.SW | $167 190.01 USD |
0
|
$7.57B 8.62B USD | $2.45K 2.79K USD | $167 190.01 USD | $167.5 190.58 USD | $7.57B 8.62B USD | 29.87 | $5.59 6.36 USD | |
| Flughafen Zürich AG FHZN.SW | $219.2 249.4 USD |
-0.36
|
$6.73B 7.66B USD | $902 1.03K USD | $219 249.18 USD | $220.6 251 USD | $6.73B 7.66B USD | 21.19 | $10.34 11.76 USD | |
| VZ Holding AG VZN.SW | $156.8 178.4 USD |
+0.38
|
$6.19B 7.05B USD | $478 543.86 USD | $156.6 178.18 USD | $157 178.63 USD | $6.19B 7.05B USD | 30.62 | $5.12 5.83 USD | |
| PSP Swiss Property AG PSPN.SW | $134.9 153.49 USD |
-0.52
|
$6.19B 7.04B USD | $787 895.44 USD | $134.9 153.49 USD | $135.7 154.4 USD | $6.19B 7.04B USD | 22.22 | $6.07 6.91 USD | |
| Swissquote Group Holding Ltd SQN.SW | $397.4 452.16 USD |
0
|
$5.9B 6.72B USD | $2.2K 2.5K USD | $396 450.56 USD | $399 453.98 USD | $5.9B 6.72B USD | 23.30 | $17.05 19.4 USD | |
| Georg Fischer AG GF.SW | $71.2 81.01 USD |
-0.07
|
$5.83B 6.64B USD | $1.51K 1.71K USD | $71.2 81.01 USD | $71.5 81.35 USD | $5.83B 6.64B USD | 27.92 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $78.1 88.86 USD |
+0.13
|
$5.7B 6.48B USD | $8.04K 9.14K USD | $77.8 88.52 USD | $78.4 89.2 USD | $5.7B 6.48B USD | 47.04 | $1.66 1.89 USD | |
| Barry Callebaut AG BARN.SW | $1,017 1157.13 USD |
0
|
$5.57B 6.34B USD | $593 674.71 USD | $1,013 1152.58 USD | $1,022 1162.82 USD | $5.57B 6.34B USD | 29.41 | $34.58 39.34 USD | |
| Sulzer Ltd SUN.SW | $148.8 169.3 USD |
+0.54
|
$5.04B 5.74B USD | $3.39K 3.85K USD | $148.6 169.07 USD | $149.8 170.44 USD | $5.04B 5.74B USD | 21.13 | $7.04 8.01 USD | |
| Ypsomed Holding AG YPSN.SW | $361.5 411.31 USD |
+0.14
|
$4.93B 5.61B USD | $362 411.88 USD | $360 409.6 USD | $362.5 412.45 USD | $4.93B 5.61B USD | 66.33 | $5.45 6.2 USD | |
| DKSH Holding AG DKSH.SW | $71.9 81.81 USD |
+0.14
|
$4.67B 5.31B USD | $3.84K 4.37K USD | $71.9 81.81 USD | $72.1 82.03 USD | $4.67B 5.31B USD | 24.62 | $2.92 3.32 USD | |
| SFS Group AG SFSN.SW | $115 130.85 USD |
0
|
$4.47B 5.09B USD | $929 1.06K USD | $115 130.85 USD | $115.6 131.53 USD | $4.47B 5.09B USD | 17.77 | $6.47 7.36 USD | |
| Siegfried Holding AG SFZN.SW | $1,026 1167.37 USD |
+0.2
|
$4.45B 5.07B USD | $290 329.96 USD | $1,024 1165.09 USD | $1,028 1169.64 USD | $4.45B 5.07B USD | 34.42 | $29.8 33.91 USD | |
| Bachem Holding AG BANB.SW | $58.35 66.39 USD |
-0.77
|
$4.37B 4.98B USD | $6.39K 7.28K USD | $58.05 66.05 USD | $58.8 66.9 USD | $4.37B 4.98B USD | 38.38 | $1.52 1.73 USD | |
| Accelleron Industries AG ACLN.SW | $46.16 52.52 USD |
+0.92
|
$4.33B 4.93B USD | $183.54K 208.83K USD | $45.76 52.07 USD | $46.76 53.2 USD | $4.33B 4.93B USD | 33.44 | $1.38 1.57 USD | |
| EFG International AG EFGN.SW | $14.28 16.25 USD |
+0.42
|
$4.32B 4.91B USD | $120 136.53 USD | $14.28 16.25 USD | $14.28 16.25 USD | $4.32B 4.91B USD | 14.87 | $0.96 1.09 USD | |
| Emmi AG EMMN.SW | $799 909.09 USD |
+0.25
|
$4.27B 4.86B USD | $97 110.37 USD | $797 906.82 USD | $800 910.23 USD | $4.27B 4.86B USD | 22.18 | $36.02 40.98 USD | |
| Galenica AG GALE.SW | $81.75 93.01 USD |
+0.25
|
$4.07B 4.64B USD | $7.39K 8.41K USD | $81.75 93.01 USD | $82.15 93.47 USD | $4.07B 4.64B USD | 24.04 | $3.4 3.87 USD | |
| Vontobel Holding AG VONN.SW | $66.9 76.12 USD |
+0.45
|
$3.76B 4.28B USD | $31K 35.27K USD | $66.5 75.66 USD | $67 76.23 USD | $3.76B 4.28B USD | 17.55 | $3.81 4.33 USD | |
| Bucher Industries AG BUCN.SW | $362 411.88 USD |
-0.14
|
$3.71B 4.22B USD | $1.19K 1.35K USD | $360.5 410.17 USD | $362.5 412.45 USD | $3.71B 4.22B USD | 12.43 | $29.11 33.12 USD | |
| Adecco Group AG ADEN.SW | $21.94 24.96 USD |
-0.72
|
$3.7B 4.2B USD | $44.02K 50.08K USD | $21.92 24.94 USD | $22.16 25.21 USD | $3.7B 4.2B USD | 13.13 | $1.67 1.9 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.7 78.17 USD |
+0.44
|
$3.39B 3.85B USD | $927 1.05K USD | $68.6 78.05 USD | $68.8 78.28 USD | $3.39B 3.85B USD | 11.90 | $5.77 6.57 USD | |
| Clariant AG CLN.SW | $10.3 11.72 USD |
-1.34
|
$3.39B 3.85B USD | $31.76K 36.14K USD | $10.3 11.72 USD | $10.42 11.86 USD | $3.39B 3.85B USD | 28.61 | $0.36 0.41 USD | |
| ALSO Holding AG ALSN.SW | $250.5 285.02 USD |
+0.2
|
$3.07B 3.49B USD | $474 539.31 USD | $250.5 285.02 USD | $251.5 286.15 USD | $3.07B 3.49B USD | 28.79 | $8.7 9.9 USD | |
| Tecan Group AG TECN.SW | $238 270.79 USD |
-0.25
|
$3.05B 3.47B USD | $670 762.32 USD | $238 270.79 USD | $239.2 272.16 USD | $3.05B 3.47B USD | 30.12 | $7.9 8.99 USD | |
| Allreal Holding AG ALLN.SW | $170.8 194.33 USD |
-0.47
|
$2.82B 3.21B USD | $1.91K 2.17K USD | $170.6 194.11 USD | $171.8 195.47 USD | $2.82B 3.21B USD | 31.98 | $5.34 6.08 USD | |
| dormakaba Holding AG DOKA.SW | $655 745.25 USD |
+0.31
|
$2.75B 3.12B USD | $91 103.54 USD | $653 742.97 USD | $656 746.39 USD | $2.75B 3.12B USD | 65.56 | $9.99 11.37 USD | |
| Cembra Money Bank AG CMBN.SW | $89.7 102.06 USD |
0
|
$2.63B 2.99B USD | $2.8K 3.18K USD | $89.6 101.95 USD | $90 102.4 USD | $2.63B 2.99B USD | 16.30 | $5.5 6.26 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $700 796.45 USD |
+0.57
|
$2.37B 2.7B USD | $718 816.93 USD | $700 796.45 USD | $704 801 USD | $2.37B 2.7B USD | 25.01 | $27.98 31.84 USD | |
| Dätwyler Holding AG DAE.SW | $139.2 158.38 USD |
0
|
$2.37B 2.69B USD | $8.9K 10.12K USD | $136 154.74 USD | $140.8 160.2 USD | $2.37B 2.69B USD | 32.22 | $4.32 4.92 USD | |
| Medacta Group SA MOVE.SW | $117 133.12 USD |
0
|
$2.33B 2.66B USD | $142 161.57 USD | $117 133.12 USD | $117 133.12 USD | $2.33B 2.66B USD | 43.98 | $2.66 3.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.3 84.54 USD |
0
|
$2.27B 2.58B USD | $5.98K 6.8K USD | $74 84.2 USD | $76 86.47 USD | $2.27B 2.58B USD | 13.75 | $5.4 6.14 USD | |
| BB Biotech AG Ord BION.SW | $40.7 46.31 USD |
+1.12
|
$2.23B 2.54B USD | $4.08K 4.64K USD | $40.35 45.91 USD | $40.75 46.36 USD | $2.23B 2.54B USD | 17.77 | $2.29 2.61 USD | |
| Mobimo Holding AG MOBN.SW | $305 347.02 USD |
0
|
$2.21B 2.52B USD | $94 106.95 USD | $305 347.02 USD | $306 348.16 USD | $2.21B 2.52B USD | 28.39 | $10.74 12.22 USD | |
| Kardex Holding AG KARN.SW | $285.5 324.84 USD |
+0.18
|
$2.2B 2.51B USD | $615 699.74 USD | $285.5 324.84 USD | $289 328.82 USD | $2.2B 2.51B USD | 32.22 | $8.86 10.08 USD | |
| Comet Holding AG COTN.SW | $281.5 320.29 USD |
+0.36
|
$2.19B 2.49B USD | $2.94K 3.34K USD | $280 318.58 USD | $283.5 322.56 USD | $2.19B 2.49B USD | 125.66 | $2.24 2.55 USD | |
| Stadler Rail AG SRAIL.SW | $20.65 23.5 USD |
+1.23
|
$2.06B 2.35B USD | $178.19K 202.74K USD | $20.3 23.1 USD | $20.85 23.72 USD | $2.06B 2.35B USD | 16.92 | $1.22 1.39 USD | |
| TX Group AG TXGN.SW | $184 209.35 USD |
0
|
$1.95B 2.22B USD | $1.25K 1.42K USD | $182.4 207.53 USD | $185 210.49 USD | $1.95B 2.22B USD | 55.25 | $3.33 3.79 USD | |
| Landis+Gyr Group AG LAND.SW | $63.6 72.36 USD |
+0.32
|
$1.84B 2.09B USD | $6.54K 7.44K USD | $63.2 71.91 USD | $64 72.82 USD | $1.84B 2.09B USD | 17.91 | $3.55 4.04 USD | |
| SKAN Group AG SKAN.SW | $79.6 90.57 USD |
0
|
$1.79B 2.04B USD | $16.17K 18.4K USD | $78.9 89.77 USD | $80.2 91.25 USD | $1.79B 2.04B USD | 55.66 | $1.43 1.63 USD | |
| ARYZTA AG ARYN.SW | $1.8 2.05 USD |
-0.11
|
$1.78B 2.03B USD | $176.66K 201K USD | $1.8 2.05 USD | $1.81 2.06 USD | $1.78B 2.03B USD | 29.98 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $109 124.02 USD |
0
|
$1.72B 1.96B USD | $694 789.62 USD | $109 124.02 USD | $109.6 124.7 USD | $1.72B 1.96B USD | 11.51 | $9.47 10.77 USD | |
| Bossard Holding AG BOSN.SW | $202.5 230.4 USD |
+1
|
$1.56B 1.77B USD | $5.57K 6.34K USD | $200 227.56 USD | $204.5 232.68 USD | $1.56B 1.77B USD | 26.02 | $7.78 8.85 USD | |
| Huber+Suhner AG HUBN.SW | $77.2 87.84 USD |
+0.39
|
$1.42B 1.62B USD | $93 105.81 USD | $77.2 87.84 USD | $77.2 87.84 USD | $1.42B 1.62B USD | 23.39 | $3.3 3.75 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $199 226.42 USD |
-0.4
|
$1.35B 1.53B USD | $2.77K 3.15K USD | $199 226.42 USD | $200 227.56 USD | $1.35B 1.53B USD | 6.16 | $32.26 36.7 USD | |
| Intershop Holding AG ISN.SW | $136.4 155.19 USD |
0
|
$1.26B 1.43B USD | $4.67K 5.32K USD | $136 154.74 USD | $139.2 158.38 USD | $1.26B 1.43B USD | 15.24 | $8.95 10.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.6 4.1 USD |
-0.44
|
$1.17B 1.33B USD | $32.86K 37.39K USD | $3.6 4.1 USD | $3.64 4.14 USD | $1.17B 1.33B USD | 0 | -$0.02 -0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $66.3 75.44 USD |
+0.76
|
$1.06B 1.21B USD | $193 219.59 USD | $66.3 75.44 USD | $66.3 75.44 USD | $1.06B 1.21B USD | 16.33 | $4.06 4.62 USD | |
| Burkhalter Holding AG BRKN.SW | $98.5 112.07 USD |
+0.61
|
$1.05B 1.19B USD | $389 442.6 USD | $98.2 111.73 USD | $98.5 112.07 USD | $1.05B 1.19B USD | 19.31 | $5.1 5.8 USD | |
| Sensirion Holding AG SENS.SW | $66.1 75.21 USD |
+2.01
|
$1.03B 1.17B USD | $345 392.54 USD | $65 73.96 USD | $66.1 75.21 USD | $1.03B 1.17B USD | 0 | -$2.82 -3.2 USD | |
| Jungfraubahn Holding AG JFN.SW | $181.6 206.62 USD |
+0.22
|
$1.01B 1.15B USD | $5.54K 6.3K USD | $180.8 205.71 USD | $182.6 207.76 USD | $1.01B 1.15B USD | 13.24 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $16.32 18.57 USD |
-2.04
|
$1.01B 1.15B USD | $4.13K 4.7K USD | $16.28 18.52 USD | $16.86 19.18 USD | $1.01B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| SoftwareONE Holding AG SWON.SW | $6 6.83 USD |
-5.96
|
$898.33M 1.02B USD | $113.24K 128.85K USD | $5.94 6.76 USD | $6.34 7.21 USD | $898.33M 1.02B USD | 60.00 | $0.1 0.11 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $88.4 100.58 USD |
-0.23
|
$892.99M 1.02B USD | $232 263.97 USD | $88.4 100.58 USD | $88.8 101.04 USD | $892.99M 1.02B USD | 14.63 | $6.04 6.87 USD | |
| PolyPeptide Group AG PPGN.SW | $26.4 30.04 USD |
-0.38
|
$870.77M 990.75M USD | $1.17K 1.33K USD | $26.4 30.04 USD | $26.45 30.09 USD | $870.77M 990.75M USD | 0 | -$0.82 -0.9 USD | |
| Arbonia AG ARBN.SW | $12.46 14.18 USD |
+1.3
|
$865.31M 984.54M USD | $579 658.78 USD | $12.46 14.18 USD | $12.5 14.22 USD | $865.31M 984.54M USD | 54.17 | $0.23 0.26 USD | |
| Kuros Biosciences AG KURN.SW | $22.85 26 USD |
-0.22
|
$862.24M 981.04M USD | $13.08K 14.89K USD | $22.6 25.71 USD | $23.05 26.23 USD | $862.24M 981.04M USD | 0 | -$0.25 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $126.6 144.04 USD |
-1.71
|
$733.63M 834.71M USD | $3.52K 4K USD | $126.2 143.59 USD | $130.6 148.59 USD | $733.63M 834.71M USD | 25.01 | $5.06 5.76 USD | |
| ams-OSRAM AG AMS.SW | $7.04 8.01 USD |
+0.77
|
$696.27M 792.21M USD | $3.7K 4.2K USD | $7.01 7.98 USD | $7.06 8.04 USD | $696.27M 792.21M USD | 0 | -$0.71 -0.8 USD | |
| Komax Holding AG KOMN.SW | $135.4 154.06 USD |
+1.35
|
$692.91M 788.39M USD | $4.53K 5.16K USD | $134.2 152.69 USD | $136.2 154.97 USD | $692.91M 788.39M USD | 121.98 | $1.11 1.26 USD | |
| Implenia AG IMPN.SW | $34.7 39.48 USD |
+0.14
|
$638.4M 726.36M USD | $3.29K 3.75K USD | $34.4 39.14 USD | $34.7 39.48 USD | $638.4M 726.36M USD | 4.77 | $7.27 8.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}