منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $642.6 702.45 USD |
-2.16
|
$261.36B 285.7B USD | $689.46K 753.67K USD | $632.6 691.52 USD | $661.8 723.44 USD | $261.36B 285.7B USD | 29.06 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $55.96 61.17 USD |
-0.14
|
$137.9B 150.74B USD | $942.1K 1.03M USD | $55.54 60.71 USD | $56.08 61.3 USD | $137.9B 150.74B USD | 24.43 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.14 49.34 USD |
-1.94
|
$101.6B 111.07B USD | $2.72M 2.98M USD | $44.41 48.54 USD | $46.14 50.44 USD | $101.6B 111.07B USD | 16.11 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.41
|
$90.04B 98.42B USD | $763.05K 834.11K USD | $48.5 53.02 USD | $49.04 53.61 USD | $90.04B 98.42B USD | 40.13 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.58 20.31 USD |
-2.26
|
$55.72B 60.9B USD | $10.27M 11.23M USD | $18.15 19.84 USD | $19.15 20.94 USD | $55.72B 60.9B USD | 9.42 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,586.2 1733.93 USD |
-1.38
|
$51.11B 55.88B USD | $61.6K 67.33K USD | $1,556.4 1701.36 USD | $1,628 1779.62 USD | $51.11B 55.88B USD | 53.47 | $29.66 32.42 USD | |
| Universal Music Group N.V. UMG.AS | $27.77 30.36 USD |
-0.39
|
$50.81B 55.54B USD | $2.75M 3.01M USD | $27.59 30.16 USD | $28 30.61 USD | $50.81B 55.54B USD | 24.57 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $76.26 83.36 USD |
-2.58
|
$44.38B 48.51B USD | $760.98K 831.86K USD | $75.68 82.73 USD | $78.42 85.72 USD | $44.38B 48.51B USD | 43.82 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $161.25 176.27 USD |
+0.69
|
$37.46B 40.95B USD | $594.46K 649.83K USD | $159.05 173.86 USD | $161.25 176.27 USD | $37.46B 40.95B USD | 35.67 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
+0.26
|
$36.16B 39.53B USD | $9.85K 10.77K USD | $77.9 85.16 USD | $78.5 85.81 USD | $36.16B 39.53B USD | 25.51 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.64 41.15 USD |
-0.74
|
$34.36B 37.56B USD | $2.77M 3.03M USD | $37.37 40.85 USD | $38 41.54 USD | $34.36B 37.56B USD | 19.30 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.85 92.75 USD |
-1.79
|
$30.12B 32.93B USD | $149.48K 163.4K USD | $83.45 91.22 USD | $86.95 95.05 USD | $30.12B 32.93B USD | 1.26 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.44 106.52 USD |
+2.01
|
$25.69B 28.09B USD | $611.82K 668.8K USD | $95.62 104.53 USD | $98.08 107.21 USD | $25.69B 28.09B USD | 103.65 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $467.7 511.26 USD |
-2.95
|
$23.7B 25.9B USD | $123.7K 135.22K USD | $459.8 502.62 USD | $484 529.08 USD | $23.7B 25.9B USD | 47.62 | $9.82 10.73 USD | |
| ArcelorMittal S.A. MT.AS | $26.45 28.91 USD |
-0.79
|
$20.25B 22.13B USD | $2.49M 2.72M USD | $25.71 28.1 USD | $26.99 29.5 USD | $20.25B 22.13B USD | 19.02 | $1.39 1.52 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-1.71
|
$20.24B 22.13B USD | $2.31M 2.52M USD | $19.72 21.55 USD | $20.81 22.75 USD | $20.24B 22.13B USD | 77.19 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $66.95 73.19 USD |
-2.26
|
$19.85B 21.69B USD | $273.74K 299.24K USD | $66.45 72.64 USD | $68.55 74.93 USD | $19.85B 21.69B USD | 38.03 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.28 24.36 USD |
-2.28
|
$18.83B 20.58B USD | $6.6M 7.21M USD | $21.85 23.89 USD | $23.24 25.4 USD | $18.83B 20.58B USD | 8.43 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.84
|
$16.11B 17.61B USD | $7.88M 8.61M USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.6 58.59 USD |
-1.94
|
$14.68B 16.04B USD | $1.32M 1.44M USD | $52.62 57.52 USD | $54.5 59.58 USD | $14.68B 16.04B USD | 9.60 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.72 60.91 USD |
-1
|
$12.15B 13.28B USD | $952.87K 1.04M USD | $54.36 59.42 USD | $56.06 61.28 USD | $12.15B 13.28B USD | 12.69 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.08 25.23 USD |
+0.61
|
$11.18B 12.23B USD | $204.41K 223.44K USD | $22.86 24.99 USD | $23.2 25.36 USD | $11.18B 12.23B USD | 20.42 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.4 129.43 USD |
+1.02
|
$10.75B 11.75B USD | $39.51K 43.19K USD | $116 126.8 USD | $118.8 129.86 USD | $10.75B 11.75B USD | 8.84 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.68 65.24 USD |
-1.52
|
$10.2B 11.15B USD | $548.61K 599.71K USD | $58.92 64.41 USD | $60.88 66.55 USD | $10.2B 11.15B USD | 21.94 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.12 6.69 USD |
-1.2
|
$9.69B 10.59B USD | $5.5M 6.01M USD | $5.96 6.52 USD | $6.23 6.81 USD | $9.69B 10.59B USD | 16.53 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $105.3 115.11 USD |
-2.59
|
$8.6B 9.4B USD | $488.69K 534.2K USD | $102.4 111.94 USD | $108.1 118.17 USD | $8.6B 9.4B USD | 46.59 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.18 17.69 USD |
+0.5
|
$7.88B 8.61B USD | $160.87K 175.85K USD | $15.98 17.47 USD | $16.32 17.84 USD | $7.88B 8.61B USD | 6.82 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.38 15.72 USD |
-1.64
|
$7.58B 8.29B USD | $582.67K 636.93K USD | $14.15 15.47 USD | $14.79 16.17 USD | $7.58B 8.29B USD | 26.14 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $119.15 130.25 USD |
-1.45
|
$7.04B 7.7B USD | $109.9K 120.14K USD | $117.2 128.12 USD | $121.2 132.49 USD | $7.04B 7.7B USD | 24.51 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.63 40.04 USD |
-1.16
|
$6.42B 7.02B USD | $336.07K 367.37K USD | $35.65 38.97 USD | $37.3 40.77 USD | $6.42B 7.02B USD | 60.04 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
-1.18
|
$4.8B 5.24B USD | $323 353.08 USD | $6.7 7.32 USD | $6.9 7.54 USD | $4.8B 5.24B USD | 7.63 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
0
|
$4.62B 5.05B USD | $191.8K 209.67K USD | $38.88 42.5 USD | $39.76 43.46 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.02 49.21 USD |
-0.88
|
$4.03B 4.4B USD | $122.86K 134.3K USD | $44.1 48.21 USD | $45.8 50.07 USD | $4.03B 4.4B USD | 16.67 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.42 21.22 USD |
-0.08
|
$3.84B 4.2B USD | $548.82K 599.93K USD | $19.4 21.2 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $29.74 32.51 USD |
-1.26
|
$3.33B 3.64B USD | $306.21K 334.73K USD | $29.14 31.85 USD | $30.4 33.23 USD | $3.33B 3.64B USD | 18.35 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $18.92 20.68 USD |
-0.79
|
$3.28B 3.58B USD | $389.81K 426.12K USD | $18.65 20.39 USD | $19.27 21.06 USD | $3.28B 3.58B USD | 25.56 | $0.74 0.81 USD | |
| Allfunds Group plc ALLFG.AS | $5.26 5.74 USD |
-1.31
|
$3.21B 3.51B USD | $485.56K 530.78K USD | $5.11 5.59 USD | $5.36 5.85 USD | $3.21B 3.51B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.14 23.11 USD |
-1.03
|
$2.62B 2.86B USD | $808.58K 883.89K USD | $20.76 22.69 USD | $21.62 23.63 USD | $2.62B 2.86B USD | 7.65 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.1 62.42 USD |
-0.17
|
$2.42B 2.65B USD | $214.82K 234.83K USD | $55.4 60.56 USD | $57.9 63.29 USD | $2.42B 2.65B USD | 18.41 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.3 28.75 USD |
-0.45
|
$1.9B 2.08B USD | $224.51K 245.42K USD | $25.66 28.05 USD | $26.78 29.27 USD | $1.9B 2.08B USD | 8.24 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.13 7.79 USD |
+1.64
|
$1.88B 2.05B USD | $2.05M 2.25M USD | $6.88 7.52 USD | $7.18 7.85 USD | $1.88B 2.05B USD | 31.00 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.5 27.87 USD |
+0.31
|
$1.71B 1.87B USD | $100.84K 110.24K USD | $25.14 27.48 USD | $25.86 28.27 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.68 8.4 USD |
-0.32
|
$1.62B 1.77B USD | $529.12K 578.39K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $36.44 39.83 USD |
-1.03
|
$1.47B 1.6B USD | $103.46K 113.09K USD | $35.84 39.18 USD | $37.26 40.73 USD | $1.47B 1.6B USD | 14.57 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $22.1 24.16 USD |
+1.28
|
$1.46B 1.59B USD | $309.5K 338.32K USD | $21.74 23.76 USD | $22.5 24.6 USD | $1.46B 1.59B USD | 184.16 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.3 57.17 USD |
0
|
$1.44B 1.57B USD | $90.32K 98.73K USD | $51 55.75 USD | $53.05 57.99 USD | $1.44B 1.57B USD | 15.80 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.45 27.82 USD |
0
|
$1.4B 1.53B USD | $40.68K 44.47K USD | $25.25 27.6 USD | $25.7 28.09 USD | $1.4B 1.53B USD | 7.52 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $29.84 32.62 USD |
+4.12
|
$1.29B 1.4B USD | $378.05K 413.26K USD | $28.4 31.05 USD | $30.04 32.84 USD | $1.29B 1.4B USD | 8.38 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $10.98 12 USD |
-1.96
|
$1.21B 1.33B USD | $620.99K 678.82K USD | $10.81 11.82 USD | $11.25 12.3 USD | $1.21B 1.33B USD | 4.79 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.35 — |
0
|
$1.25B — | $1.71K — | $13.9 — | $14.35 — | $1.25B — | 3.64 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.43 20.15 USD |
-0.65
|
$1.11B 1.21B USD | $68.6K 74.98K USD | $18.3 20 USD | $18.81 20.56 USD | $1.11B 1.21B USD | 23.93 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.31 11.27 USD |
+0.64
|
$824.38M 901.16M USD | $41.27K 45.12K USD | $10.24 11.19 USD | $10.3 11.26 USD | $824.38M 901.16M USD | 27.13 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.52 18.06 USD |
-0.48
|
$772.56M 844.52M USD | $116.72K 127.6K USD | $16.32 17.84 USD | $16.6 18.15 USD | $772.56M 844.52M USD | 6.23 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.8 26.02 USD |
0
|
$704.9M 770.55M USD | $87.76K 95.94K USD | $23.55 25.74 USD | $24.15 26.4 USD | $704.9M 770.55M USD | 15.55 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
-0.96
|
$635.03M 694.17M USD | $20.59M 22.51M USD | $0.91 0.99 USD | $0.9899 1.08 USD | $635.03M 694.17M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.96 15.26 USD |
-0.29
|
$615.79M 673.15M USD | $105.75K 115.6K USD | $13.88 15.17 USD | $14.2 15.52 USD | $615.79M 673.15M USD | 25.85 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.37 20.08 USD |
-1.13
|
$592.78M 647.99M USD | $231.22K 252.75K USD | $17.94 19.61 USD | $18.79 20.54 USD | $592.78M 647.99M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.76 5.21 USD |
-2.5
|
$590.82M 645.84M USD | $194.41K 212.51K USD | $4.72 5.16 USD | $4.91 5.36 USD | $590.82M 645.84M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $215.35K 235.41K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.74 9.55 USD |
-1.02
|
$466.81M 510.29M USD | $103.33K 112.95K USD | $8.64 9.44 USD | $8.88 9.71 USD | $466.81M 510.29M USD | 14.81 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
+0.39
|
$456.42M 498.93M USD | $1.64M 1.8M USD | $0.9 0.98 USD | $0.93 1.02 USD | $456.42M 498.93M USD | 22.72 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
0
|
$424.48M 464.01M USD | $20.92K 22.87K USD | $21.95 23.99 USD | $22.3 24.38 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $63.1 68.98 USD |
-1.1
|
$415.74M 454.46M USD | $2.99K 3.27K USD | $62.6 68.43 USD | $64.3 70.29 USD | $415.74M 454.46M USD | 22.37 | $2.82 3.08 USD | |
| ForFarmers N.V. FFARM.AS | $4.38 4.78 USD |
+0.34
|
$386.65M 422.66M USD | $145.91K 159.5K USD | $4.33 4.73 USD | $4.41 4.82 USD | $386.65M 422.66M USD | 21.87 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $19.3 21.1 USD |
-1.43
|
$384.01M 419.77M USD | $18.55K 20.28K USD | $19.2 20.99 USD | $20 21.86 USD | $384.01M 419.77M USD | 0 | -$1.38 -1.5 USD | |
| Alfen N.V. ALFEN.AS | $10.9 11.92 USD |
-1.62
|
$362.6M 396.37M USD | $366.13K 400.23K USD | $10.65 11.64 USD | $11.18 12.22 USD | $362.6M 396.37M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.56 6.08 USD |
-3.47
|
$320.76M 350.63M USD | $22.04K 24.1K USD | $5.56 6.08 USD | $5.8 6.34 USD | $320.76M 350.63M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.5 10.38 USD |
-0.21
|
$283.94M 310.39M USD | $61.66K 67.4K USD | $9.39 10.26 USD | $9.54 10.43 USD | $283.94M 310.39M USD | 26.38 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
+0.31
|
$234.85M 256.72M USD | $21.93K 23.97K USD | $6.38 6.97 USD | $6.5 7.11 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $4.03 4.41 USD |
-1.95
|
$233.96M 255.75M USD | $14.29K 15.62K USD | $4.03 4.41 USD | $4.12 4.5 USD | $233.96M 255.75M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.78 7.41 USD |
+0.44
|
$203.92M 222.91M USD | $41.02K 44.84K USD | $6.65 7.27 USD | $6.93 7.58 USD | $203.92M 222.91M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.1 12.13 USD |
+0.54
|
$172.05M 188.08M USD | $34.6K 37.82K USD | $10.84 11.85 USD | $11.24 12.29 USD | $172.05M 188.08M USD | 34.68 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.5699 0.63 USD |
-1.03
|
$137.89M 150.73M USD | $503.37K 550.25K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $137.89M 150.73M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.55 13.72 USD |
-7.2
|
$109.13M 119.3M USD | $281.06K 307.24K USD | $12.52 13.69 USD | $13.44 14.69 USD | $109.13M 119.3M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
0
|
$47.68M 52.12M USD | $1.32K 1.44K USD | $3.34 3.65 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
-1.47
|
$45.3M 49.52M USD | $68.2K 74.55K USD | $1.7 1.86 USD | $1.8 1.97 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.55 USD |
+0.81
|
$30.63M 33.48M USD | $23.03K 25.17K USD | $0.5 0.55 USD | $0.5 0.55 USD | $30.63M 33.48M USD | 5.55 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.44 0.48 USD |
+2.93
|
$15.02M 16.42M USD | $1.08M 1.18M USD | $0.4199 0.46 USD | $0.45 0.49 USD | $15.02M 16.42M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.44 0.48 USD |
-0.91
|
$10.73M 11.73M USD | $17.44K 19.07K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $10.73M 11.73M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-1.55
|
$6.35M 6.94M USD | $50.05K 54.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
-1.39
|
$6.21M 6.79M USD | $21.77K 23.8K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $6.21M 6.79M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5799 0.63 USD |
+2.11
|
$3.47M 3.79M USD | $38.88K 42.5K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $3.47M 3.79M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.78
|
$1.45M 1.59M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $285.44 312.02 USD |
+1.52
|
$0 0 USD | $5.41K 5.92K USD | $282 308.26 USD | $285.93 312.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.8499 0.93 USD |
-6.07
|
$0 0 USD | $276.35K 302.09K USD | $0.81 0.88 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.15 18.75 USD |
+0.07
|
$0 0 USD | $808 883.25 USD | $17.16 18.76 USD | $17.24 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+5.24
|
$0 0 USD | $214.05K 233.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.2099 0.23 USD |
-3.64
|
$0 0 USD | $214.54K 234.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.83 4.18 USD |
+7.77
|
$0 0 USD | $230 251.42 USD | $3.65 3.99 USD | $3.68 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $918.77 1004.34 USD |
-7.6
|
$0 0 USD | $81 88.54 USD | $858.05 937.97 USD | $937.38 1024.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.85 35.91 USD |
+2.75
|
$0 0 USD | $75 81.99 USD | $32.85 35.91 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.2 26.45 USD |
+1.68
|
$4.4B 4.81B USD | $9 9.84 USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.4B 4.81B USD | 4.23 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}