منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $584.5 638.94 USD |
-0.75
|
$229.83B 251.23B USD | $589.43K 644.32K USD | $584 638.39 USD | $597 652.6 USD | $229.83B 251.23B USD | 26.40 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $55.3 60.45 USD |
+0.66
|
$139.23B 152.2B USD | $706.48K 772.28K USD | $55.06 60.19 USD | $55.66 60.84 USD | $139.23B 152.2B USD | 24.14 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $40.66 44.45 USD |
-0.31
|
$91.88B 100.44B USD | $2.07M 2.26M USD | $40.65 44.43 USD | $41.17 45 USD | $91.88B 100.44B USD | 14.52 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $46.62 50.96 USD |
-0.51
|
$85.83B 93.82B USD | $858.19K 938.11K USD | $46.36 50.68 USD | $47 51.38 USD | $85.83B 93.82B USD | 38.52 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $16.97 18.55 USD |
+0.53
|
$52.97B 57.9B USD | $10.92M 11.94M USD | $16.95 18.52 USD | $17.14 18.74 USD | $52.97B 57.9B USD | 8.56 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $25.03 27.36 USD |
+0.97
|
$45.87B 50.14B USD | $1.89M 2.07M USD | $24.92 27.24 USD | $25.26 27.61 USD | $45.87B 50.14B USD | 22.15 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,440.8 1574.99 USD |
-1.75
|
$45.49B 49.72B USD | $74.14K 81.04K USD | $1,395.6 1525.58 USD | $1,465.8 1602.32 USD | $45.49B 49.72B USD | 48.64 | $29.62 32.38 USD | |
| Heineken N.V. HEIA.AS | $77.52 84.74 USD |
+0.96
|
$44.17B 48.28B USD | $466.65K 510.11K USD | $77.1 84.28 USD | $78.1 85.37 USD | $44.17B 48.28B USD | 44.55 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.5 84.72 USD |
+0.91
|
$36.27B 39.64B USD | $35.5K 38.81K USD | $76.8 83.95 USD | $77.9 85.16 USD | $36.27B 39.64B USD | 25.16 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $151.95 166.1 USD |
-0.56
|
$35.37B 38.67B USD | $429.39K 469.38K USD | $151.6 165.72 USD | $153.25 167.52 USD | $35.37B 38.67B USD | 33.61 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
0
|
$32.66B 35.71B USD | $2.11M 2.31M USD | $35.28 38.57 USD | $35.84 39.18 USD | $32.66B 35.71B USD | 18.88 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $82.65 90.35 USD |
+0.24
|
$26.7B 29.19B USD | $165.9K 181.35K USD | $82.65 90.35 USD | $84 91.82 USD | $26.7B 29.19B USD | 1.23 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.12 101.79 USD |
+0.22
|
$24.66B 26.95B USD | $315.41K 344.78K USD | $92.8 101.44 USD | $94.16 102.93 USD | $24.66B 26.95B USD | 99.06 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $427.7 467.53 USD |
-0.02
|
$21B 22.96B USD | $142.22K 155.47K USD | $427 466.77 USD | $433.6 473.98 USD | $21B 22.96B USD | 30.76 | $13.9 15.19 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.22 24.29 USD |
+0.73
|
$20.55B 22.47B USD | $1.12M 1.22M USD | $22.09 24.15 USD | $22.38 24.46 USD | $20.55B 22.47B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $26.32 28.77 USD |
+1.39
|
$20.04B 21.91B USD | $1.84M 2.01M USD | $25.99 28.41 USD | $26.67 29.15 USD | $20.04B 21.91B USD | 17.66 | $1.49 1.63 USD | |
| Heineken Holding N.V. HEIO.AS | $67.45 73.73 USD |
+0.82
|
$19.18B 20.97B USD | $140.33K 153.4K USD | $67.3 73.57 USD | $68 74.33 USD | $19.18B 20.97B USD | 38.32 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.94 4.31 USD |
+0.41
|
$15.72B 17.19B USD | $12.74M 13.93M USD | $3.91 4.27 USD | $3.95 4.32 USD | $15.72B 17.19B USD | 19.71 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.19 19.88 USD |
+1.37
|
$15.63B 17.08B USD | $3.77M 4.12M USD | $17.98 19.65 USD | $18.34 20.05 USD | $15.63B 17.08B USD | 6.68 | $2.72 2.97 USD | |
| NN Group N.V. NN.AS | $53.3 58.26 USD |
+0.72
|
$14.25B 15.58B USD | $707.19K 773.05K USD | $53.08 58.02 USD | $53.42 58.4 USD | $14.25B 15.58B USD | 9.55 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.32 59.38 USD |
+0.41
|
$11.35B 12.4B USD | $667.71K 729.9K USD | $54.26 59.31 USD | $54.8 59.9 USD | $11.35B 12.4B USD | 12.37 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $115.8 126.59 USD |
0
|
$10.46B 11.43B USD | $10.98K 12K USD | $115.4 126.15 USD | $116.4 127.24 USD | $10.46B 11.43B USD | 8.64 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $21.16 23.13 USD |
+1.63
|
$10.31B 11.28B USD | $401.22K 438.58K USD | $20.84 22.78 USD | $21.24 23.22 USD | $10.31B 11.28B USD | 18.72 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.02 61.24 USD |
-0.57
|
$9.57B 10.47B USD | $396.61K 433.55K USD | $55.8 61 USD | $56.62 61.89 USD | $9.57B 10.47B USD | 20.59 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.72 6.25 USD |
+0.28
|
$9.06B 9.9B USD | $5.04M 5.51M USD | $5.7 6.23 USD | $5.77 6.31 USD | $9.06B 9.9B USD | 15.45 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.2 17.71 USD |
-0.86
|
$7.76B 8.48B USD | $92.34K 100.94K USD | $16.1 17.6 USD | $16.34 17.86 USD | $7.76B 8.48B USD | 6.83 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $97.72 106.82 USD |
+0.7
|
$7.73B 8.45B USD | $579.86K 633.87K USD | $97.3 106.36 USD | $99.38 108.64 USD | $7.73B 8.45B USD | 43.23 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $14.23 15.56 USD |
-1.32
|
$7.1B 7.76B USD | $576.49K 630.18K USD | $14.22 15.54 USD | $14.5 15.85 USD | $7.1B 7.76B USD | 24.53 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $117 127.9 USD |
-2.5
|
$7.08B 7.74B USD | $137.26K 150.04K USD | $117.05 127.95 USD | $120.2 131.39 USD | $7.08B 7.74B USD | 24.07 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $35.4 38.7 USD |
+0.6
|
$6.3B 6.89B USD | $377.01K 412.12K USD | $35.08 38.35 USD | $35.7 39.02 USD | $6.3B 6.89B USD | 58.03 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.56 7.17 USD |
0
|
$4.69B 5.13B USD | $350 382.6 USD | $6.56 7.17 USD | $6.58 7.19 USD | $4.69B 5.13B USD | 7.45 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.08 39.44 USD |
+1.23
|
$4.35B 4.75B USD | $175.47K 191.81K USD | $35.76 39.09 USD | $36.32 39.7 USD | $4.35B 4.75B USD | 11.60 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.18 20.97 USD |
-0.26
|
$3.79B 4.14B USD | $787.66K 861.02K USD | $19.08 20.86 USD | $19.16 20.94 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.28 45.12 USD |
+0.15
|
$3.69B 4.03B USD | $89.8K 98.16K USD | $41.06 44.88 USD | $41.54 45.41 USD | $3.69B 4.03B USD | 15.28 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $18.17 19.86 USD |
+1.51
|
$3.14B 3.43B USD | $296.77K 324.4K USD | $17.95 19.62 USD | $18.19 19.88 USD | $3.14B 3.43B USD | 24.89 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $28.48 31.13 USD |
-0.21
|
$3.11B 3.39B USD | $141.91K 155.13K USD | $28.58 31.24 USD | $28.86 31.55 USD | $3.11B 3.39B USD | 17.58 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.94 5.4 USD |
-0.08
|
$3.01B 3.3B USD | $631.07K 689.85K USD | $4.92 5.38 USD | $5.01 5.48 USD | $3.01B 3.3B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.64 21.47 USD |
+1.97
|
$2.45B 2.68B USD | $732.57K 800.8K USD | $19.32 21.12 USD | $19.91 21.76 USD | $2.45B 2.68B USD | 7.64 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $49.62 54.24 USD |
+0.82
|
$2.1B 2.3B USD | $61.02K 66.71K USD | $49 53.56 USD | $49.59 54.2 USD | $2.1B 2.3B USD | 16.00 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.38 29.93 USD |
+0.22
|
$1.98B 2.16B USD | $105.34K 115.15K USD | $27.34 29.89 USD | $27.68 30.26 USD | $1.98B 2.16B USD | 8.63 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $23.66 25.86 USD |
+1.11
|
$1.56B 1.7B USD | $160.2K 175.12K USD | $23.6 25.8 USD | $24.24 26.5 USD | $1.56B 1.7B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.35 8.03 USD |
+3.23
|
$1.55B 1.69B USD | $843.54K 922.1K USD | $7.1 7.76 USD | $7.36 8.05 USD | $1.55B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.49 6 USD |
+0.27
|
$1.45B 1.58B USD | $1.26M 1.37M USD | $5.49 6 USD | $5.59 6.11 USD | $1.45B 1.58B USD | 23.86 | $0.23 0.25 USD | |
| TKH Group N.V. TWEKA.AS | $35.18 38.46 USD |
+0.06
|
$1.4B 1.53B USD | $111.52K 121.9K USD | $34.96 38.22 USD | $36.38 39.77 USD | $1.4B 1.53B USD | 14.07 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.95 27.27 USD |
+0.6
|
$1.34B 1.47B USD | $27.81K 30.4K USD | $24.8 27.11 USD | $25 27.33 USD | $1.34B 1.47B USD | 7.58 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $24.86 27.18 USD |
+2.3
|
$1.34B 1.46B USD | $341.95K 373.8K USD | $24.22 26.48 USD | $24.9 27.22 USD | $1.34B 1.46B USD | 6.98 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $19.71 21.55 USD |
+1.03
|
$1.3B 1.42B USD | $153.65K 167.96K USD | $19.57 21.39 USD | $19.89 21.74 USD | $1.3B 1.42B USD | 164.25 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $44.48 48.62 USD |
+1.65
|
$1.22B 1.34B USD | $119.5K 130.63K USD | $43.68 47.75 USD | $44.86 49.04 USD | $1.22B 1.34B USD | 13.43 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $10.63 11.62 USD |
+0.85
|
$1.17B 1.28B USD | $998.52K 1.09M USD | $10.59 11.58 USD | $10.75 11.75 USD | $1.17B 1.28B USD | 4.64 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.1 — |
-1.61
|
$1.23B — | $412 — | $14.1 — | $14.33 — | $1.23B — | 3.57 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.64 20.38 USD |
+1.64
|
$1.08B 1.18B USD | $132.11K 144.41K USD | $18.3 20 USD | $18.72 20.46 USD | $1.08B 1.18B USD | 24.20 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.1 11.04 USD |
+0.58
|
$807.59M 882.8M USD | $1.76K 1.93K USD | $10.09 11.03 USD | $10.1 11.04 USD | $807.59M 882.8M USD | 26.57 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.28 17.8 USD |
+0.49
|
$760.8M 831.65M USD | $98.17K 107.31K USD | $16.26 17.77 USD | $16.42 17.95 USD | $760.8M 831.65M USD | 6.14 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
+1.81
|
$664.92M 726.84M USD | $102.64K 112.2K USD | $22 24.05 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.67 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.7 5.14 USD |
-1.22
|
$588.84M 643.69M USD | $231.98K 253.59K USD | $4.63 5.06 USD | $4.76 5.21 USD | $588.84M 643.69M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
0
|
$524.04M 572.85M USD | $39.74K 43.44K USD | $11.9 13.01 USD | $12 13.12 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+1.07
|
$517.07M 565.23M USD | $3.7M 4.05M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $517.07M 565.23M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.78 17.25 USD |
-0.5
|
$509.21M 556.63M USD | $121.87K 133.22K USD | $15.86 17.34 USD | $16.15 17.65 USD | $509.21M 556.63M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.97 6.53 USD |
+0.17
|
$502.54M 549.34M USD | $62.83K 68.68K USD | $5.97 6.53 USD | $6 6.56 USD | $502.54M 549.34M USD | 12.70 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-0.36
|
$487.02M 532.38M USD | $836.86K 914.8K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $487.02M 532.38M USD | 31.91 | $0.03 0.03 USD | |
| Brunel International N.V. BRNL.AS | $9.24 10.1 USD |
+0.11
|
$465.08M 508.39M USD | $31.48K 34.42K USD | $9.23 10.09 USD | $9.33 10.2 USD | $465.08M 508.39M USD | 15.66 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $20.9 22.85 USD |
+0.24
|
$401.54M 438.93M USD | $18.87K 20.62K USD | $20.85 22.79 USD | $21.05 23.01 USD | $401.54M 438.93M USD | 33.17 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $60.4 66.03 USD |
+1
|
$399.94M 437.19M USD | $8.2K 8.96K USD | $59.5 65.04 USD | $60.5 66.13 USD | $399.94M 437.19M USD | 21.41 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $19.98 21.84 USD |
+3.2
|
$386.29M 422.27M USD | $23.7K 25.91K USD | $19.3 21.1 USD | $20.2 22.08 USD | $386.29M 422.27M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.07 4.44 USD |
+1.63
|
$360.88M 394.49M USD | $71.76K 78.44K USD | $4 4.37 USD | $4.1 4.48 USD | $360.88M 394.49M USD | 20.32 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $15.34 16.76 USD |
+4.82
|
$333.36M 364.41M USD | $679.93K 743.25K USD | $14.55 15.9 USD | $15.8 17.27 USD | $333.36M 364.41M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.48 5.99 USD |
+7.45
|
$316.14M 345.59M USD | $22.87K 24.99K USD | $5.26 5.75 USD | $5.5 6.01 USD | $316.14M 345.59M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.33 10.2 USD |
+1.63
|
$278.86M 304.83M USD | $50.72K 55.44K USD | $9.15 10 USD | $9.47 10.35 USD | $278.86M 304.83M USD | 25.91 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.1 6.66 USD |
+0.2
|
$223.58M 244.41M USD | $19.57K 21.39K USD | $6.05 6.61 USD | $6.1 6.66 USD | $223.58M 244.41M USD | 4.61 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.56 3.89 USD |
+2.45
|
$206.38M 225.6M USD | $54.01K 59.04K USD | $3.44 3.76 USD | $3.63 3.97 USD | $206.38M 225.6M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.6 7.21 USD |
+0.15
|
$192.21M 210.11M USD | $20.09K 21.96K USD | $6.5 7.11 USD | $6.66 7.28 USD | $192.21M 210.11M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $10.16 11.11 USD |
+0.99
|
$157.48M 172.15M USD | $17.23K 18.83K USD | $9.95 10.88 USD | $10.22 11.17 USD | $157.48M 172.15M USD | 26.05 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.47
|
$129.24M 141.27M USD | $119.48K 130.61K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.24M 141.27M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8399 0.92 USD |
+9.9
|
$73.39M 80.23M USD | $1.52M 1.66M USD | $0.77 0.84 USD | $0.8699 0.95 USD | $73.39M 80.23M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
-0.59
|
$47.68M 52.12M USD | $34.8K 38.04K USD | $3.35 3.66 USD | $3.39 3.71 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.8 1.97 USD |
+1.24
|
$47.24M 51.64M USD | $26.87K 29.37K USD | $1.77 1.93 USD | $1.8 1.97 USD | $47.24M 51.64M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.5899 0.65 USD |
-8.71
|
$20.05M 21.92M USD | $2.02M 2.21M USD | $0.5899 0.65 USD | $0.67 0.73 USD | $20.05M 21.92M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-1.21
|
$9.42M 10.29M USD | $3.39K 3.7K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.42M 10.29M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.99
|
$6.26M 6.84M USD | $7.05K 7.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
+8
|
$5.92M 6.48M USD | $49.55K 54.17K USD | $0.5 0.55 USD | $0.56 0.62 USD | $5.92M 6.48M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
+9.95
|
$2.84M 3.11M USD | $96.85K 105.86K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $2.84M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+24.14
|
$1.75M 1.91M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5799 0.64 USD |
-1.34
|
$0 0 USD | $119.17K 130.27K USD | $0.5799 0.64 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.85 16.23 USD |
+0.36
|
$0 0 USD | $2.61K 2.85K USD | $15.08 16.48 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.2399 0.26 USD |
+5.76
|
$0 0 USD | $206.44K 225.66K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.13 USD |
+1.33
|
$0 0 USD | $564 616.53 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+4.52
|
$0 0 USD | $864 944.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $737.7 806.4 USD |
+0.53
|
$0 0 USD | $529 578.27 USD | $771.1 842.91 USD | $845.6 924.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.86 33.73 USD |
-3.47
|
$0 0 USD | $168 183.65 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $20.6 22.52 USD |
+0.98
|
$4.26B 4.66B USD | $2 2.19 USD | $20.4 22.3 USD | $23 25.14 USD | $4.26B 4.66B USD | 3.60 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}