منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,541.5 18.65 USD |
+0.93
|
$20.86T 252.38B USD | $7.25M 87.72K USD | $1,525 18.45 USD | $1,544.8 18.69 USD | $20.86T 252.38B USD | 29.94 | $51.47 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.4 24.04 USD |
-0.1
|
$15.24T 184.37B USD | $5.67M 68.65K USD | $1,983.8 24 USD | $1,998.4 24.18 USD | $15.24T 184.37B USD | 21.53 | $92.3 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,411.7 41.28 USD |
-0.24
|
$12.34T 149.34B USD | $1.64M 19.83K USD | $3,408.4 41.24 USD | $3,426.1 41.45 USD | $12.34T 149.34B USD | 25.44 | $134.06 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,033.9 24.61 USD |
+0.83
|
$12.19T 147.54B USD | $4.16M 50.39K USD | $2,010.6 24.32 USD | $2,036 24.63 USD | $12.19T 147.54B USD | 36.26 | $56.08 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,435.7 17.37 USD |
-0.49
|
$10.25T 123.95B USD | $5.18M 62.64K USD | $1,429.6 17.3 USD | $1,440.9 17.43 USD | $10.25T 123.95B USD | 20.18 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $806.85 9.76 USD |
-0.62
|
$7.2T 87.12B USD | $4.46M 53.97K USD | $805.15 9.74 USD | $812.65 9.83 USD | $7.2T 87.12B USD | 9.27 | $86.95 1.05 USD | |
| Infosys Limited INFY.NS | $1,627 19.68 USD |
-0.84
|
$6.74T 81.58B USD | $3.29M 39.85K USD | $1,623 19.64 USD | $1,644 19.89 USD | $6.74T 81.58B USD | 24.97 | $65.14 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $924.65 11.19 USD |
-0.07
|
$5.74T 69.49B USD | $3.38M 40.93K USD | $918.1 11.11 USD | $929.3 11.24 USD | $5.74T 69.49B USD | 34.46 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,410.4 29.16 USD |
+3.04
|
$5.66T 68.53B USD | $2.7M 32.68K USD | $2,341 28.32 USD | $2,415.7 29.23 USD | $5.66T 68.53B USD | 53.11 | $45.38 0.55 USD | |
| ITC Limited ITC.NS | $416.15 5.03 USD |
+0.87
|
$5.21T 63.02B USD | $6.84M 82.81K USD | $412 4.98 USD | $417.2 5.05 USD | $5.21T 63.02B USD | 26.40 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,581.4 43.33 USD |
-0.37
|
$4.93T 59.59B USD | $719.38K 8.7K USD | $3,575.1 43.25 USD | $3,609.8 43.67 USD | $4.93T 59.59B USD | 32.77 | $109.28 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,710.4 20.69 USD |
-0.9
|
$4.63T 56.06B USD | $1.37M 16.53K USD | $1,703.3 20.61 USD | $1,725.5 20.88 USD | $4.63T 56.06B USD | 26.71 | $64.03 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,149.8 26.01 USD |
+0.94
|
$4.27T 51.71B USD | $2.17M 26.26K USD | $2,121.8 25.67 USD | $2,156.8 26.09 USD | $4.27T 51.71B USD | 19.29 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.9 20.32 USD |
+0.21
|
$4.03T 48.76B USD | $1.55M 18.76K USD | $1,663 20.12 USD | $1,682.4 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,160.2 38.23 USD |
-0.07
|
$3.79T 45.87B USD | $853.44K 10.33K USD | $3,152.1 38.14 USD | $3,173 38.39 USD | $3.79T 45.87B USD | 27.45 | $115.12 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,175.1 14.22 USD |
-0.21
|
$3.64T 44.09B USD | $5.78M 69.97K USD | $1,167.6 14.13 USD | $1,177.6 14.25 USD | $3.64T 44.09B USD | 13.02 | $90.2 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,012.6 60.64 USD |
+0.39
|
$3.35T 40.56B USD | $966.65K 11.69K USD | $4,955 59.95 USD | $5,048.6 61.08 USD | $3.35T 40.56B USD | 40.15 | $124.83 1.51 USD | |
| NTPC Limited NTPC.NS | $337.45 4.08 USD |
+0.58
|
$3.27T 39.59B USD | $9.45M 114.38K USD | $333.75 4.04 USD | $339 4.1 USD | $3.27T 39.59B USD | 16.59 | $20.33 0.25 USD | |
| Titan Company Limited TITAN.NS | $3,666.1 44.35 USD |
-0.56
|
$3.25T 39.34B USD | $829.46K 10.04K USD | $3,647.9 44.13 USD | $3,696 44.72 USD | $3.25T 39.34B USD | 97.47 | $37.61 0.46 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,006.4 24.27 USD |
+0.6
|
$3.2T 38.72B USD | $861.69K 10.43K USD | $1,993 24.11 USD | $2,016.9 24.4 USD | $3.2T 38.72B USD | 36.44 | $55.05 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,435.6 17.37 USD |
+0.79
|
$3.1T 37.53B USD | $764.39K 9.25K USD | $1,417 17.14 USD | $1,437.8 17.39 USD | $3.1T 37.53B USD | 27.91 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $417.1 5.05 USD |
-2.44
|
$3.05T 36.89B USD | $22.21M 268.7K USD | $416.15 5.03 USD | $427.45 5.17 USD | $3.05T 36.89B USD | 57.37 | $7.27 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.52 2.92 USD |
-1.52
|
$3.04T 36.77B USD | $9.22M 111.49K USD | $240.83 2.91 USD | $245.5 2.97 USD | $3.04T 36.77B USD | 8.38 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,576.1 31.17 USD |
-0.88
|
$2.97T 35.97B USD | $412.04K 4.98K USD | $2,572 31.12 USD | $2,605.4 31.52 USD | $2.97T 35.97B USD | 42.53 | $60.56 0.73 USD | |
| Wipro Limited WIPRO.NS | $267.75 3.24 USD |
-0.85
|
$2.8T 33.92B USD | $4.85M 58.67K USD | $267.3 3.23 USD | $270.55 3.27 USD | $2.8T 33.92B USD | 21.36 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,236.3 51.25 USD |
-0.58
|
$2.76T 33.35B USD | $247.61K 3K USD | $4,230.1 51.18 USD | $4,297 51.99 USD | $2.76T 33.35B USD | 102.49 | $41.33 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.9 3.58 USD |
+0.65
|
$2.75T 33.31B USD | $6.22M 75.26K USD | $293.5 3.55 USD | $296.65 3.59 USD | $2.75T 33.31B USD | 18.03 | $16.41 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,042.6 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $871.87K 10.55K USD | $1,035.3 12.53 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.55 | $14.37 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.85 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $5.43M 65.67K USD | $683.35 8.27 USD | $691.95 8.37 USD | $2.54T 30.68B USD | 10.60 | $64.98 0.79 USD | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-0.48
|
$2.37T 28.65B USD | $2.81M 33.99K USD | $384 4.65 USD | $386.5 4.68 USD | $2.37T 28.65B USD | 6.69 | $57.37 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,442.8 29.55 USD |
+0.77
|
$2.34T 28.34B USD | $868.99K 10.51K USD | $2,421 29.29 USD | $2,465.1 29.82 USD | $2.34T 28.34B USD | 63.78 | $38.3 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422.1 29.3 USD |
+1.22
|
$2.34T 28.25B USD | $434.14K 5.25K USD | $2,388 28.89 USD | $2,426 29.35 USD | $2.34T 28.25B USD | 72.82 | $33.26 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $597.15 7.22 USD |
+2.11
|
$2.3T 27.86B USD | $4.31M 52.11K USD | $578.75 7 USD | $600 7.26 USD | $2.3T 27.86B USD | 18.46 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,748 69.54 USD |
-0.09
|
$2.22T 26.88B USD | $385.46K 4.66K USD | $5,731 69.34 USD | $5,792 70.07 USD | $2.22T 26.88B USD | 30.64 | $187.55 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.75 1.86 USD |
+1.4
|
$2.17T 26.27B USD | $24.35M 294.55K USD | $151.81 1.84 USD | $154.9 1.87 USD | $2.17T 26.27B USD | 15.57 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $832.5 10.07 USD |
-0.42
|
$2.06T 24.93B USD | $988.95K 11.96K USD | $827 10.01 USD | $839.2 10.15 USD | $2.06T 24.93B USD | 47.19 | $17.64 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.4 1.96 USD |
-0.37
|
$2.03T 24.5B USD | $17.47M 211.32K USD | $160.05 1.94 USD | $163.35 1.98 USD | $2.03T 24.5B USD | 59.27 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,499 66.53 USD |
+0.79
|
$1.95T 23.65B USD | $1.44M 17.48K USD | $5,440.5 65.82 USD | $5,522.5 66.81 USD | $1.95T 23.65B USD | 125.97 | $43.65 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,779.1 33.62 USD |
-0.96
|
$1.89T 22.81B USD | $278.63K 3.37K USD | $2,775 33.57 USD | $2,819.9 34.12 USD | $1.89T 22.81B USD | 50.01 | $55.56 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.5 5.29 USD |
-1.71
|
$1.85T 22.36B USD | $2.68M 32.43K USD | $436.2 5.28 USD | $445.55 5.39 USD | $1.85T 22.36B USD | 17.87 | $24.48 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,888.5 83.34 USD |
-0.26
|
$1.83T 22.12B USD | $85.57K 1.04K USD | $6,861 83.01 USD | $6,931 83.85 USD | $1.83T 22.12B USD | 83.81 | $82.19 0.99 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,808.3 21.88 USD |
+0.48
|
$1.81T 21.93B USD | $376.08K 4.55K USD | $1,792.2 21.68 USD | $1,811.8 21.92 USD | $1.81T 21.93B USD | 74.97 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.54 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $5.32M 64.35K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.81 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $454.2 5.5 USD |
-1.06
|
$1.77T 21.46B USD | $4.5M 54.41K USD | $453 5.48 USD | $459.65 5.56 USD | $1.77T 21.46B USD | 11.75 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+0.55
|
$1.7T 20.58B USD | $2.17M 26.25K USD | $781.05 9.45 USD | $792.75 9.59 USD | $1.7T 20.58B USD | 93.98 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $991.1 11.99 USD |
-0.57
|
$1.61T 19.49B USD | $862.92K 10.44K USD | $988.7 11.96 USD | $998.8 12.08 USD | $1.61T 19.49B USD | 118.41 | $8.37 0.1 USD | |
| Varun Beverages Limited VBL.NS | $464.05 5.61 USD |
+1.73
|
$1.57T 18.99B USD | $5.98M 72.4K USD | $452 5.47 USD | $464.9 5.62 USD | $1.57T 18.99B USD | 54.98 | $8.44 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,682.5 68.75 USD |
+0.95
|
$1.56T 18.85B USD | $227.03K 2.75K USD | $5,625 68.05 USD | $5,700 68.96 USD | $1.56T 18.85B USD | 32.98 | $172.25 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.1 8.37 USD |
-1.05
|
$1.55T 18.73B USD | $2.48M 30.02K USD | $688.1 8.32 USD | $699.45 8.46 USD | $1.55T 18.73B USD | 9.62 | $71.9 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.5 4.24 USD |
+1.24
|
$1.52T 18.4B USD | $8.6M 104.07K USD | $343.45 4.16 USD | $351.55 4.25 USD | $1.52T 18.4B USD | 11.22 | $31.23 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592 7.16 USD |
-0.63
|
$1.46T 17.64B USD | $2.01M 24.34K USD | $585.3 7.08 USD | $596.85 7.22 USD | $1.46T 17.64B USD | 34.86 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,623.9 19.65 USD |
-1.89
|
$1.44T 17.39B USD | $1.55M 18.75K USD | $1,615.5 19.54 USD | $1,647.9 19.94 USD | $1.44T 17.39B USD | 33.94 | $47.84 0.58 USD | |
| Lodha Developers Limited LODHA.NS | $1,377.3 16.66 USD |
+0.67
|
$1.37T 16.63B USD | $442.56K 5.35K USD | $1,359 16.44 USD | $1,384.4 16.75 USD | $1.37T 16.63B USD | 49.82 | $27.64 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.4 15.35 USD |
+6.33
|
$1.3T 15.7B USD | $7.79M 94.25K USD | $1,225.2 14.82 USD | $1,271.9 15.39 USD | $1.3T 15.7B USD | 69.96 | $18.13 0.22 USD | |
| Punjab National Bank PNB.NS | $112.51 1.36 USD |
+1.5
|
$1.29T 15.64B USD | $19.92M 241.01K USD | $110.63 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.2 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $6.38M 77.24K USD | $398.4 4.82 USD | $403.55 4.88 USD | $1.28T 15.51B USD | 32.38 | $12.39 0.15 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,514.3 18.32 USD |
-0.81
|
$1.27T 15.41B USD | $2.55M 30.89K USD | $1,508.1 18.25 USD | $1,535.2 18.57 USD | $1.27T 15.41B USD | 29.96 | $50.53 0.61 USD | |
| GAIL (India) Limited GAIL.NS | $193.15 2.34 USD |
-0.13
|
$1.27T 15.36B USD | $10.13M 122.58K USD | $192.72 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.6 15.72 USD |
+0.11
|
$1.26T 15.29B USD | $639.39K 7.74K USD | $1,289.4 15.6 USD | $1,305 15.79 USD | $1.26T 15.29B USD | 117.82 | $11.03 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.09 2.92 USD |
+0.13
|
$1.25T 15.08B USD | $8.4M 101.57K USD | $240.11 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,510.5 18.27 USD |
-0.19
|
$1.22T 14.76B USD | $1.06M 12.84K USD | $1,506.5 18.23 USD | $1,519.2 18.38 USD | $1.22T 14.76B USD | 23.16 | $65.22 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,278.2 39.66 USD |
-0.43
|
$1.17T 14.12B USD | $439.61K 5.32K USD | $3,251.8 39.34 USD | $3,307.5 40.02 USD | $1.17T 14.12B USD | 47.87 | $68.48 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $152.17 1.84 USD |
-0.6
|
$1.16T 14.05B USD | $7.35M 88.91K USD | $151.45 1.83 USD | $154.59 1.87 USD | $1.16T 14.05B USD | 6.44 | $23.62 0.29 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.13T 13.73B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.13T 13.73B USD | 59.24 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,616 92.14 USD |
+0.83
|
$1.1T 13.25B USD | $449.05K 5.43K USD | $7,535.5 91.17 USD | $7,625.5 92.26 USD | $1.1T 13.25B USD | 75.81 | $100.46 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310.5 15.85 USD |
+0.24
|
$1.09T 13.19B USD | $568.93K 6.88K USD | $1,298.1 15.7 USD | $1,313.4 15.89 USD | $1.09T 13.19B USD | 19.35 | $67.72 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $101.38 1.23 USD |
+0.26
|
$1.09T 13.19B USD | $12.9M 156.01K USD | $99.95 1.21 USD | $102.79 1.24 USD | $1.09T 13.19B USD | 14.27 | $7.1 0.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
+1.12
|
$1.09T 13.19B USD | $1.15M 13.94K USD | $1,085 13.13 USD | $1,108.2 13.41 USD | $1.09T 13.19B USD | 84.24 | $13.08 0.16 USD | |
| Indus Towers Limited INDUSTOWER.NS | $408.4 4.94 USD |
-3.89
|
$1.08T 13.03B USD | $7.57M 91.59K USD | $407.55 4.93 USD | $422.7 5.11 USD | $1.08T 13.03B USD | 10.94 | $37.31 0.45 USD | |
| BSE Limited BSE.NS | $2,636.2 31.89 USD |
+0.04
|
$1.07T 12.95B USD | $4.31M 52.2K USD | $2,590.7 31.34 USD | $2,680 32.42 USD | $1.07T 12.95B USD | 81.99 | $32.15 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,999 60.48 USD |
-0.69
|
$1.07T 12.94B USD | $367.19K 4.44K USD | $4,984 60.3 USD | $5,115 61.88 USD | $1.07T 12.94B USD | 43.56 | $114.76 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,660.6 32.19 USD |
-0.08
|
$1.07T 12.93B USD | $489.49K 5.92K USD | $2,645.8 32.01 USD | $2,691.6 32.56 USD | $1.07T 12.93B USD | 20.02 | $132.87 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $737.15 8.92 USD |
-1.39
|
$1.05T 12.69B USD | $3.01M 36.44K USD | $735.55 8.9 USD | $748.7 9.06 USD | $1.05T 12.69B USD | 55.09 | $13.38 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.45 8.23 USD |
+0.57
|
$1.04T 12.59B USD | $1.79M 21.71K USD | $668 8.08 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.98 | $6.36 0.08 USD | |
| Canara Bank CANBK.NS | $114.31 1.38 USD |
-0.05
|
$1.04T 12.54B USD | $15.81M 191.32K USD | $114.1 1.38 USD | $115.8 1.4 USD | $1.04T 12.54B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.NS | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $4.59M 55.52K USD | $390.3 4.72 USD | $395.5 4.78 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $998.8 12.08 USD |
-0.22
|
$1.01T 12.16B USD | $566.77K 6.86K USD | $990 11.98 USD | $1,003.95 12.15 USD | $1.01T 12.16B USD | 22.22 | $44.94 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,025.5 24.51 USD |
-0.49
|
$1T 12.15B USD | $814.65K 9.86K USD | $2,015.2 24.38 USD | $2,052 24.83 USD | $1T 12.15B USD | 40.29 | $50.27 0.61 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.5 11.54 USD |
+0.05
|
$964.73B 11.67B USD | $773.49K 9.36K USD | $942 11.4 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.26 | $27.83 0.34 USD | |
| Havells India Limited HAVELLS.NS | $1,537.6 18.6 USD |
-2.54
|
$963.99B 11.66B USD | $1.11M 13.48K USD | $1,526.6 18.47 USD | $1,593.5 19.28 USD | $963.99B 11.66B USD | 65.40 | $23.51 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $666.05 8.06 USD |
+2.32
|
$963.06B 11.65B USD | $1.03M 12.49K USD | $650.95 7.88 USD | $667.9 8.08 USD | $963.06B 11.65B USD | 81.82 | $8.14 0.1 USD | |
| SRF Limited SRF.NS | $3,239.4 39.19 USD |
+0.28
|
$960.24B 11.62B USD | $218.31K 2.64K USD | $3,201 38.73 USD | $3,246.9 39.28 USD | $960.24B 11.62B USD | 76.54 | $42.32 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $447.9 5.42 USD |
+0.74
|
$953.05B 11.53B USD | $8.52M 103.02K USD | $441.25 5.34 USD | $455.2 5.51 USD | $953.05B 11.53B USD | 14.14 | $31.66 0.38 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,436.1 41.57 USD |
+2.82
|
$952.49B 11.52B USD | $626.84K 7.58K USD | $3,330.3 40.29 USD | $3,442.5 41.65 USD | $952.49B 11.52B USD | 47.59 | $72.19 0.87 USD | |
| Marico Limited MARICO.NS | $729.35 8.82 USD |
+0.1
|
$944.4B 11.43B USD | $2.64M 31.96K USD | $727.3 8.8 USD | $739 8.94 USD | $944.4B 11.43B USD | 58.20 | $12.53 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,433 186.71 USD |
+1.52
|
$929.63B 11.25B USD | $621.41K 7.52K USD | $15,118 182.9 USD | $15,668 189.56 USD | $929.63B 11.25B USD | 76.32 | $202.19 2.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,431.1 17.31 USD |
-3.72
|
$926.16B 11.21B USD | $2.35M 28.45K USD | $1,404.1 16.99 USD | $1,489 18.01 USD | $926.16B 11.21B USD | 481.85 | $2.97 0.04 USD | |
| Dabur India Limited DABUR.NS | $512.75 6.2 USD |
+3.56
|
$909.74B 11.01B USD | $10.02M 121.19K USD | $496.05 6 USD | $517.7 6.26 USD | $909.74B 11.01B USD | 51.53 | $9.95 0.12 USD | |
| Lupin Limited LUPIN.NS | $1,978.6 23.94 USD |
-0.12
|
$903.66B 10.93B USD | $475.87K 5.76K USD | $1,965 23.77 USD | $1,990.8 24.09 USD | $903.66B 10.93B USD | 27.59 | $71.71 0.87 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,840.5 70.66 USD |
-0.94
|
$902.71B 10.92B USD | $289.29K 3.5K USD | $5,805 70.23 USD | $5,895 71.32 USD | $902.71B 10.92B USD | 64.74 | $90.21 1.09 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
+0.53
|
$902.51B 10.92B USD | $41.99M 508.01K USD | $65.13 0.79 USD | $66.59 0.81 USD | $902.51B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $256.35 3.1 USD |
-1.46
|
$892.63B 10.8B USD | $3.45M 41.71K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.63B 10.8B USD | 167.54 | $1.53 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.65 6.17 USD |
-0.46
|
$889.47B 10.76B USD | $3.41M 41.27K USD | $508 6.15 USD | $524.2 6.34 USD | $889.47B 10.76B USD | 45.66 | $11.16 0.14 USD | |
| Indian Bank INDIANB.NS | $644.15 7.79 USD |
-0.98
|
$867.64B 10.5B USD | $1.37M 16.63K USD | $642.95 7.78 USD | $657.55 7.96 USD | $867.64B 10.5B USD | 7.70 | $83.59 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.95 11 USD |
-0.07
|
$865.75B 10.47B USD | $925.75K 11.2K USD | $906.7 10.97 USD | $919.85 11.13 USD | $865.75B 10.47B USD | 45.22 | $20.1 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| NHPC Limited NHPC.NS | $84.44 1.02 USD |
-0.71
|
$848.2B 10.26B USD | $7.4M 89.48K USD | $84.3 1.02 USD | $85.3 1.03 USD | $848.2B 10.26B USD | 31.15 | $2.71 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||