$3.46T
إجمالي القيمة السوقية
$87.77B
إجمالي حجم التداول
BTC 61.71%     ETH 8.81%
السيطرة

صفحة النتائج 185 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
+2.19
$129.19M 85.5M USD $29.09K 19.25K USD $2.3 1.52 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,189 0.9 USD
+3.12
$113.24B 85.48M USD $2.98M 2.25K USD $1,157 0.87 USD $1,202 0.91 USD $113.24B 85.48M USD 0 $0 0 USD
Galectin Therapeutics  GALT $1.35
+2.27
$85.44M $24.36K $1.34 $1.35 $85.44M 0 -$0.72
CFSB Bancorp  CFSB $13.65
0
$85.44M $8 $13.65 $13.65 $85.44M 0 $0
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Alligator Energy  ALGEF $0.02
+22.5
$85.41M $30.2K $0.02 $0.02 $85.41M 0 $0
Bastogi S.p.A.  B.MI $0.6999 0.76 USD
+0.58
$78.14M 85.41M USD $1.39K 1.52K USD $0.68 0.75 USD $0.6999 0.77 USD $78.14M 85.41M USD 11.59 $0.06 0.07 USD
Pepper Food Service Co., Ltd.  3053.T $212 1.43 USD
+0.47
$12.65B 85.38M USD $1.14M 7.72K USD $209 1.41 USD $215 1.45 USD $12.65B 85.38M USD 432.65 $0.49 0.003 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.45 1.25 USD
-2.11
$2.69B 85.36M USD $277.23K 8.81K USD $39.35 1.25 USD $40.95 1.3 USD $2.69B 85.36M USD 14.55 $2.71 0.09 USD
AB Science S.A.  AB.PA $1.18 1.29 USD
+1.71
$78.09M 85.36M USD $97.06K 106.09K USD $1.16 1.27 USD $1.2 1.31 USD $78.09M 85.36M USD 0 -$0.15 -0.1 USD
UVAT Technology Co., Ltd.  3580.TWO $68.1 2.16 USD
-0.87
$2.69B 85.35M USD $274.17K 8.71K USD $67.9 2.16 USD $69.3 2.2 USD $2.69B 85.35M USD 12.72 $5.35 0.17 USD
Edison Opto Corporation  3591.TW $18.9 0.6 USD
-1.31
$2.69B 85.34M USD $510.58K 16.22K USD $18.75 0.6 USD $19.3 0.61 USD $2.69B 85.34M USD 21.23 $0.89 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $22.5 0.71 USD
-1.32
$2.68B 85.24M USD $59.07K 1.88K USD $22.1 0.7 USD $22.9 0.73 USD $2.68B 85.24M USD 0 -$3.31 -0.1 USD
Cabral Gold Inc.  CBR.V $0.4199 0.31 USD
-4.55
$114.84M 85.21M USD $299.85K 222.51K USD $0.4099 0.3 USD $0.44 0.33 USD $114.84M 85.21M USD 0 -$0.04 -0.02 USD
Geospace  GEOS $6.65
+5.22
$85.17M $48.45K $6.44 $6.66 $85.17M 0 -$1.24
BuzzFeed  BZFD $2.21
+2.31
$85.14M $3.93K $2.17 $2.21 $85.14M 0 -$0.5
REC Silicon ASA  RECSI.OL $2.11 0.2 USD
+0.48
$887.52M 85.14M USD $429.37K 41.19K USD $2.07 0.2 USD $2.11 0.2 USD $887.52M 85.14M USD 0 -$2.58 -0.2 USD
GSI Technology  GSIT $3.33
-1.05
$85.13M $6.61K $3.31 $3.33 $85.13M 0 -$0.42
Aurion Resources  AIRRF $0.5699
-4.05
$85.12M $27.32K $0.5699 $0.5899 $85.12M 0 -$0.02
SynAct Pharma AB  SYNACT.ST $17.78 1.74 USD
-5.02
$871.38M 85.06M USD $105.08K 10.26K USD $17.66 1.72 USD $18.72 1.83 USD $871.38M 85.06M USD 0 -$1.89 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $25.4 0.81 USD
+0.79
$2.68B 85.02M USD $277.78K 8.83K USD $24.75 0.79 USD $25.4 0.81 USD $2.68B 85.02M USD 195.38 $0.13 0.004 USD
MFS High Yield Municipal Trust  CMU $3.34
-0.15
$85.02M $25.17K $3.33 $3.35 $85.02M 6.80 $0.49
GF HYDROCOLLOID  1084.HK $0.76 0.1 USD
+1.33
$664.33M 84.94M USD $526K 67.26K USD $0.7399 0.09 USD $0.78 0.1 USD $664.33M 84.94M USD 9.50 $0.08 0.01 USD
OncoCyte  OCX $2.97
0
$84.94M $49.49K $2.84 $3.03 $84.94M 0 -$3.79
Ares International Corp.  2471.TW $56.5 1.8 USD
0
$2.67B 84.84M USD $539.47K 17.14K USD $55.4 1.76 USD $56.9 1.81 USD $2.67B 84.84M USD 16.71 $3.38 0.11 USD
Development Works Food Company  6013.SR $106 28.28 USD
0
$318M 84.83M USD $16.52K 4.41K USD $105.8 28.22 USD $107 28.54 USD $318M 84.83M USD 557.89 $0.19 0.05 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.7 1.84 USD
+0.26
$2.7B 84.8M USD $138.54K 4.35K USD $58.2 1.83 USD $59.1 1.86 USD $2.7B 84.8M USD 8.49 $6.91 0.22 USD
NobleOak Life Limited  NOL.AX $1.38 0.91 USD
+0.36
$128.06M 84.76M USD $21.47K 14.21K USD $1.36 0.9 USD $1.38 0.91 USD $128.06M 84.76M USD 9.19 $0.15 0.1 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.98 0.25 USD
+1.54
$662.1M 84.66M USD $5.6K 716.03 USD $1.95 0.25 USD $1.98 0.25 USD $662.1M 84.66M USD 39.60 $0.05 0.006 USD
Smart Sand  SND $1.92
-1.54
$84.64M $159.53K $1.92 $2 $84.64M 0 -$0.53
abrdn Global Income Fund  FCO $6.29
+0.48
$84.63M $1.02K $6.29 $6.33 $84.63M 9.67 $0.65
Kimuratan Corporation  8107.T $49 0.33 USD
-3.92
$12.53B 84.6M USD $1.73M 11.66K USD $49 0.33 USD $51 0.34 USD $12.53B 84.6M USD 0 -$0.1 -0.0006 USD
Lithium Chile  LTMCF $0.4099
-6.25
$84.59M $15.67K $0.4099 $0.4299 $84.59M 13.50 $0.03
XIABUXIABU  0520.HK $0.63 0.08 USD
-1.56
$660.85M 84.5M USD $2.49M 318.31K USD $0.6199 0.08 USD $0.64 0.08 USD $660.85M 84.5M USD 0 -$0.42 -0.05 USD
Lithium Chile Inc.  LITH.V $0.55 0.41 USD
-1.79
$113.65M 84.33M USD $5.96K 4.42K USD $0.55 0.41 USD $0.55 0.41 USD $113.65M 84.33M USD 13.75 $0.04 0.03 USD
McCoy Global Inc.  MCB.TO $4.23 3.14 USD
+0.71
$113.63M 84.32M USD $3.19K 2.36K USD $4.23 3.14 USD $4.23 3.14 USD $113.63M 84.32M USD 13.64 $0.31 0.23 USD
Kintor Pharmaceutical Limited  9939.HK $1.53 0.2 USD
+5.52
$659.43M 84.32M USD $3.68M 470.34K USD $1.45 0.19 USD $1.55 0.2 USD $659.43M 84.32M USD 0 -$0.39 -0.04 USD
FAIRWOOD HOLD  0052.HK $5.09 0.65 USD
+1.19
$659.42M 84.32M USD $121.2K 15.5K USD $5.04 0.64 USD $5.09 0.65 USD $659.42M 84.32M USD 22.13 $0.23 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.85 0.28 USD
+0.8
$2.68B 84.31M USD $475.08K 14.92K USD $8.7 0.27 USD $8.86 0.28 USD $2.68B 84.31M USD 35.39 $0.25 0.007 USD
Mega Uranium  MGAFF $0.22
+4.76
$84.22M $49.98K $0.2099 $0.22 $84.22M 0 -$0.04
EcoFirst Consolidated Bhd  3557.KL $0.34 0.07 USD
-1.45
$395.52M 84.1M USD $665.5K 141.51K USD $0.34 0.07 USD $0.34 0.07 USD $395.52M 84.1M USD 8.50 $0.04 0.008 USD
Lion Selection Group Limited  LSX.AX $0.9 0.6 USD
+2.27
$127.04M 84.08M USD $322.06K 213.16K USD $0.88 0.58 USD $0.9 0.6 USD $127.04M 84.08M USD 6.92 $0.13 0.09 USD
SDS Group Berhad  0212.KL $0.7299 0.15 USD
+2.11
$395.12M 84.01M USD $15.1K 3.21K USD $0.7099 0.15 USD $0.77 0.16 USD $395.12M 84.01M USD 12.08 $0.06 0.01 USD
Jung Shing Wire Co., Ltd.  1617.TW $16.75 0.53 USD
+0.3
$2.64B 83.99M USD $117.09K 3.72K USD $16.75 0.53 USD $16.95 0.54 USD $2.64B 83.99M USD 62.03 $0.27 0.008 USD
EverFocus Electronics Corporation  5484.TW $39.55 1.26 USD
-1.98
$2.64B 83.95M USD $154.07K 4.9K USD $39.4 1.25 USD $40.4 1.28 USD $2.64B 83.95M USD 0 -$1.33 -0.04 USD
Team  TISI $18.67
-1.99
$83.89M $489 $18.67 $20.12 $83.89M 0 -$11.35
GLOBAL BIO-CHEM  0809.HK $0.07 0.0094 USD
0
$655.85M 83.86M USD $8.75M 1.12M USD $0.07 0.0092 USD $0.07 0.0094 USD $655.85M 83.86M USD 2.46 $0.03 0.003 USD
Kobay Technology Bhd.  6971.KL $1.23 0.26 USD
+3.36
$393.82M 83.74M USD $93.3K 19.84K USD $1.21 0.26 USD $1.23 0.26 USD $393.82M 83.74M USD 30.75 $0.04 0.008 USD
Haulotte Group SA  PIG.PA $2.57 2.81 USD
+0.39
$76.6M 83.73M USD $1.22K 1.34K USD $2.55 2.79 USD $2.57 2.81 USD $76.6M 83.73M USD 5.35 $0.48 0.52 USD
Inergy Technology Inc.  6693.TWO $57.6 1.83 USD
-1.87
$2.63B 83.68M USD $292.16K 9.28K USD $55 1.75 USD $58.7 1.87 USD $2.63B 83.68M USD 27.55 $2.09 0.07 USD
Avaland Berhad  5182.KL $0.27 0.06 USD
-1.82
$393.39M 83.65M USD $110.1K 23.41K USD $0.27 0.06 USD $0.28 0.06 USD $393.39M 83.65M USD 27.00 $0.01 0.002 USD
Pyxis Oncology  PYXS $1.35
+8.87
$83.63M $620.87K $1.26 $1.36 $83.63M 0 -$1.61
Purple Innovation  PRPL $0.77
+0.14
$83.62M $240.26K $0.75 $0.79 $83.62M 0 -$0.62
SIM Technology Group Limited  2000.HK $0.3099 0.04 USD
+1.67
$653.72M 83.59M USD $110K 14.06K USD $0.3099 0.04 USD $0.3099 0.04 USD $653.72M 83.59M USD 0 -$0.04 -0.005 USD
Union Auction Public Company Limited  AUCT.BK $5.4 0.15 USD
-1.82
$2.97B 83.57M USD $302.22K 8.5K USD $5.4 0.15 USD $5.6 0.16 USD $2.97B 83.57M USD 9.64 $0.56 0.02 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+1.08
$126.24M 83.55M USD $1.33M 879.72K USD $0.08999 0.06 USD $0.1 0.06 USD $126.24M 83.55M USD 0 $0 0 USD
Mega Uranium Ltd.  MGA.TO $0.2999 0.22 USD
0
$112.5M 83.48M USD $31.1K 23.08K USD $0.2999 0.22 USD $0.2999 0.22 USD $112.5M 83.48M USD 0 -$0.05 -0.03 USD
Soma Gold Corp.  SOMA.V $1.22 0.91 USD
-3.17
$112.38M 83.39M USD $34.41K 25.53K USD $1.22 0.91 USD $1.25 0.93 USD $112.38M 83.39M USD 30.50 $0.04 0.03 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
0
$112.38M 83.39M USD $26.64K 19.77K USD $0.7299 0.54 USD $0.7399 0.55 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Hunlicar Group Limited  3638.HK $8.42 1.08 USD
-2.09
$651.91M 83.35M USD $298K 38.1K USD $8.23 1.05 USD $8.59 1.1 USD $651.91M 83.35M USD 8.09 $1.04 0.13 USD
Inovio Pharmaceuticals  INO $2.27
+7.08
$83.25M $1.17M $2.14 $2.33 $83.25M 0 -$3.15
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
+4.08
$125.77M 83.24M USD $9.92M 6.57M USD $0.05 0.03 USD $0.05 0.03 USD $125.77M 83.24M USD 0 -$0.01 -0.006 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.91 0.56 USD
-2.15
$134.87M 83.23M USD $291.32K 179.77K USD $0.91 0.56 USD $0.92 0.57 USD $134.87M 83.23M USD 5.68 $0.16 0.1 USD
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.88 0.79 USD
-1.77
$410.41M 83.18M USD $0 0 USD $0 0 USD $0 0 USD $410.41M 83.18M USD 6.92 $0.56 0.11 USD
Zoomd Technologies Ltd.  ZOMD.V $1.13 0.84 USD
-0.92
$112.06M 83.16M USD $85.6K 63.52K USD $1.03 0.76 USD $1.14 0.85 USD $112.06M 83.16M USD 7.53 $0.15 0.11 USD
Outlook Therapeutics  OTLK $1.94
+2.11
$83.14M $44.44K $1.94 $1.94 $83.14M 0.47 $4.09
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.15 0.48 USD
+2.02
$2.62B 83.12M USD $94.25K 2.99K USD $14.7 0.47 USD $15.3 0.49 USD $2.62B 83.12M USD 0 -$1.75 -0.05 USD
Epileds Technologies, Inc.  4956.TW $26.05 0.83 USD
-0.76
$2.62B 83.11M USD $897.23K 28.51K USD $25.5 0.81 USD $26.55 0.84 USD $2.62B 83.11M USD 0 -$0.3 -0.009 USD
Rego Payment Architectures  RPMT $0.6099
-12.48
$83.11M $25.4K $0.6099 $0.68 $83.11M 0 -$0.1
Innovative Food  IVFH $1.52
+1.07
$83.06M $234.55K $1.45 $1.55 $83.06M 151.59 $0.01
LAND Co., Ltd.  8918.T $8 0.05 USD
0
$12.3B 83.05M USD $104.47M 705.21K USD $7 0.05 USD $8 0.05 USD $12.3B 83.05M USD 13.79 $0.58 0.003 USD
LiveOne  LVO $0.8599
+2.88
$83.02M $295.11K $0.8299 $0.9 $83.02M 0 -$0.11
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $54 59.03 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Baker Technology Limited  BTP.SI $0.55 0.41 USD
-0.91
$110.57M 82.87M USD $9K 6.75K USD $0.55 0.41 USD $0.55 0.41 USD $110.57M 82.87M USD 6.05 $0.09 0.07 USD
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
Step One Clothing Limited  STP.AX $0.68 0.45 USD
-2.17
$125.1M 82.8M USD $242.53K 160.52K USD $0.67 0.44 USD $0.7199 0.47 USD $125.1M 82.8M USD 9.64 $0.07 0.05 USD
ORIENT BIO Inc.  002630.KS $925 0.7 USD
-5.13
$109.68B 82.79M USD $6.01M 4.54K USD $901 0.68 USD $994 0.75 USD $109.68B 82.79M USD 0 $0 0 USD
Amata VN Public Company Limited  AMATAV.BK $2.76 0.08 USD
-0.72
$2.94B 82.78M USD $15.01K 422.23 USD $2.76 0.08 USD $2.8 0.08 USD $2.94B 82.78M USD 46.00 $0.06 0.001 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
0
$125.04M 82.76M USD $5.43M 3.59M USD $0.14 0.09 USD $0.1499 0.1 USD $125.04M 82.76M USD 0 -$0.01 -0.006 USD
EMPEROR CAPITAL  0717.HK $0.1 0.01 USD
+4.35
$647.12M 82.74M USD $85.46M 10.93M USD $0.08999 0.01 USD $0.1 0.01 USD $647.12M 82.74M USD 9.59 $0.01 0.001 USD
Pharmaniaga Berhad  7081.KL $0.27 0.06 USD
+5.88
$389.13M 82.74M USD $4.86M 1.03M USD $0.25 0.05 USD $0.27 0.06 USD $389.13M 82.74M USD 3.00 $0.09 0.02 USD
Federated Hermes Premier Municipal Income Fund  FMN $10.58
0
$82.72M $11.98K $10.52 $10.58 $82.72M 9.61 $1.1
Zoomd  ZMDTF $0.8299
-2.82
$82.71M $75.11K $0.8 $0.8399 $82.71M 7.50 $0.11
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.45 0.97 USD
-0.33
$2.6B 82.7M USD $297.96K 9.47K USD $30.1 0.96 USD $30.75 0.98 USD $2.6B 82.7M USD 15.53 $1.96 0.06 USD
CENIT Aktiengesellschaft  CSH.DE $9.04 9.88 USD
-0.88
$75.64M 82.69M USD $1.44K 1.58K USD $8.92 9.75 USD $9.2 10.06 USD $75.64M 82.69M USD 0 -$0.57 -0.6 USD
Loop Industries  LOOP $1.73
+0.03
$82.58M $11.75K $1.73 $1.76 $82.58M 0 -$0.32
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $35.22 1.11 USD
+0.51
$2.63B 82.57M USD $2.71M 85.2K USD $34.04 1.07 USD $36.82 1.16 USD $2.63B 82.57M USD 0 -$0.04 -0.001 USD
McCoy Global  MCCRF $3.05
+4.81
$82.54M $15.39K $2.96 $3.05 $82.54M 13.26 $0.23
Goldshore Resources  GSHRF $0.23
-5
$82.53M $89.59K $0.23 $0.25 $82.53M 0 -$0.02
Goldshore Resources Inc.  GSHR.V $0.32 0.23 USD
-5.97
$111.19M 82.51M USD $901.9K 669.26K USD $0.32 0.23 USD $0.34 0.25 USD $111.19M 82.51M USD 0 -$0.03 -0.02 USD
Legendary Education Group Limited  8195.HK $1.42 0.18 USD
-0.7
$645.22M 82.5M USD $209.44K 26.78K USD $1.41 0.18 USD $1.42 0.18 USD $645.22M 82.5M USD 14.19 $0.1 0.01 USD
Sun Max Tech Limited  6591.TW $68.5 2.18 USD
-1.3
$2.6B 82.49M USD $2.64M 83.86K USD $68 2.16 USD $71.1 2.26 USD $2.6B 82.49M USD 22.02 $3.11 0.1 USD
OCI INTL  0329.HK $0.4299 0.05 USD
+1.18
$644.89M 82.46M USD $84K 10.74K USD $0.4199 0.05 USD $0.4299 0.05 USD $644.89M 82.46M USD 0 -$0.01 -0.001 USD
Powertip Technology Corporation  6167.TWO $16 0.51 USD
+8.84
$2.59B 82.45M USD $13.19M 419.12K USD $14.65 0.47 USD $16 0.51 USD $2.59B 82.45M USD 0 -$0.04 -0.001 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85
+0.78
$82.4M $571 $12.73 $12.87 $82.4M 35.69 $0.36
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
Houston American Energy  HUSA $5.25
+9.09
$82.35M $991 $4.74 $5.25 $82.35M 0 -$8
Dynagas LNG Partners LP  DLNG-PB $25.19
+0.04
$82.34M $200 $25.18 $25.22 $82.34M 22.27 $1.13
Silicom  SILC $14.51
-1.06
$82.33M $89 $14.45 $15.48 $82.33M 0 -$2.22
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا