منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $670.1 732.51 USD |
+0.83
|
$263.48B 288.02B USD | $559.45K 611.55K USD | $658.6 719.94 USD | $671.2 733.71 USD | $263.48B 288.02B USD | 30.28 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $54.46 59.53 USD |
-0.33
|
$133.58B 146.02B USD | $808.93K 884.27K USD | $53.98 59.01 USD | $54.7 59.79 USD | $133.58B 146.02B USD | 23.78 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.99 51.36 USD |
+0.65
|
$105.83B 115.68B USD | $1.51M 1.65M USD | $46.52 50.85 USD | $47.04 51.42 USD | $105.83B 115.68B USD | 17.21 | $2.73 2.98 USD | |
| RELX PLC REN.AS | $46.32 50.63 USD |
+1.18
|
$84.96B 92.87B USD | $490.21K 535.86K USD | $45.56 49.8 USD | $46.34 50.66 USD | $84.96B 92.87B USD | 38.28 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.17 19.86 USD |
+0.89
|
$54.31B 59.37B USD | $9.25M 10.11M USD | $18.07 19.75 USD | $18.26 19.96 USD | $54.31B 59.37B USD | 9.22 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,687.4 1844.56 USD |
+1.88
|
$53.14B 58.09B USD | $52.9K 57.83K USD | $1,656 1810.23 USD | $1,698 1856.14 USD | $53.14B 58.09B USD | 56.91 | $29.65 32.41 USD | |
| Universal Music Group N.V. UMG.AS | $27.57 30.14 USD |
-1.22
|
$50.45B 55.14B USD | $1.39M 1.52M USD | $27.41 29.96 USD | $27.9 30.5 USD | $50.45B 55.14B USD | 24.39 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.6 82.64 USD |
-3.2
|
$42.56B 46.53B USD | $1.09M 1.2M USD | $75.52 82.55 USD | $77.96 85.22 USD | $42.56B 46.53B USD | 43.44 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
-0.49
|
$36.84B 40.27B USD | $12.36K 13.52K USD | $80.3 87.78 USD | $81.6 89.2 USD | $36.84B 40.27B USD | 26.13 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $145.9 159.49 USD |
-0.38
|
$33.8B 36.95B USD | $727.78K 795.56K USD | $144.35 157.79 USD | $146.6 160.25 USD | $33.8B 36.95B USD | 32.20 | $4.53 4.95 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.8 39.13 USD |
-0.14
|
$32.68B 35.73B USD | $1.67M 1.83M USD | $35.58 38.89 USD | $35.92 39.27 USD | $32.68B 35.73B USD | 18.35 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.9 89.53 USD |
+1.17
|
$27.86B 30.46B USD | $135.87K 148.52K USD | $80.95 88.49 USD | $82.25 89.91 USD | $27.86B 30.46B USD | 1.22 | $67 73.24 USD | |
| ASM International NV ASM.AS | $522.6 571.27 USD |
+0.62
|
$25.62B 28.01B USD | $95.83K 104.75K USD | $513.6 561.43 USD | $523.4 572.15 USD | $25.62B 28.01B USD | 53.21 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.48 104.37 USD |
-0.97
|
$25.1B 27.44B USD | $304.37K 332.72K USD | $95.18 104.04 USD | $96.52 105.51 USD | $25.1B 27.44B USD | 101.57 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.8 29.3 USD |
+2.76
|
$20.41B 22.31B USD | $1.74M 1.91M USD | $26.39 28.85 USD | $26.93 29.44 USD | $20.41B 22.31B USD | 19.85 | $1.35 1.48 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.16 25.32 USD |
+1.76
|
$19.29B 21.09B USD | $2.36M 2.58M USD | $22.87 25 USD | $23.24 25.4 USD | $19.29B 21.09B USD | 8.77 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.45 71.55 USD |
-3.11
|
$18.44B 20.16B USD | $159.08K 173.9K USD | $65.25 71.33 USD | $67.35 73.62 USD | $18.44B 20.16B USD | 37.18 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.8 21.64 USD |
-0.43
|
$18.32B 20.02B USD | $1.8M 1.96M USD | $19.74 21.58 USD | $19.97 21.82 USD | $18.32B 20.02B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.11 4.5 USD |
+0.39
|
$15.98B 17.47B USD | $7.81M 8.54M USD | $4.06 4.44 USD | $4.14 4.52 USD | $15.98B 17.47B USD | 20.56 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.34 60.49 USD |
+0.25
|
$14.8B 16.18B USD | $455.59K 498.02K USD | $55.14 60.28 USD | $55.52 60.69 USD | $14.8B 16.18B USD | 9.91 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.5 59.58 USD |
+0.26
|
$11.39B 12.45B USD | $272.87K 298.28K USD | $54.46 59.53 USD | $54.74 59.84 USD | $11.39B 12.45B USD | 12.41 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.14 25.3 USD |
-1.45
|
$11.21B 12.26B USD | $266.06K 290.84K USD | $23.12 25.27 USD | $23.4 25.58 USD | $11.21B 12.26B USD | 20.47 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $121.8 133.14 USD |
+0.5
|
$11B 12.03B USD | $15.69K 17.15K USD | $121 132.27 USD | $122.4 133.8 USD | $11B 12.03B USD | 9.09 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127 138.83 USD |
+0.87
|
$10.03B 10.96B USD | $374.28K 409.13K USD | $123.85 135.38 USD | $127.05 138.88 USD | $10.03B 10.96B USD | 55.94 | $2.27 2.48 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.4 63.84 USD |
+0.55
|
$9.98B 10.91B USD | $381.12K 416.62K USD | $57.38 62.72 USD | $58.68 64.15 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.87 6.42 USD |
+0.55
|
$9.35B 10.22B USD | $8.65M 9.46M USD | $5.83 6.37 USD | $5.89 6.44 USD | $9.35B 10.22B USD | 15.86 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.44 17.97 USD |
+0.12
|
$7.78B 8.51B USD | $99.1K 108.33K USD | $16.3 17.82 USD | $16.5 18.04 USD | $7.78B 8.51B USD | 7.24 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $14.08 15.39 USD |
+0.79
|
$7.01B 7.66B USD | $396.37K 433.29K USD | $13.95 15.25 USD | $14.12 15.44 USD | $7.01B 7.66B USD | 25.59 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $116.85 127.73 USD |
-0.51
|
$6.9B 7.55B USD | $105.12K 114.91K USD | $116.6 127.46 USD | $118 128.99 USD | $6.9B 7.55B USD | 24.04 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.45 42.03 USD |
+1.61
|
$6.74B 7.36B USD | $253.22K 276.8K USD | $37.89 41.42 USD | $38.72 42.33 USD | $6.74B 7.36B USD | 63.03 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.1 44.93 USD |
-0.05
|
$4.81B 5.26B USD | $129.4K 141.46K USD | $41.14 44.97 USD | $41.68 45.56 USD | $4.81B 5.26B USD | 13.21 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $44.62 48.78 USD |
-0.22
|
$3.99B 4.36B USD | $69.05K 75.49K USD | $44.36 48.49 USD | $45.04 49.23 USD | $3.99B 4.36B USD | 16.52 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $22.74 24.86 USD |
+1.16
|
$3.9B 4.26B USD | $425.99K 465.66K USD | $22.54 24.64 USD | $23 25.14 USD | $3.9B 4.26B USD | 32.02 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $263.7K 288.26K USD | $19.5 21.32 USD | $19.52 21.34 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.03 6.59 USD |
+0.84
|
$3.68B 4.02B USD | $769.5K 841.16K USD | $6 6.56 USD | $6.15 6.72 USD | $3.68B 4.02B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.78 33.65 USD |
+0.2
|
$3.35B 3.66B USD | $126.69K 138.49K USD | $30.7 33.56 USD | $31.02 33.91 USD | $3.35B 3.66B USD | 19.00 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.94 25.08 USD |
+1.96
|
$2.83B 3.09B USD | $939.43K 1.03M USD | $22.54 24.64 USD | $23.04 25.19 USD | $2.83B 3.09B USD | 8.31 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.4 58.37 USD |
+0.75
|
$2.26B 2.47B USD | $67.5K 73.78K USD | $52.9 57.83 USD | $54.3 59.36 USD | $2.26B 2.47B USD | 17.22 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.58 8.28 USD |
+0.26
|
$2B 2.18B USD | $684.71K 748.48K USD | $7.54 8.24 USD | $7.64 8.35 USD | $2B 2.18B USD | 32.93 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.16 29.69 USD |
-0.29
|
$1.96B 2.15B USD | $120.02K 131.2K USD | $27.08 29.6 USD | $27.68 30.26 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $8 8.75 USD |
+2.24
|
$1.69B 1.84B USD | $728.34K 796.17K USD | $7.8 8.53 USD | $8.03 8.77 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $25.1 27.44 USD |
-1.03
|
$1.65B 1.81B USD | $59K 64.5K USD | $24.7 27 USD | $25.38 27.74 USD | $1.65B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.44 25.62 USD |
-0.85
|
$1.55B 1.69B USD | $75.11K 82.1K USD | $23.34 25.51 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 195.33 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.8 61 USD |
+0.27
|
$1.53B 1.68B USD | $47.9K 52.36K USD | $55.75 60.94 USD | $56.8 62.09 USD | $1.53B 1.68B USD | 16.85 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.98 41.52 USD |
+1.06
|
$1.51B 1.66B USD | $59.51K 65.05K USD | $37.58 41.08 USD | $38.3 41.87 USD | $1.51B 1.66B USD | 15.19 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.3 27.66 USD |
-0.39
|
$1.36B 1.49B USD | $75.74K 82.79K USD | $25.2 27.55 USD | $25.45 27.82 USD | $1.36B 1.49B USD | 7.48 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.68 12.77 USD |
+1.57
|
$1.29B 1.41B USD | $809.58K 884.98K USD | $11.48 12.55 USD | $11.86 12.96 USD | $1.29B 1.41B USD | 5.10 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.92 32.71 USD |
+3.1
|
$1.29B 1.41B USD | $351.43K 384.16K USD | $29.08 31.79 USD | $30.02 32.82 USD | $1.29B 1.41B USD | 8.40 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
+5.35
|
$1.37B — | $124.96K — | $15.45 — | $16 — | $1.37B — | 3.99 | $3.94 — | |
| Corbion N.V. CRBN.AS | $20.16 22.04 USD |
-0.1
|
$1.17B 1.28B USD | $89.02K 97.31K USD | $20.04 21.91 USD | $20.34 22.23 USD | $1.17B 1.28B USD | 26.18 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.46 19.09 USD |
+0.11
|
$800.14M 874.66M USD | $42.31K 46.25K USD | $17.34 18.95 USD | $17.56 19.2 USD | $800.14M 874.66M USD | 6.58 | $2.65 2.9 USD | |
| TomTom N.V. TOM2.AS | $5.53 6.05 USD |
-0.81
|
$680.25M 743.61M USD | $147.15K 160.86K USD | $5.5 6.01 USD | $5.63 6.15 USD | $680.25M 743.61M USD | 0 | -$0.08 -0.08 USD | |
| Acomo N.V. ACOMO.AS | $22.75 24.87 USD |
+0.66
|
$673.8M 736.56M USD | $15.3K 16.72K USD | $22.6 24.7 USD | $22.75 24.87 USD | $673.8M 736.56M USD | 14.86 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9799 1.07 USD |
+1.5
|
$671.28M 733.8M USD | $6.37M 6.97M USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $671.28M 733.8M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.54 15.89 USD |
-0.27
|
$641.38M 701.11M USD | $28.83K 31.52K USD | $14.52 15.87 USD | $14.64 16 USD | $641.38M 701.11M USD | 26.92 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.74 20.49 USD |
+0.43
|
$604.72M 661.04M USD | $148.06K 161.84K USD | $18.47 20.19 USD | $18.84 20.59 USD | $604.72M 661.04M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
+0.17
|
$494.12M 540.14M USD | $9.77K 10.68K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.08 9.93 USD |
-1.3
|
$457.02M 499.59M USD | $82.83K 90.54K USD | $9.06 9.9 USD | $9.27 10.13 USD | $457.02M 499.59M USD | 15.38 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+1.18
|
$452.4M 494.54M USD | $901.92K 985.91K USD | $0.89 0.97 USD | $0.91 0.99 USD | $452.4M 494.54M USD | 22.52 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
+0.65
|
$446.47M 488.05M USD | $32.44K 35.46K USD | $22.9 25.03 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $67.2 73.46 USD |
-0.15
|
$442.75M 483.98M USD | $6.38K 6.98K USD | $67.3 73.57 USD | $68.4 74.77 USD | $442.75M 483.98M USD | 23.82 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $22.3 24.38 USD |
+6.95
|
$431.15M 471.3M USD | $48.77K 53.31K USD | $21 22.96 USD | $22.6 24.7 USD | $431.15M 471.3M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.5 7.11 USD |
+3.5
|
$374.99M 409.91M USD | $57.18K 62.5K USD | $6.34 6.93 USD | $6.74 7.37 USD | $374.99M 409.91M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.08 4.45 USD |
+0.12
|
$360.13M 393.68M USD | $38.46K 42.05K USD | $4.05 4.43 USD | $4.09 4.47 USD | $360.13M 393.68M USD | 20.37 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.54 10.43 USD |
+0.1
|
$285.14M 311.69M USD | $35.35K 38.64K USD | $9.5 10.38 USD | $9.61 10.51 USD | $285.14M 311.69M USD | 26.49 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $10.76 11.76 USD |
+0.05
|
$233.91M 255.69M USD | $120.17K 131.36K USD | $10.7 11.7 USD | $10.84 11.84 USD | $233.91M 255.69M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.36 6.95 USD |
-0.62
|
$232.65M 254.32M USD | $21.13K 23.1K USD | $6.36 6.95 USD | $6.4 7 USD | $232.65M 254.32M USD | 4.81 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-0.5
|
$232.22M 253.84M USD | $31.1K 34K USD | $3.96 4.33 USD | $4.04 4.42 USD | $232.22M 253.84M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.07 7.73 USD |
+0.14
|
$205.93M 225.11M USD | $26.61K 29.09K USD | $7.1 7.76 USD | $7.19 7.86 USD | $205.93M 225.11M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.7 12.79 USD |
+0.52
|
$181.35M 198.24M USD | $40.97K 44.78K USD | $11.62 12.7 USD | $11.82 12.92 USD | $181.35M 198.24M USD | 36.56 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7199 0.79 USD |
+4.49
|
$175.62M 191.97M USD | $233.17K 254.89K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $175.62M 191.97M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13 14.21 USD |
-1.52
|
$113.05M 123.58M USD | $64.14K 70.11K USD | $12.9 14.1 USD | $13.2 14.43 USD | $113.05M 123.58M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.6
|
$47.4M 51.81M USD | $1.3K 1.43K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.63 1.78 USD |
-0.73
|
$42.49M 46.45M USD | $43.4K 47.44K USD | $1.62 1.77 USD | $1.65 1.8 USD | $42.49M 46.45M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
+1.77
|
$35.65M 38.97M USD | $38.78K 42.39K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
+4.7
|
$23.16M 25.32M USD | $20.9K 22.84K USD | $1.52 1.66 USD | $1.6 1.75 USD | $23.16M 25.32M USD | 39.00 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.44 USD |
+0.76
|
$13.55M 14.81M USD | $595.22K 650.66K USD | $0.39 0.43 USD | $0.4 0.44 USD | $13.55M 14.81M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $11.93K 13.04K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+1.37
|
$7.4M 8.09M USD | $66.36K 72.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
+1.06
|
$6.3M 6.88M USD | $18.49K 20.21K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $6.3M 6.88M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-6.9
|
$3.18M 3.48M USD | $6.56K 7.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-1.96
|
$2.99M 3.27M USD | $2.51K 2.75K USD | $0.5 0.55 USD | $0.51 0.56 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.03 1.12 USD |
+3.15
|
$0 0 USD | $19.45K 21.26K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.17 19.86 USD |
+5.37
|
$0 0 USD | $100 109.31 USD | $18.2 19.9 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-10.48
|
$0 0 USD | $111.86K 122.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
+3.78
|
$0 0 USD | $210 229.56 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.35 4.76 USD |
-2.95
|
$0 0 USD | $253 276.56 USD | $4.13 4.52 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,312.23 1434.45 USD |
+8.64
|
$0 0 USD | $201 219.72 USD | $1,242.48 1358.2 USD | $1,342.23 1467.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.84 7.48 USD |
+0.59
|
$4.86B 5.31B USD | $40 43.73 USD | $6.6 7.21 USD | $6.84 7.48 USD | $4.86B 5.31B USD | 7.77 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
+2.59
|
$4.33B 4.73B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 5.44 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}