$3.53T
إجمالي القيمة السوقية
$166.75B
إجمالي حجم التداول
BTC 60.83%     ETH 8.71%
السيطرة

الصناعة: صندوق استثمار عقاري - سكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - سكن (108)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $199.86
-0.93
$28.45B $902K $198.41 $201.95 $28.45B 24.88 $8.03
Equity Residential  EQR $68.3
-0.91
$26.75B $1.65M $67.85 $69.16 $26.75B 26.06 $2.62
Invitation Homes  INVH $33.1
-1.43
$20.29B $3.4M $32.97 $33.68 $20.29B 42.43 $0.78
Essex Property Trust  ESS $273.76
-1.46
$18.9B $242.93K $273 $278.64 $18.9B 26.17 $10.46
Mid-America Apartment Communities  MAA $154.41
-1.04
$18.55B $668.3K $154.01 $157.57 $18.55B 32.03 $4.82
American Homes 4 Rent  AMH $37.63
-0.74
$15.86B $1.87M $37.22 $38.11 $15.86B 34.84 $1.08
Sun Communities  SUI $118.98
-1.62
$15.82B $661.87K $118.41 $121.53 $15.82B 143.34 $0.83
UDR  UDR $40.1
-1.35
$15.12B $1.72M $40.03 $40.98 $15.12B 111.38 $0.36
Equity LifeStyle Properties  ELS $63.39
-1.09
$12.7B $898.63K $63.11 $64.39 $12.7B 32.67 $1.94
Camden Property Trust  CPT $114.4
-0.98
$12.22B $1.23M $113.7 $115.62 $12.22B 104.95 $1.09
American Homes 4 Rent  AMH-PH $24.46
+1.2
$8.41B $7.06K $24.13 $24.61 $8.41B 50.74 $0.48
American Homes 4 Rent  AMH-PG $23.03
+1.25
$7.97B $6.41K $22.67 $23.14 $7.97B 47.76 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.53 30.82 USD
-0.43
$6.65B 4.93B USD $296.57K 220.07K USD $41.41 30.73 USD $41.85 31.06 USD $6.65B 4.93B USD 58.49 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30
-2.12
$4.8B $500 $30 $30 $4.8B 58.82 $0.51
Independence Realty Trust  IRT $18.25
-1.24
$4.38B $1.94M $18.15 $18.41 $4.38B 140.38 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.95 48.2 USD
+0.64
$3.46B 2.57B USD $99.93K 74.15K USD $63.73 47.29 USD $65.02 48.25 USD $3.46B 2.57B USD 9.39 $6.91 5.13 USD
Altarea SCA  ALTA.PA $101 110.41 USD
-0.39
$2.23B 2.44B USD $5.11K 5.59K USD $100.6 109.97 USD $102.2 111.72 USD $2.23B 2.44B USD 360.71 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $34.02
-1.48
$1.75B $116.27K $33.36 $34.29 $1.75B 0 -$1.25
Killam Apartment REIT  KMP-UN.TO $17.79 13.2 USD
-1.06
$2.2B 1.64B USD $150.68K 111.81K USD $17.72 13.15 USD $17.88 13.27 USD $2.2B 1.64B USD 3.31 $5.36 3.98 USD
Veris Residential  VRE $14.77
-1.53
$1.63B $527.6K $14.64 $14.96 $1.63B 0 -$0.35
Killam Apartment REIT  KMMPF $11.82
0
$1.59B $100 $13.14 $13.14 $1.59B 3.07 $3.85
Ingenia Communities Group  INA.AX $5.73 3.79 USD
-0.35
$2.34B 1.55B USD $537.38K 355.67K USD $5.7 3.77 USD $5.78 3.83 USD $2.34B 1.55B USD 40.92 $0.14 0.09 USD
UMH Properties  UMH $16.38
-0.49
$1.38B $561.58K $16.18 $16.46 $1.38B 136.50 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $11.82 8.77 USD
+0.51
$1.68B 1.25B USD $231.86K 172.05K USD $11.68 8.67 USD $11.97 8.88 USD $1.68B 1.25B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $8.56
0
$1.21B $400 $8.45 $8.5 $1.21B 0 -$0.84
Apartment Investment and Management Company  AIV $7.84
-1.13
$1.11B $830.29K $7.78 $7.9 $1.11B 0 -$0.78
Centerspace  CSR $61.38
-1.13
$1.09B $97.87K $60.15 $62.56 $1.09B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.2 13.51 USD
-0.38
$973.41M 722.33M USD $1.86K 1.38K USD $18.01 13.36 USD $18.2 13.51 USD $973.41M 722.33M USD 0 -$3.31 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.08
+0.62
$702.14M $2K $13.08 $13.19 $702.14M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.17
-0.6
$702.14M $1K $13.1 $13.17 $702.14M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.24 12.79 USD
-0.58
$907.11M 673.13M USD $11.45K 8.5K USD $17.24 12.79 USD $17.42 12.93 USD $907.11M 673.13M USD 5.40 $3.19 2.37 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.05 1.15 USD
-1.59
$564.26M 616.81M USD $1.26K 1.38K USD $1.05 1.15 USD $1.05 1.15 USD $564.26M 616.81M USD 0 -$0.14 -0.1 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.66 9.39 USD
-0.16
$812.72M 603.09M USD $102.35K 75.95K USD $12.54 9.31 USD $12.68 9.41 USD $812.72M 603.09M USD 5.10 $2.48 1.84 USD
Irish Residential Properties REIT Plc  IRES.IR $1.05 1.15 USD
-0.57
$549.51M 600.69M USD $149.2K 163.1K USD $1.05 1.14 USD $1.08 1.18 USD $549.51M 600.69M USD 0 -$0.17 -0.1 USD
Home Invest Belgium S.A.  HOMI.BR $19.46 21.27 USD
+1.88
$424.23M 463.74M USD $2.48K 2.71K USD $19.26 21.05 USD $19.6 21.43 USD $424.23M 463.74M USD 4.78 $4.07 4.45 USD
UMH Properties, Inc.  UMH-PD $21.92
0
$459.45M $18.2K $21.83 $22.11 $459.45M 112.41 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.83
-0.11
$445.38M $400 $17.75 $17.84 $445.38M 3.45 $5.16
BRT Apartments  BRT $15.32
-1.98
$289.59M $32.06K $15.3 $15.71 $289.59M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$262.54M 173.76M USD $220.49K 145.93K USD $0.38 0.25 USD $0.39 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.46 1.83 USD
+1.23
$227.24M 168.62M USD $66.21K 49.13K USD $2.41 1.79 USD $2.46 1.83 USD $227.24M 168.62M USD 0 -$0.83 -0.6 USD
Clipper Realty  CLPR $3.94
-0.25
$167.31M $33.28K $3.9 $3.97 $167.31M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $14.4 0.45 USD
+2.86
$4.75B 149.23M USD $8.76M 275.06K USD $13.86 0.44 USD $14.42 0.45 USD $4.75B 149.23M USD 15.00 $0.96 0.03 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.06 0.1 USD
-2.24
$459M 14.41M USD $1.53M 47.98K USD $2.95 0.09 USD $3.11 0.1 USD $459M 14.41M USD 0 -$1.04 -0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $500K 371.03K USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $300 327.94 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $284.96 57.76 USD
-0.97
$162.28B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.28B 32.89B USD 25.12 $11.34 2.3 USD
Equity Residential  E1QR34.SA $201 40.74 USD
0
$152.74B 30.96B USD $0 0 USD $0 0 USD $0 0 USD $152.74B 30.96B USD 27.16 $7.4 1.5 USD
AvalonBay Communities, Inc.  AVBC.VI $175.94 192.33 USD
-0.48
$25.05B 27.38B USD $0 0 USD $175.94 192.33 USD $176.64 193.09 USD $25.05B 27.38B USD 24.71 $7.12 7.78 USD
AvalonBay Communities, Inc.  WV8.F $175.48 191.82 USD
-0.84
$24.98B 27.31B USD $5 5.47 USD $175.48 191.82 USD $175.48 191.82 USD $24.98B 27.31B USD 24.71 $7.1 7.76 USD
Essex Property Trust, Inc.  E1SS34.SA $163.5 33.14 USD
0
$106.76B 21.64B USD $0 0 USD $0 0 USD $0 0 USD $106.76B 21.64B USD 27.71 $5.9 1.2 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$104.87B 21.25B USD $0 0 USD $223.96 45.39 USD $223.96 45.39 USD $104.87B 21.25B USD 32.98 $6.79 1.38 USD
Invitation Homes Inc.  4IV.F $29 31.7 USD
-0.68
$17.78B 19.44B USD $64 69.96 USD $29 31.7 USD $29 31.7 USD $17.78B 19.44B USD 42.02 $0.69 0.75 USD
Sun Communities, Inc.  S2UI34.SA $34.34 6.96 USD
0
$89.34B 18.11B USD $0 0 USD $0 0 USD $0 0 USD $89.34B 18.11B USD 149.30 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $240.4 262.79 USD
-0.95
$16.53B 18.06B USD $130 142.11 USD $240.4 262.79 USD $240.4 262.79 USD $16.53B 18.06B USD 26.07 $9.22 10.08 USD
Mid-America Apartment Communities, Inc.  M2K.F $135.95 148.61 USD
-0.66
$16.26B 17.78B USD $8 8.75 USD $135.95 148.61 USD $135.95 148.61 USD $16.26B 17.78B USD 32.06 $4.24 4.63 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$85.38B 17.3B USD $0 0 USD $230.17 46.65 USD $230.17 46.65 USD $85.38B 17.3B USD 113.38 $2.03 0.41 USD
Sun Communities, Inc.  SCZ.F $104 113.69 USD
-0.95
$13.83B 15.12B USD $70 76.52 USD $104 113.69 USD $104 113.69 USD $13.83B 15.12B USD 140.54 $0.74 0.81 USD
American Homes 4 Rent  A4XA.F $32.8 35.85 USD
-1.8
$13.75B 15.03B USD $5 5.47 USD $32.8 35.85 USD $32.8 35.85 USD $13.75B 15.03B USD 34.52 $0.95 1.04 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
UDR, Inc.  UF0.F $35.21 38.49 USD
-0.87
$13.23B 14.46B USD $0 0 USD $35.21 38.49 USD $35.21 38.49 USD $13.23B 14.46B USD 110.03 $0.32 0.35 USD
Equity LifeStyle Properties, Inc.  MHV.F $55.5 60.67 USD
-0.89
$11.11B 12.14B USD $32 34.98 USD $55.5 60.67 USD $55.5 60.67 USD $11.11B 12.14B USD 32.45 $1.71 1.87 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.88
-0.94
$11.79B $2.04K $53.68 $54.02 $11.79B 10.46 $5.15
Camden Property Trust  CAL.F $99.5 108.77 USD
-1.49
$10.63B 11.62B USD $365 398.99 USD $99.5 108.77 USD $99.5 108.77 USD $10.63B 11.62B USD 103.64 $0.96 1.05 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16 17.49 USD
-1.84
$3.79B 4.14B USD $200 218.63 USD $16 17.49 USD $16 17.49 USD $3.79B 4.14B USD 145.45 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $145,400 981.49 USD
+0.55
$416.72B 2.81B USD $4.6K 31.06 USD $144,100 972.72 USD $146,000 985.54 USD $416.72B 2.81B USD 27.62 $5.26K 35.53 USD
Boardwalk Real Estate Investment Trust  BOWFF $46.28
-1.95
$2.5B $100 $46.28 $46.28 $2.5B 9.31 $4.97
Altarea SCA  XAL.SG $101 110.41 USD
+0.2
$2.25B 2.45B USD $0 0 USD $100.4 109.75 USD $101 110.41 USD $2.25B 2.45B USD 360.71 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29.8 32.58 USD
-1.97
$1.51B 1.65B USD $22 24.05 USD $29.8 32.58 USD $29.8 32.58 USD $1.51B 1.65B USD 0 -$1.1 -1.2 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $93,200 629.13 USD
+2.08
$224.32B 1.51B USD $7.4K 49.96 USD $91,900 620.35 USD $93,300 629.8 USD $224.32B 1.51B USD 16.67 $5.59K 37.72 USD
Veris Residential, Inc.  WY4.F $12.5 13.66 USD
-4.58
$1.38B 1.5B USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $1.38B 1.5B USD 0 -$0.31 -0.3 USD
Comforia Residential REIT, Inc  3282.T $279,600 1887.38 USD
+0.5
$218.18B 1.47B USD $1.43K 9.66 USD $277,300 1871.85 USD $280,300 1892.1 USD $218.18B 1.47B USD 23.70 $11.8K 79.62 USD
Apartment Investment and Management Company  A1IV34.SA $47.2 9.57 USD
0
$6.85B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 1.39B USD 1.94 $24.28 4.92 USD
UMH Properties, Inc.  WXE.F $14.4 15.74 USD
0
$1.22B 1.33B USD $390 426.32 USD $14.4 15.74 USD $14.4 15.74 USD $1.22B 1.33B USD 130.90 $0.11 0.12 USD
Elme Communities  WRI.F $13.7 14.98 USD
-0.72
$1.21B 1.33B USD $82 89.64 USD $13.7 14.98 USD $13.7 14.98 USD $1.21B 1.33B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $6.9 7.54 USD
-0.72
$977.79M 1.07B USD $700 765.19 USD $6.9 7.54 USD $6.9 7.54 USD $977.79M 1.07B USD 0 -$0.69 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$654.31M $100 $11.51 $11.51 $654.31M 5.02 $2.29
Irish Residential Properties REIT Plc  IRES.F $1.08 1.18 USD
+6.09
$596.33M 651.87M USD $174 190.21 USD $1.08 1.18 USD $1.08 1.18 USD $596.33M 651.87M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $91,500 617.65 USD
-0.22
$78.02B 526.69M USD $863 5.83 USD $91,300 616.3 USD $92,000 621.03 USD $78.02B 526.69M USD 16.85 $5.43K 36.64 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $35 38.26 USD
+2.94
$352.6M 385.44M USD $9.65K 10.55K USD $35 38.26 USD $35 38.26 USD $352.6M 385.44M USD 13.35 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $172,500 1164.42 USD
+0.29
$48.73B 328.92M USD $395 2.67 USD $171,700 1159.02 USD $173,600 1171.85 USD $48.73B 328.92M USD 17.47 $9.87K 66.64 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,220 3.19 USD
0
$155.58B 117.43M USD $13.97K 10.55 USD $4,205 3.17 USD $4,225 3.19 USD $155.58B 117.43M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $55
0
$65.34M $100 $56.6 $56.6 $65.34M 0 -$7.63
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $23 25.14 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.8 3.56 USD
0
$36.5M 27.09M USD $2K 1.48K USD $4.8 3.56 USD $4.81 3.57 USD $36.5M 27.09M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $200 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.25 1.37 USD
+0.81
$13.88M 15.17M USD $2.56K 2.79K USD $1.25 1.37 USD $1.25 1.37 USD $13.88M 15.17M USD 31.25 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.79 0.59 USD
0
$7.15M 5.31M USD $1.5K 1.11K USD $0.79 0.59 USD $0.79 0.59 USD $7.15M 5.31M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.25 0.05 USD
0
$4.64M 939.8K USD $0 0 USD $0.25 0.05 USD $0.25 0.05 USD $4.64M 939.8K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $91.3 0 USD
-1.08
$613.57M 0 USD $338.4K 0 USD $91.3 0 USD $93.2 0 USD $613.57M 0 USD 15.21 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا