منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $673.5 736.23 USD |
+2.14
|
$264.82B 289.48B USD | $230.74K 252.23K USD | $657.6 718.85 USD | $674.7 737.54 USD | $264.82B 289.48B USD | 30.39 | $22.16 24.22 USD | |
| Unilever PLC UNA.AS | $52.38 57.26 USD |
+0.23
|
$128.53B 140.5B USD | $287.81K 314.61K USD | $52.22 57.08 USD | $52.5 57.39 USD | $128.53B 140.5B USD | 22.87 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.35 51.75 USD |
+1.87
|
$106.46B 116.37B USD | $660.56K 722.08K USD | $46.47 50.8 USD | $47.48 51.9 USD | $106.46B 116.37B USD | 10.80 | $4.38 4.79 USD | |
| RELX PLC REN.AS | $45.56 49.8 USD |
+0.93
|
$83.66B 91.45B USD | $244.28K 267.03K USD | $45.18 49.39 USD | $45.76 50.02 USD | $83.66B 91.45B USD | 37.96 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.22 21.01 USD |
+1.06
|
$57.14B 62.46B USD | $3.67M 4.01M USD | $18.97 20.74 USD | $19.25 21.04 USD | $57.14B 62.46B USD | 9.75 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.81 29.31 USD |
+0.68
|
$49.05B 53.62B USD | $246.83K 269.82K USD | $26.57 29.04 USD | $26.81 29.31 USD | $49.05B 53.62B USD | 23.72 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,542 1685.61 USD |
+1.58
|
$48.59B 53.11B USD | $15.64K 17.1K USD | $1,521 1662.66 USD | $1,552 1696.55 USD | $48.59B 53.11B USD | 52.09 | $29.6 32.36 USD | |
| Heineken N.V. HEIA.AS | $76.48 83.6 USD |
-0.31
|
$43.03B 47.04B USD | $133.69K 146.14K USD | $76.36 83.47 USD | $76.94 84.11 USD | $43.03B 47.04B USD | 43.95 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.7 90.4 USD |
+1.22
|
$38.3B 41.86B USD | $8.2K 8.96K USD | $81.8 89.42 USD | $82.7 90.4 USD | $38.3B 41.86B USD | 26.85 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.8 39.13 USD |
+0.11
|
$32.5B 35.53B USD | $331.43K 362.3K USD | $35.7 39.02 USD | $35.9 39.24 USD | $32.5B 35.53B USD | 18.35 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.45 151.34 USD |
-0.11
|
$31.97B 34.95B USD | $113.19K 123.73K USD | $138.25 151.13 USD | $139.38 152.36 USD | $31.97B 34.95B USD | 30.63 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $87.4 95.54 USD |
+0.92
|
$29.73B 32.5B USD | $31.69K 34.64K USD | $86.4 94.45 USD | $87.5 95.65 USD | $29.73B 32.5B USD | 1.30 | $67 73.24 USD | |
| ASM International NV ASM.AS | $516.2 564.28 USD |
+1.26
|
$25.29B 27.64B USD | $48.21K 52.7K USD | $506 553.13 USD | $516.4 564.49 USD | $25.29B 27.64B USD | 52.72 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.14 98.54 USD |
+0.33
|
$23.58B 25.77B USD | $171.42K 187.38K USD | $89.68 98.03 USD | $91 99.48 USD | $23.58B 25.77B USD | 95.89 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.68 30.26 USD |
+1.47
|
$21.08B 23.04B USD | $406.42K 444.27K USD | $27.08 29.6 USD | $27.69 30.27 USD | $21.08B 23.04B USD | 20.81 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.24 26.5 USD |
0
|
$20.19B 22.07B USD | $622.9K 680.91K USD | $24.15 26.4 USD | $24.44 26.72 USD | $20.19B 22.07B USD | 9.18 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.44 22.34 USD |
+0.74
|
$18.91B 20.67B USD | $699.29K 764.42K USD | $19.98 21.84 USD | $20.62 22.54 USD | $18.91B 20.67B USD | 78.61 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.95 71 USD |
-0.15
|
$18.29B 19.99B USD | $35.67K 38.99K USD | $64.85 70.89 USD | $65.2 71.27 USD | $18.29B 19.99B USD | 36.90 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.48 USD |
-0.63
|
$15.91B 17.39B USD | $2.1M 2.29M USD | $4.09 4.47 USD | $4.14 4.52 USD | $15.91B 17.39B USD | 20.46 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.5 61.76 USD |
+1.04
|
$14.96B 16.36B USD | $152.95K 167.2K USD | $56 61.22 USD | $56.5 61.76 USD | $14.96B 16.36B USD | 10.12 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.32 26.59 USD |
+0.75
|
$11.78B 12.88B USD | $98.96K 108.17K USD | $24.14 26.39 USD | $24.54 26.83 USD | $11.78B 12.88B USD | 21.52 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.38 61.63 USD |
+1.04
|
$11.78B 12.87B USD | $88.86K 97.13K USD | $55.72 60.91 USD | $56.4 61.65 USD | $11.78B 12.87B USD | 12.84 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $124.2 135.77 USD |
-0.32
|
$11.22B 12.26B USD | $6.89K 7.53K USD | $124.2 135.77 USD | $124.6 136.2 USD | $11.22B 12.26B USD | 9.27 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.04 65.63 USD |
+0.43
|
$10.26B 11.22B USD | $65.06K 71.12K USD | $59.2 64.71 USD | $60.16 65.76 USD | $10.26B 11.22B USD | 22.07 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.17 6.74 USD |
+1.82
|
$9.67B 10.57B USD | $2.53M 2.76M USD | $6.05 6.61 USD | $6.17 6.74 USD | $9.67B 10.57B USD | 16.67 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $122.15 133.53 USD |
+0.91
|
$9.64B 10.54B USD | $167.35K 182.93K USD | $120.05 131.23 USD | $122.8 134.24 USD | $9.64B 10.54B USD | 54.04 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
0
|
$8.44B 9.23B USD | $16.4K 17.93K USD | $17.66 19.3 USD | $17.86 19.52 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.27 45.11 USD |
+0.93
|
$7.23B 7.91B USD | $55.55K 60.73K USD | $40.8 44.6 USD | $41.27 45.11 USD | $7.23B 7.91B USD | 67.65 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $113.2 123.74 USD |
-0.26
|
$6.69B 7.31B USD | $25.51K 27.88K USD | $111.95 122.38 USD | $113.38 123.93 USD | $6.69B 7.31B USD | 23.29 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.12 14.34 USD |
+0.85
|
$6.53B 7.14B USD | $140.51K 153.59K USD | $12.98 14.19 USD | $13.13 14.35 USD | $6.53B 7.14B USD | 23.85 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.32 45.17 USD |
-0.39
|
$4.84B 5.29B USD | $34.26K 37.45K USD | $41.16 44.99 USD | $41.48 45.34 USD | $4.84B 5.29B USD | 13.28 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.03 7.68 USD |
+1.74
|
$4.29B 4.69B USD | $481.14K 525.95K USD | $6.94 7.58 USD | $7.12 7.78 USD | $4.29B 4.69B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.78 24.9 USD |
-0.26
|
$3.9B 4.26B USD | $99.84K 109.14K USD | $22.72 24.84 USD | $22.92 25.05 USD | $3.9B 4.26B USD | 32.08 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.39 21.2 USD |
-0.05
|
$3.83B 4.19B USD | $440.88K 481.94K USD | $19.38 21.18 USD | $19.42 21.22 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $40.6 44.38 USD |
-1.02
|
$3.63B 3.97B USD | $17.04K 18.63K USD | $40.52 44.29 USD | $40.88 44.69 USD | $3.63B 3.97B USD | 15.03 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $30.68 33.54 USD |
+0.33
|
$3.33B 3.64B USD | $46.19K 50.49K USD | $30.46 33.3 USD | $30.84 33.71 USD | $3.33B 3.64B USD | 18.93 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.66 24.77 USD |
+0.27
|
$2.79B 3.05B USD | $69.15K 75.59K USD | $22.52 24.62 USD | $22.68 24.79 USD | $2.79B 3.05B USD | 8.21 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.2 59.25 USD |
+0.19
|
$2.3B 2.51B USD | $16.67K 18.22K USD | $53.8 58.81 USD | $54.4 59.47 USD | $2.3B 2.51B USD | 17.48 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.56 29.03 USD |
+1.92
|
$2.05B 2.24B USD | $61.89K 67.66K USD | $25.92 28.33 USD | $26.62 29.1 USD | $2.05B 2.24B USD | 8.32 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.43 8.12 USD |
+2.06
|
$1.96B 2.14B USD | $341.34K 373.13K USD | $7.29 7.96 USD | $7.53 8.23 USD | $1.96B 2.14B USD | 32.28 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $24.82 27.13 USD |
-1.74
|
$1.64B 1.79B USD | $46.43K 50.75K USD | $24.74 27.04 USD | $25.26 27.61 USD | $1.64B 1.79B USD | 206.83 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $24.26 26.52 USD |
-0.82
|
$1.6B 1.75B USD | $10.95K 11.97K USD | $24.26 26.52 USD | $24.46 26.74 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.53 8.23 USD |
-0.26
|
$1.59B 1.74B USD | $60.92K 66.59K USD | $7.5 8.19 USD | $7.56 8.26 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.12 41.67 USD |
+0.11
|
$1.52B 1.66B USD | $20.48K 22.39K USD | $37.82 41.34 USD | $38.12 41.67 USD | $1.52B 1.66B USD | 15.24 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.15 58.1 USD |
+2.31
|
$1.46B 1.6B USD | $37.08K 40.54K USD | $51.65 56.46 USD | $54 59.03 USD | $1.46B 1.6B USD | 16.05 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.8 29.3 USD |
-0.19
|
$1.46B 1.59B USD | $11.88K 12.98K USD | $26.65 29.13 USD | $27 29.51 USD | $1.46B 1.59B USD | 7.92 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12 13.12 USD |
+0.08
|
$1.33B 1.45B USD | $265.83K 290.59K USD | $11.86 12.96 USD | $12.03 13.15 USD | $1.33B 1.45B USD | 5.24 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
+0.31
|
$1.42B — | $2.29K — | $16.25 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.18 29.71 USD |
+1.27
|
$1.17B 1.28B USD | $80.54K 88.04K USD | $26.6 29.08 USD | $27.22 29.76 USD | $1.17B 1.28B USD | 7.63 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.43 20.15 USD |
+0.05
|
$1.07B 1.17B USD | $44.25K 48.37K USD | $18.31 20.02 USD | $18.48 20.2 USD | $1.07B 1.17B USD | 23.93 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.58 19.22 USD |
+1.62
|
$805.64M 880.67M USD | $46.14K 50.44K USD | $17.28 18.89 USD | $17.6 19.24 USD | $805.64M 880.67M USD | 6.63 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22 24.05 USD |
+1.1
|
$709.92M 776.04M USD | $149.07K 162.95K USD | $21.32 23.31 USD | $22.1 24.16 USD | $709.92M 776.04M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23.15 25.31 USD |
+0.43
|
$685.65M 749.51M USD | $4.5K 4.92K USD | $22.95 25.09 USD | $23.2 25.36 USD | $685.65M 749.51M USD | 15.13 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.38 15.72 USD |
+0.7
|
$634.32M 693.4M USD | $8.22K 8.98K USD | $14.16 15.48 USD | $14.4 15.74 USD | $634.32M 693.4M USD | 26.62 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.99 5.45 USD |
+0.4
|
$613.58M 670.72M USD | $66.95K 73.19K USD | $4.92 5.38 USD | $5.04 5.51 USD | $613.58M 670.72M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.8599 0.94 USD |
-3.53
|
$589.55M 644.46M USD | $5.5M 6.01M USD | $0.8499 0.93 USD | $0.89 0.97 USD | $589.55M 644.46M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $13.15K 14.37K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.3 79.03 USD |
+1.12
|
$476.35M 520.71M USD | $1.39K 1.52K USD | $71.3 77.94 USD | $72.5 79.25 USD | $476.35M 520.71M USD | 25.63 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.8 27.11 USD |
+1.43
|
$474.19M 518.35M USD | $19.78K 21.62K USD | $24.5 26.78 USD | $25 27.33 USD | $474.19M 518.35M USD | 39.36 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.91 1 USD |
-0.22
|
$458.68M 501.4M USD | $1.48M 1.62M USD | $0.91 0.99 USD | $0.93 1.02 USD | $458.68M 501.4M USD | 22.83 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.11 9.96 USD |
-0.55
|
$458.53M 501.24M USD | $12.14K 13.27K USD | $9.09 9.94 USD | $9.2 10.06 USD | $458.53M 501.24M USD | 15.44 | $0.59 0.64 USD | |
| Envipco Holding N.V. ENVI.AS | $7.38 8.07 USD |
+2.22
|
$425.76M 465.41M USD | $7.17K 7.83K USD | $7.34 8.02 USD | $7.5 8.2 USD | $425.76M 465.41M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
-2.51
|
$413.75M 452.28M USD | $5.67K 6.2K USD | $21.25 23.23 USD | $21.8 23.83 USD | $413.75M 452.28M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.95 4.32 USD |
-0.75
|
$349.12M 381.64M USD | $21.29K 23.27K USD | $3.95 4.31 USD | $3.99 4.36 USD | $349.12M 381.64M USD | 11.28 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.63 9.43 USD |
-1.82
|
$257.94M 281.96M USD | $43.2K 47.22K USD | $8.63 9.43 USD | $8.79 9.61 USD | $257.94M 281.96M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.88 7.52 USD |
+0.88
|
$251.67M 275.11M USD | $14.63K 15.99K USD | $6.84 7.48 USD | $6.94 7.59 USD | $251.67M 275.11M USD | 5.21 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.47 11.45 USD |
+0.05
|
$227.61M 248.8M USD | $99.67K 108.95K USD | $10.37 11.33 USD | $10.6 11.59 USD | $227.61M 248.8M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.64 3.97 USD |
+0.97
|
$211.03M 230.68M USD | $4.09K 4.47K USD | $3.58 3.91 USD | $3.64 3.97 USD | $211.03M 230.68M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.93 7.58 USD |
-1.14
|
$201.85M 220.65M USD | $14.38K 15.71K USD | $6.87 7.51 USD | $7.02 7.67 USD | $201.85M 220.65M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-0.27
|
$181.21M 198.09M USD | $205.06K 224.16K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $181.21M 198.09M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.14 12.18 USD |
-1.24
|
$172.67M 188.75M USD | $18.5K 20.22K USD | $11.08 12.11 USD | $11.74 12.83 USD | $172.67M 188.75M USD | 34.81 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.55 15.91 USD |
-3.08
|
$126.53M 138.31M USD | $77.68K 84.92K USD | $14.5 15.85 USD | $15.13 16.54 USD | $126.53M 138.31M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $241 263.45 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.64 0.7 USD |
+4.92
|
$39.68M 43.38M USD | $44.64K 48.8K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $39.68M 43.38M USD | 21.33 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.47 1.6 USD |
-0.27
|
$38.21M 41.77M USD | $7.46K 8.16K USD | $1.46 1.6 USD | $1.48 1.62 USD | $38.21M 41.77M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.56 USD |
+0.1
|
$33.42M 36.54M USD | $354.25K 387.24K USD | $0.5 0.54 USD | $0.52 0.57 USD | $33.42M 36.54M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.58 1.73 USD |
0
|
$23.46M 25.64M USD | $11.26K 12.3K USD | $1.52 1.66 USD | $1.59 1.74 USD | $23.46M 25.64M USD | 39.50 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $60.87K 66.54K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
-0.57
|
$7.68M 8.4M USD | $18.1K 19.79K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $7.68M 8.4M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.5M 8.2M USD | $27.41K 29.97K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+3.57
|
$3.42M 3.74M USD | $63.41K 69.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-0.4
|
$3M 3.28M USD | $3.79K 4.14K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3M 3.28M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.17 1.28 USD |
-0.04
|
$0 0 USD | $43.64K 47.7K USD | $1.17 1.28 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.59 17.05 USD |
+0.18
|
$0 0 USD | $104 113.69 USD | $15.59 17.05 USD | $15.59 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+1.51
|
$0 0 USD | $24.54K 26.83K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.31 USD |
+1.56
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.73 4.08 USD |
+2.21
|
$0 0 USD | $1.38K 1.51K USD | $3.73 4.08 USD | $3.8 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $994 1086.58 USD |
-0.27
|
$0 0 USD | $10 10.93 USD | $994 1086.58 USD | $1,020.94 1116.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.18 36.27 USD |
+3.78
|
$0 0 USD | $166 181.46 USD | $33.18 36.27 USD | $33.18 36.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.8 28.2 USD |
-0.77
|
$5.09B 5.56B USD | $358 391.34 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.09B 5.56B USD | 5.90 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.58 7.19 USD |
-1.47
|
$4.68B 5.11B USD | $25 27.33 USD | $6.54 7.15 USD | $6.68 7.3 USD | $4.68B 5.11B USD | 7.47 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}