Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

الصناعة: صندوق استثمار عقاري - سكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - سكن (108)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $212.23
+1.55
$30.21B $109.54K $211.29 $213.3 $30.21B 26.36 $8.05
Equity Residential  EQR $71.94
+1.87
$28.17B $274.54K $71.33 $72.4 $28.17B 27.45 $2.62
Invitation Homes  INVH $35.47
+1.03
$21.74B $676.77K $35.37 $35.8 $21.74B 45.47 $0.78
Essex Property Trust  ESS $291.53
+2.48
$20.13B $70.06K $288.51 $292.21 $20.13B 27.92 $10.44
Mid-America Apartment Communities  MAA $166.62
+2.8
$19.99B $113.06K $163.97 $167.14 $19.99B 34.63 $4.81
Sun Communities  SUI $131.21
+0.64
$17.46B $179.83K $130.79 $133.19 $17.46B 187.44 $0.7
UDR  UDR $43.83
+2.89
$16.52B $409.73K $43.11 $43.89 $16.52B 121.75 $0.36
American Homes 4 Rent  AMH $38.95
+2.79
$16.42B $1.12M $38.08 $39.24 $16.42B 36.06 $1.08
Camden Property Trust  CPT $120.9
+5.29
$13.15B $305.69K $117.46 $121.18 $13.15B 80.60 $1.5
Equity LifeStyle Properties  ELS $65.17
+0.59
$13.05B $150.79K $64.83 $65.63 $13.05B 33.59 $1.94
American Homes 4 Rent  AMH-PH $24.81
+0.04
$8.53B $5 $24.69 $24.88 $8.53B 51.47 $0.48
American Homes 4 Rent  AMH-PG $23.65
-0.42
$8.18B $225 $23.65 $23.65 $8.18B 49.06 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.32 32.15 USD
+0.19
$7.03B 5.21B USD $46.84K 34.76K USD $43.02 31.92 USD $43.45 32.24 USD $7.03B 5.21B USD 25.04 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.32
+0.8
$5.08B $400 $31.02 $31.14 $5.08B 25.05 $1.25
Independence Realty Trust  IRT $19.74
+3
$4.73B $132.88K $19.39 $19.74 $4.73B 151.80 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $67.13 49.81 USD
+0.57
$3.58B 2.65B USD $11.46K 8.5K USD $66.69 49.49 USD $67.4 50.01 USD $3.58B 2.65B USD 6.44 $10.41 7.72 USD
Boardwalk Real Estate Investment Trust  BOWFF $47.97
+0.13
$2.58B $30 $47.91 $47.91 $2.58B 6.37 $7.53
Altarea SCA  ALTA.PA $102.34 111.87 USD
+0.69
$2.25B 2.46B USD $2.81K 3.07K USD $101.64 111.11 USD $103.16 112.77 USD $2.25B 2.46B USD 365.50 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $38.64
+2.49
$1.99B $13.36K $38.24 $38.8 $1.99B 0 -$1.25
Veris Residential  VRE $16.19
+1.38
$1.79B $24.09K $16.01 $16.19 $1.79B 0 -$0.35
Killam Apartment REIT  KMP-UN.TO $17.71 13.14 USD
-0.39
$2.19B 1.63B USD $2K 1.48K USD $17.71 13.14 USD $17.83 13.23 USD $2.19B 1.63B USD 3.17 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.12
0
$1.6B $100 $12.12 $12.12 $1.6B 3.00 $4.04
Ingenia Communities Group  INA.AX $5.71 3.78 USD
+1.6
$2.33B 1.54B USD $554.06K 366.71K USD $5.57 3.69 USD $5.71 3.78 USD $2.33B 1.54B USD 40.78 $0.14 0.09 USD
UMH Properties  UMH $17.71
-0.34
$1.46B $68.38K $17.41 $17.72 $1.46B 590.33 $0.03
InterRent Real Estate Investment Trust  IIP-UN.TO $11.5 8.53 USD
+1.14
$1.72B 1.28B USD $53.48K 39.69K USD $11.35 8.42 USD $11.5 8.53 USD $1.72B 1.28B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $8.13
0
$1.23B $200 $8.07 $8.08 $1.23B 0 -$0.76
Apartment Investment and Management Company  AIV $8.29
+2.6
$1.18B $100.01K $8.12 $8.33 $1.18B 0 -$0.75
Centerspace  CSR $61.87
+2.89
$1.1B $8.64K $60.72 $61.87 $1.1B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.37 12.89 USD
+0.23
$925.37M 686.68M USD $2.37K 1.76K USD $17.25 12.8 USD $17.37 12.89 USD $925.37M 686.68M USD 0 -$1.67 -1.2 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.26 12.81 USD
+0.29
$914.58M 678.67M USD $2.01K 1.49K USD $17.12 12.7 USD $17.26 12.81 USD $914.58M 678.67M USD 5.41 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.58
+0.88
$675.3M $2.75K $12.56 $12.58 $675.3M 0 -$1.2
BSR Real Estate Investment Trust  BSRTF $12.52
+0.16
$672.08M $800 $12.5 $12.55 $672.08M 0 -$1.2
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.77 10.22 USD
+0.73
$888.94M 659.65M USD $8.5K 6.31K USD $13.53 10.04 USD $13.79 10.23 USD $888.94M 659.65M USD 8.60 $1.6 1.19 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.03 1.12 USD
+1.08
$552.97M 604.47M USD $1.85K 2.03K USD $1.03 1.12 USD $1.03 1.12 USD $552.97M 604.47M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.12 USD
+0.59
$540.19M 590.5M USD $760.31K 831.12K USD $1 1.1 USD $1.03 1.13 USD $540.19M 590.5M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.77
-0.04
$477.27M $20 $22.66 $22.93 $477.27M 116.76 $0.2
Home Invest Belgium S.A.  HOMI.BR $20.2 22.08 USD
-0.25
$405.34M 443.09M USD $7.62K 8.33K USD $20.05 21.92 USD $20.35 22.25 USD $405.34M 443.09M USD 4.96 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.15
-0.29
$428.4M $375 $17.1 $17.15 $428.4M 3.21 $5.34
BRT Apartments  BRT $15.9
+2.65
$300.98M $2.18K $15.74 $15.9 $300.98M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
0
$269.44M 178.33M USD $314.11K 207.9K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.56 1.9 USD
+0.79
$236.48M 175.48M USD $5.54K 4.11K USD $2.54 1.88 USD $2.56 1.9 USD $236.48M 175.48M USD 0 -$0.43 -0.3 USD
Clipper Realty  CLPR $3.79
+5.57
$160.94M $31.79K $3.62 $3.79 $160.94M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $15.44 0.47 USD
+2.93
$4.99B 156.59M USD $17.75M 557.53K USD $14.58 0.46 USD $15.83 0.5 USD $4.99B 156.59M USD 15.73 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
+5.26
$20.33M 15.09M USD $1.58M 1.17M USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.89 0.09 USD
+4.71
$433.5M 13.61M USD $2.07M 64.91K USD $2.75 0.09 USD $2.93 0.09 USD $433.5M 13.61M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $296.96 60.19 USD
0
$169.11B 34.28B USD $0 0 USD $296.96 60.19 USD $296.96 60.19 USD $169.11B 34.28B USD 27.77 $10.69 2.17 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$156.97B 31.81B USD $0 0 USD $189.62 38.43 USD $189.62 38.43 USD $156.97B 31.81B USD 25.76 $7.36 1.49 USD
AvalonBay Communities, Inc.  AVBC.VI $186.46 203.83 USD
+1.62
$26.7B 29.19B USD $0 0 USD $183.44 200.52 USD $186.46 203.83 USD $26.7B 29.19B USD 27.99 $6.66 7.28 USD
AvalonBay Communities, Inc.  WV8.F $187.02 204.44 USD
+0.99
$26.63B 29.11B USD $90 98.38 USD $183.46 200.55 USD $187.02 204.44 USD $26.63B 29.11B USD 28.03 $6.67 7.29 USD
Essex Property Trust, Inc.  E1SS34.SA $162.88 33.01 USD
+4.61
$116.63B 23.64B USD $2 0.41 USD $162.88 33.01 USD $162.88 33.01 USD $116.63B 23.64B USD 27.74 $5.87 1.19 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$110.5B 22.4B USD $0 0 USD $223.96 45.39 USD $223.96 45.39 USD $110.5B 22.4B USD 33.13 $6.76 1.37 USD
Invitation Homes Inc.  4IV.F $31.2 34.11 USD
+3.31
$19.63B 21.46B USD $150 163.97 USD $30.8 33.67 USD $31.2 34.11 USD $19.63B 21.46B USD 45.21 $0.69 0.75 USD
Sun Communities, Inc.  S2UI34.SA $36.84 7.47 USD
+4.24
$102.64B 20.8B USD $38 7.7 USD $36.84 7.47 USD $37.76 7.65 USD $102.64B 20.8B USD 184.19 $0.2 0.04 USD
Essex Property Trust, Inc.  EXP.F $254.5 278.2 USD
+3.79
$18B 19.68B USD $40 43.73 USD $249.7 272.96 USD $254.5 278.2 USD $18B 19.68B USD 27.75 $9.17 10.02 USD
Mid-America Apartment Communities, Inc.  M2K.F $144.9 158.4 USD
+3.24
$17.75B 19.4B USD $8 8.75 USD $142.6 155.88 USD $144.9 158.4 USD $17.75B 19.4B USD 34.33 $4.22 4.61 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$91.16B 18.48B USD $0 0 USD $230.17 46.65 USD $230.17 46.65 USD $91.16B 18.48B USD 113.38 $2.03 0.41 USD
Sun Communities, Inc.  SCZ.F $116 126.8 USD
+6.42
$16.3B 17.82B USD $70 76.52 USD $114 124.62 USD $116 126.8 USD $16.3B 17.82B USD 187.09 $0.62 0.68 USD
UDR, Inc.  UF0.F $38.29 41.86 USD
+3.74
$14.71B 16.08B USD $0 0 USD $37.39 40.87 USD $38.29 41.86 USD $14.71B 16.08B USD 119.65 $0.32 0.35 USD
American Homes 4 Rent  A4XA.F $33 36.07 USD
+1.23
$14.28B 15.61B USD $5 5.47 USD $33 36.07 USD $33 36.07 USD $14.28B 15.61B USD 34.73 $0.95 1.04 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $75.38B 15.28B USD 81.43 $0.57 0.12 USD
Equity LifeStyle Properties, Inc.  MHV.F $57.5 62.86 USD
+1.77
$11.66B 12.75B USD $1 1.09 USD $56.5 61.76 USD $57.5 62.86 USD $11.66B 12.75B USD 33.62 $1.71 1.87 USD
Camden Property Trust  CAL.F $104 113.69 USD
+4
$11.46B 12.53B USD $365 398.99 USD $100 109.31 USD $104 113.69 USD $11.46B 12.53B USD 78.78 $1.32 1.44 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.68
+0.39
$11.74B $418 $53.64 $53.74 $11.74B 10.42 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $17 18.58 USD
0
$4.06B 4.43B USD $200 218.63 USD $17 18.58 USD $17 18.58 USD $4.06B 4.43B USD 154.54 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $150,600 1016.59 USD
+0.67
$431.62B 2.91B USD $6.27K 42.3 USD $149,200 1007.14 USD $150,900 1018.62 USD $431.62B 2.91B USD 28.59 $5.27K 35.55 USD
Altarea SCA  XAL.SG $101.8 111.28 USD
+0.99
$2.26B 2.47B USD $0 0 USD $100.8 110.19 USD $101.8 111.28 USD $2.26B 2.47B USD 363.57 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $33.4 36.51 USD
+1.83
$1.75B 1.91B USD $2 2.19 USD $33.4 36.51 USD $33.4 36.51 USD $1.75B 1.91B USD 0 -$1.1 -1.2 USD
Veris Residential, Inc.  WY4.F $14 15.3 USD
+2.94
$1.61B 1.75B USD $100 109.31 USD $13.6 14.87 USD $14 15.3 USD $1.61B 1.75B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $92,500 624.4 USD
+0.87
$222.64B 1.5B USD $4.22K 28.47 USD $91,800 619.68 USD $92,800 626.43 USD $222.64B 1.5B USD 18.47 $5.01K 33.8 USD
Comforia Residential REIT, Inc  3282.T $281,000 1896.83 USD
+0.72
$219.28B 1.48B USD $2K 13.52 USD $277,400 1872.53 USD $282,100 1904.25 USD $219.28B 1.48B USD 23.81 $11.8K 79.66 USD
UMH Properties, Inc.  WXE.F $15.3 16.72 USD
-1.92
$1.27B 1.39B USD $172 188.02 USD $15.3 16.72 USD $15.6 17.05 USD $1.27B 1.39B USD 510.00 $0.03 0.03 USD
Elme Communities  WRI.F $13.9 15.19 USD
+2.21
$1.27B 1.38B USD $592 647.14 USD $13.9 15.19 USD $14.2 15.52 USD $1.27B 1.38B USD 0 -$0.13 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $46.1 9.34 USD
+4.58
$6.69B 1.36B USD $15 3.04 USD $46.1 9.34 USD $46.1 9.34 USD $6.69B 1.36B USD 1.90 $24.18 4.9 USD
Apartment Investment and Management Company  AIV.F $7.2 7.87 USD
+2.86
$1.04B 1.14B USD $700 765.19 USD $7.1 7.76 USD $7.2 7.87 USD $1.04B 1.14B USD 0 -$0.66 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$661.19M $100 $11.51 $11.51 $661.19M 4.98 $2.31
Irish Residential Properties REIT Plc  IRES.F $1.01 1.1 USD
0
$537.03M 587.05M USD $1.06K 1.16K USD $1.01 1.1 USD $1.01 1.1 USD $537.03M 587.05M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $95,200 642.63 USD
+0.74
$81.18B 547.98M USD $1.04K 7.04 USD $93,900 633.85 USD $95,200 642.63 USD $81.18B 547.98M USD 17.52 $5.43K 36.68 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $31.4 34.32 USD
+4.67
$316.33M 345.79M USD $324 354.18 USD $31 33.89 USD $31.4 34.32 USD $316.33M 345.79M USD 11.98 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $173,800 1173.2 USD
+1.16
$49.09B 331.4M USD $1.5K 10.15 USD $171,700 1159.02 USD $174,300 1176.57 USD $49.09B 331.4M USD 17.62 $9.86K 66.57 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,220 3.19 USD
0
$155.58B 117.43M USD $92.13K 69.54 USD $4,190 3.16 USD $4,230 3.19 USD $155.58B 117.43M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57
0
$67.83M $496 $57 $57 $67.83M 0 -$7.91
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.65 3.45 USD
+6.9
$35.36M 26.24M USD $2K 1.48K USD $4.64 3.44 USD $4.65 3.45 USD $35.36M 26.24M USD 0 -$0.69 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.5
0
$17.54M $6.2K $2.5 $2.52 $17.54M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $623 681.02 USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 30.75 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8 0.59 USD
0
$7.24M 5.38M USD $10.7K 7.94K USD $0.8 0.59 USD $0.8 0.59 USD $7.24M 5.38M USD 0.59 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.2899 0.06 USD
-3.33
$5.38M 1.09M USD $2.82K 571.16 USD $0.2899 0.06 USD $0.3099 0.06 USD $5.38M 1.09M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $92.5 0 USD
+0.33
$614.31M 0 USD $100.14K 0 USD $91.8 0 USD $94 0 USD $614.31M 0 USD 15.41 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا