منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,248.7 15.11 USD |
-0.2
|
$16.9T 204.44B USD | $7.43M 89.94K USD | $1,233.05 14.92 USD | $1,251.8 15.14 USD | $16.9T 204.44B USD | 24.40 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,794.85 21.71 USD |
-0.11
|
$13.73T 166.16B USD | $5.62M 68K USD | $1,777 21.5 USD | $1,804 21.83 USD | $13.73T 166.16B USD | 20.09 | $89.31 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,403.15 41.17 USD |
-3.97
|
$12.82T 155.13B USD | $4.54M 54.87K USD | $3,396.15 41.09 USD | $3,502 42.37 USD | $12.82T 155.13B USD | 26.31 | $129.32 1.56 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,746 21.12 USD |
-0.49
|
$10.5T 127.06B USD | $2.34M 28.33K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.5T 127.06B USD | 42.55 | $41.03 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,329.55 16.09 USD |
-0.13
|
$9.47T 114.56B USD | $4.59M 55.54K USD | $1,321.25 15.98 USD | $1,333 16.13 USD | $9.47T 114.56B USD | 19.39 | $68.56 0.83 USD | |
| State Bank of India SBIN.NS | $779.2 9.43 USD |
+0.42
|
$6.95T 84.13B USD | $7.95M 96.24K USD | $769.95 9.32 USD | $784.7 9.49 USD | $6.95T 84.13B USD | 8.76 | $88.92 1.08 USD | |
| Infosys Limited INFY.NS | $1,496.5 18.11 USD |
-3.46
|
$6.2T 75.01B USD | $10.46M 126.5K USD | $1,485.05 17.97 USD | $1,534.65 18.57 USD | $6.2T 75.01B USD | 22.14 | $67.59 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,594.6 103.98 USD |
-0.86
|
$5.34T 64.59B USD | $1.4M 16.9K USD | $8,460.2 102.35 USD | $8,765 106.04 USD | $5.34T 64.59B USD | 33.37 | $257.48 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
+0.3
|
$5.27T 63.8B USD | $1.31M 15.85K USD | $2,220.6 26.87 USD | $2,252.9 27.26 USD | $5.27T 63.8B USD | 49.16 | $45.65 0.55 USD | |
| ITC Limited ITC.NS | $409.4 4.95 USD |
+0.09
|
$5.12T 61.98B USD | $7.05M 85.33K USD | $406.7 4.92 USD | $410.2 4.96 USD | $5.12T 61.98B USD | 25.39 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,420.15 41.38 USD |
<0.01
|
$4.7T 56.9B USD | $1.2M 14.52K USD | $3,393 41.05 USD | $3,463 41.9 USD | $4.7T 56.9B USD | 33.78 | $101.23 1.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,770 21.41 USD |
+3.29
|
$4.25T 51.38B USD | $5.72M 69.15K USD | $1,750 21.17 USD | $1,812.7 21.93 USD | $4.25T 51.38B USD | 35.96 | $49.21 0.6 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.6 25.8 USD |
-1.02
|
$4.24T 51.3B USD | $1.69M 20.49K USD | $2,127.15 25.73 USD | $2,151.7 26.03 USD | $4.24T 51.3B USD | 19.07 | $111.82 1.35 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,470.1 17.79 USD |
-3.76
|
$4.14T 50.09B USD | $3.96M 47.97K USD | $1,465 17.72 USD | $1,500 18.15 USD | $4.14T 50.09B USD | 24.27 | $60.57 0.73 USD | |
| NTPC Limited NTPC.NS | $358.9 4.34 USD |
+2.03
|
$3.48T 42.1B USD | $10.32M 124.81K USD | $351.75 4.26 USD | $361.35 4.37 USD | $3.48T 42.1B USD | 16.39 | $21.89 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,089.85 13.19 USD |
+0.5
|
$3.38T 40.87B USD | $5.35M 64.67K USD | $1,075.3 13.01 USD | $1,091.95 13.21 USD | $3.38T 40.87B USD | 12.03 | $90.55 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,611.45 31.59 USD |
-0.99
|
$3.13T 37.89B USD | $2.36M 28.57K USD | $2,600.25 31.46 USD | $2,652.4 32.09 USD | $3.13T 37.89B USD | 23.63 | $110.51 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,920.45 23.23 USD |
-0.54
|
$3.08T 37.23B USD | $1.6M 19.34K USD | $1,904.95 23.05 USD | $1,950 23.59 USD | $3.08T 37.23B USD | 36.23 | $53 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.31 2.94 USD |
-2.92
|
$3.06T 37.03B USD | $11.14M 134.74K USD | $242.51 2.93 USD | $249.62 3.02 USD | $3.06T 37.03B USD | 7.84 | $31 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,319.2 52.26 USD |
+2
|
$2.89T 34.95B USD | $2.37M 28.66K USD | $4,185.25 50.63 USD | $4,328 52.36 USD | $2.89T 34.95B USD | 32.57 | $132.6 1.6 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,410.8 29.17 USD |
+1.75
|
$2.78T 33.66B USD | $1.02M 12.38K USD | $2,339.7 28.31 USD | $2,429.9 29.4 USD | $2.78T 33.66B USD | 80.76 | $29.85 0.36 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.1 3.62 USD |
+4.31
|
$2.78T 33.66B USD | $23.47M 284K USD | $285.1 3.45 USD | $299.95 3.63 USD | $2.78T 33.66B USD | 17.20 | $17.38 0.21 USD | |
| Titan Company Limited TITAN.NS | $3,127.55 37.84 USD |
+0.94
|
$2.77T 33.56B USD | $1.12M 13.5K USD | $3,068 37.12 USD | $3,151 38.12 USD | $2.77T 33.56B USD | 85.54 | $36.56 0.44 USD | |
| Avenue Supermarts Limited DMART.NS | $4,157.8 50.3 USD |
+0.88
|
$2.71T 32.73B USD | $426.22K 5.16K USD | $4,077.05 49.33 USD | $4,195.5 50.76 USD | $2.71T 32.73B USD | 99.01 | $41.99 0.51 USD | |
| Wipro Limited WIPRO.NS | $256.35 3.1 USD |
-2.75
|
$2.68T 32.44B USD | $12.26M 148.34K USD | $255.3 3.09 USD | $260.5 3.15 USD | $2.68T 32.44B USD | 21.65 | $11.84 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,199.9 14.52 USD |
+0.37
|
$2.59T 31.36B USD | $1.3M 15.73K USD | $1,170.25 14.16 USD | $1,205.8 14.59 USD | $2.59T 31.36B USD | 25.50 | $47.04 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.05 12.63 USD |
-1.12
|
$2.55T 30.84B USD | $1.61M 19.45K USD | $1,041.55 12.6 USD | $1,055.8 12.77 USD | $2.55T 30.84B USD | 77.22 | $13.52 0.16 USD | |
| Coal India Limited COALINDIA.NS | $397.05 4.8 USD |
-0.11
|
$2.45T 29.64B USD | $4.97M 60.12K USD | $393.2 4.76 USD | $400 4.84 USD | $2.45T 29.64B USD | 7.13 | $55.63 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $653.95 7.91 USD |
-2.67
|
$2.41T 29.13B USD | $13.47M 162.98K USD | $652.5 7.89 USD | $669 8.09 USD | $2.41T 29.13B USD | 7.55 | $86.61 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,349.4 28.42 USD |
+1.85
|
$2.25T 27.25B USD | $608.65K 7.36K USD | $2,289.8 27.7 USD | $2,354.9 28.49 USD | $2.25T 27.25B USD | 53.32 | $44.06 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,912.2 95.72 USD |
-1.99
|
$2.23T 27.01B USD | $469.97K 5.69K USD | $7,840 94.85 USD | $7,940.05 96.06 USD | $2.23T 27.01B USD | 30.02 | $263.48 3.19 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,245.65 27.17 USD |
+1.58
|
$2.17T 26.19B USD | $317.84K 3.85K USD | $2,195 26.56 USD | $2,249.05 27.21 USD | $2.17T 26.19B USD | 73.07 | $30.73 0.37 USD | |
| Bharat Electronics Limited BEL.NS | $287.5 3.48 USD |
+1.81
|
$2.1T 25.43B USD | $20.96M 253.57K USD | $282.6 3.42 USD | $288.25 3.49 USD | $2.1T 25.43B USD | 42.09 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $528.85 6.4 USD |
+2.98
|
$2.04T 24.68B USD | $8.33M 100.75K USD | $508.1 6.15 USD | $538.05 6.51 USD | $2.04T 24.68B USD | 15.87 | $33.32 0.4 USD | |
| Trent Limited TRENT.NS | $5,675.3 68.66 USD |
-0.13
|
$2.02T 24.41B USD | $960.53K 11.62K USD | $5,610 67.87 USD | $5,751 69.58 USD | $2.02T 24.41B USD | 104.03 | $54.55 0.66 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,003.6 60.54 USD |
-1.28
|
$1.96T 23.69B USD | $950.14K 11.5K USD | $4,966.9 60.09 USD | $5,085 61.52 USD | $1.96T 23.69B USD | 32.15 | $155.61 1.88 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $459.15 5.55 USD |
-0.36
|
$1.94T 23.47B USD | $1.88M 22.76K USD | $452.6 5.48 USD | $468.45 5.67 USD | $1.94T 23.47B USD | 20.67 | $22.21 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $153.62 1.86 USD |
-0.69
|
$1.92T 23.18B USD | $15.11M 182.82K USD | $152.6 1.85 USD | $155.97 1.89 USD | $1.92T 23.18B USD | 69.51 | $2.21 0.03 USD | |
| Eternal Limited ZOMATO.NS | $210.9 2.55 USD |
-0.53
|
$1.91T 23.13B USD | $44.44M 537.63K USD | $208 2.52 USD | $214 2.59 USD | $1.91T 23.13B USD | 285.00 | $0.74 0.008 USD | |
| Siemens Limited SIEMENS.NS | $5,248.55 63.5 USD |
-0.65
|
$1.87T 22.61B USD | $397.38K 4.81K USD | $5,201 62.92 USD | $5,324 64.41 USD | $1.87T 22.61B USD | 69.96 | $75.02 0.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.06 1.59 USD |
-0.19
|
$1.85T 22.43B USD | $9.9M 119.78K USD | $129.88 1.57 USD | $133.2 1.61 USD | $1.85T 22.43B USD | 16.99 | $7.71 0.09 USD | |
| Varun Beverages Limited VBL.NS | $544.5 6.59 USD |
-0.44
|
$1.85T 22.38B USD | $4.79M 57.93K USD | $538.1 6.51 USD | $552.5 6.68 USD | $1.85T 22.38B USD | 68.92 | $7.9 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,651.9 32.08 USD |
+1.35
|
$1.74T 21.06B USD | $298.29K 3.61K USD | $2,595.1 31.4 USD | $2,664 32.23 USD | $1.74T 21.06B USD | 45.65 | $58.09 0.7 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
-3.97
|
$1.72T 20.77B USD | $13.01M 157.45K USD | $438.1 5.3 USD | $457.65 5.54 USD | $1.72T 20.77B USD | 13.11 | $33.5 0.41 USD | |
| DLF Limited DLF.NS | $680.05 8.23 USD |
-0.45
|
$1.69T 20.46B USD | $1.98M 23.95K USD | $675.55 8.17 USD | $691.7 8.37 USD | $1.69T 20.46B USD | 42.18 | $16.12 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.16 1.56 USD |
+1.32
|
$1.69T 20.42B USD | $16.34M 197.64K USD | $125.16 1.51 USD | $129.5 1.57 USD | $1.69T 20.42B USD | 25.42 | $5.08 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,542.25 18.66 USD |
-1.13
|
$1.56T 18.91B USD | $373.42K 4.52K USD | $1,540 18.63 USD | $1,558.9 18.86 USD | $1.56T 18.91B USD | 64.93 | $23.75 0.29 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $955.3 11.56 USD |
+1.3
|
$1.51T 18.31B USD | $3.31M 39.99K USD | $927 11.22 USD | $966.5 11.69 USD | $1.51T 18.31B USD | 120.46 | $7.93 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $692.9 8.38 USD |
-0.47
|
$1.5T 18.12B USD | $1.35M 16.38K USD | $675 8.17 USD | $697.8 8.44 USD | $1.5T 18.12B USD | 86.18 | $8.04 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379.15 65.08 USD |
+0.44
|
$1.47T 17.84B USD | $224.23K 2.71K USD | $5,265 63.7 USD | $5,408.3 65.43 USD | $1.47T 17.84B USD | 33.25 | $161.74 1.96 USD | |
| Hindalco Industries Limited HINDALCO.NS | $652.65 7.9 USD |
-1.29
|
$1.45T 17.53B USD | $5.65M 68.31K USD | $647.6 7.83 USD | $658 7.96 USD | $1.45T 17.53B USD | 10.45 | $62.42 0.76 USD | |
| Power Finance Corporation Limited PFC.NS | $421.35 5.1 USD |
+1.32
|
$1.39T 16.82B USD | $5.38M 65.07K USD | $410 4.96 USD | $424.35 5.13 USD | $1.39T 16.82B USD | 6.15 | $68.47 0.83 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $540.7 6.54 USD |
+1.25
|
$1.33T 16.12B USD | $857.19K 10.37K USD | $530.5 6.42 USD | $544.2 6.58 USD | $1.33T 16.12B USD | 30.30 | $17.84 0.22 USD | |
| Tech Mahindra Limited TECHM.NS | $1,369.35 16.57 USD |
-3.77
|
$1.23T 14.92B USD | $1.94M 23.5K USD | $1,360.25 16.46 USD | $1,400 16.94 USD | $1.23T 14.92B USD | 33.66 | $40.67 0.49 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $385.65 4.67 USD |
+1.96
|
$1.23T 14.91B USD | $6.58M 79.6K USD | $373.55 4.52 USD | $387.3 4.69 USD | $1.23T 14.91B USD | 32.27 | $11.95 0.14 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $286.8 3.47 USD |
0
|
$1.23T 14.83B USD | $6.66M 80.61K USD | $283 3.42 USD | $291.4 3.53 USD | $1.23T 14.83B USD | 8.92 | $32.15 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.78 2.86 USD |
+2.27
|
$1.22T 14.81B USD | $10.56M 127.72K USD | $228.25 2.76 USD | $238.5 2.89 USD | $1.22T 14.81B USD | 5.86 | $40.39 0.49 USD | |
| GAIL (India) Limited GAIL.NS | $183.63 2.22 USD |
-0.23
|
$1.22T 14.79B USD | $11M 133.05K USD | $180.57 2.18 USD | $185.5 2.24 USD | $1.22T 14.79B USD | 9.71 | $18.9 0.23 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,073.45 61.38 USD |
+0.72
|
$1.22T 14.78B USD | $339.94K 4.11K USD | $4,982 60.27 USD | $5,090 61.58 USD | $1.22T 14.78B USD | 56.57 | $89.67 1.08 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,445.45 17.49 USD |
-1.01
|
$1.22T 14.71B USD | $1.03M 12.44K USD | $1,426.25 17.26 USD | $1,472.6 17.82 USD | $1.22T 14.71B USD | 29.90 | $48.33 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,217.75 14.73 USD |
-0.06
|
$1.21T 14.7B USD | $732.1K 8.86K USD | $1,175.15 14.22 USD | $1,231.75 14.9 USD | $1.21T 14.7B USD | 48.07 | $25.33 0.31 USD | |
| Cipla Limited CIPLA.NS | $1,495.7 18.1 USD |
+2.98
|
$1.21T 14.62B USD | $3.49M 42.2K USD | $1,480 17.91 USD | $1,523.3 18.43 USD | $1.21T 14.62B USD | 24.23 | $61.72 0.75 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,162.05 14.06 USD |
-0.05
|
$1.19T 14.39B USD | $927.32K 11.22K USD | $1,138.95 13.78 USD | $1,176.7 14.24 USD | $1.19T 14.39B USD | 0 | -$4.42 -0.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $831.05 10.05 USD |
+0.11
|
$1.18T 14.31B USD | $1.68M 20.31K USD | $820.5 9.93 USD | $837.9 10.14 USD | $1.18T 14.31B USD | 65.43 | $12.7 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,476.05 29.96 USD |
-0.8
|
$1.18T 14.22B USD | $529.49K 6.41K USD | $2,441.25 29.54 USD | $2,501 30.26 USD | $1.18T 14.22B USD | 60.24 | $41.1 0.5 USD | |
| Punjab National Bank PNB.NS | $99 1.2 USD |
+1.71
|
$1.14T 13.77B USD | $25.3M 306.07K USD | $96.36 1.17 USD | $99.9 1.21 USD | $1.14T 13.77B USD | 6.44 | $15.35 0.19 USD | |
| ABB India Limited ABB.NS | $5,327.3 64.45 USD |
+0.27
|
$1.13T 13.66B USD | $224.57K 2.72K USD | $5,242.7 63.43 USD | $5,354.15 64.78 USD | $1.13T 13.66B USD | 60.40 | $88.2 1.07 USD | |
| REC Limited RECLTD.NS | $425.45 5.15 USD |
+0.21
|
$1.12T 13.55B USD | $7.49M 90.66K USD | $417 5.05 USD | $431.55 5.22 USD | $1.12T 13.55B USD | 7.15 | $59.44 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,737.55 33.12 USD |
+5.13
|
$1.1T 13.36B USD | $4.66M 56.4K USD | $2,554.35 30.9 USD | $2,753.45 33.31 USD | $1.1T 13.36B USD | 38.16 | $71.72 0.87 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,121.3 13.57 USD |
+2.43
|
$1.09T 13.19B USD | $1.44M 17.45K USD | $1,094.5 13.24 USD | $1,124.3 13.6 USD | $1.09T 13.19B USD | 106.38 | $10.54 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071 12.96 USD |
+0.78
|
$1.06T 12.82B USD | $1.59M 19.29K USD | $1,048.1 12.68 USD | $1,075.25 13.01 USD | $1.06T 12.82B USD | 90.76 | $11.8 0.14 USD | |
| Union Bank of India UNIONBANK.NS | $131.29 1.59 USD |
+3.13
|
$1T 12.13B USD | $24.05M 290.95K USD | $126 1.52 USD | $132.89 1.61 USD | $1T 12.13B USD | 5.93 | $22.12 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,151.45 13.93 USD |
+0.13
|
$959.33B 11.61B USD | $6.32M 76.51K USD | $1,149.05 13.9 USD | $1,226.9 14.84 USD | $959.33B 11.61B USD | 17.87 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,095.7 25.35 USD |
+4.28
|
$956.82B 11.58B USD | $3.33M 40.28K USD | $2,070.05 25.04 USD | $2,150 26.01 USD | $956.82B 11.58B USD | 33.42 | $62.7 0.76 USD | |
| Havells India Limited HAVELLS.NS | $1,518.7 18.37 USD |
+0.55
|
$952.17B 11.52B USD | $452.79K 5.48K USD | $1,485.1 17.97 USD | $1,528 18.49 USD | $952.17B 11.52B USD | 67.95 | $22.35 0.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,370.25 28.68 USD |
+1.17
|
$951.57B 11.51B USD | $737.47K 8.92K USD | $2,310.25 27.95 USD | $2,393.7 28.96 USD | $951.57B 11.51B USD | 18.83 | $125.86 1.52 USD | |
| Indus Towers Limited INDUSTOWER.NS | $358 4.33 USD |
-0.91
|
$944.13B 11.42B USD | $4.13M 49.95K USD | $352.85 4.27 USD | $360 4.36 USD | $944.13B 11.42B USD | 9.66 | $37.05 0.45 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $615.95 7.45 USD |
-1.23
|
$941.71B 11.39B USD | $2.33M 28.2K USD | $607.75 7.35 USD | $626.4 7.58 USD | $941.71B 11.39B USD | 100.81 | $6.11 0.07 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $905.2 10.95 USD |
-0.48
|
$920.62B 11.14B USD | $1.95M 23.59K USD | $898.3 10.87 USD | $916 11.08 USD | $920.62B 11.14B USD | 16.33 | $55.4 0.67 USD | |
| JSW Energy Limited JSWENERGY.NS | $527.15 6.38 USD |
+0.17
|
$919.97B 11.13B USD | $4.74M 57.3K USD | $518.65 6.27 USD | $534 6.46 USD | $919.97B 11.13B USD | 48.09 | $10.96 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $901.9 10.91 USD |
+1.21
|
$907.52B 10.98B USD | $4.16M 50.32K USD | $899.2 10.88 USD | $949.65 11.49 USD | $907.52B 10.98B USD | 19.80 | $45.55 0.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,831.5 22.16 USD |
+0.08
|
$907.46B 10.98B USD | $205.63K 2.49K USD | $1,813.25 21.94 USD | $1,837 22.22 USD | $907.46B 10.98B USD | 36.23 | $50.55 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $80.59 0.98 USD |
+2.79
|
$866.54B 10.48B USD | $9.37M 113.41K USD | $77.27 0.93 USD | $81.27 0.98 USD | $866.54B 10.48B USD | 12.01 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,043.5 48.92 USD |
-0.78
|
$864.47B 10.46B USD | $438.36K 5.3K USD | $4,016.3 48.59 USD | $4,088 49.46 USD | $864.47B 10.46B USD | 36.89 | $109.58 1.33 USD | |
| SRF Limited SRF.NS | $2,901.2 35.1 USD |
-2.7
|
$859.99B 10.4B USD | $1.35M 16.28K USD | $2,803.75 33.92 USD | $2,960 35.81 USD | $859.99B 10.4B USD | 74.85 | $38.76 0.47 USD | |
| Canara Bank CANBK.NS | $94.38 1.14 USD |
+3.6
|
$856.09B 10.36B USD | $38.47M 465.38K USD | $89.75 1.09 USD | $95.19 1.15 USD | $856.09B 10.36B USD | 5.03 | $18.76 0.23 USD | |
| Marico Limited MARICO.NS | $660.95 8 USD |
+0.69
|
$855.59B 10.35B USD | $2.21M 26.74K USD | $645.1 7.8 USD | $662.5 8.02 USD | $855.59B 10.35B USD | 53.17 | $12.43 0.15 USD | |
| NHPC Limited NHPC.NS | $84.53 1.02 USD |
+1
|
$849.1B 10.27B USD | $15.22M 184.1K USD | $82.65 1 USD | $84.85 1.03 USD | $849.1B 10.27B USD | 36.43 | $2.32 0.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,032.75 36.69 USD |
-0.62
|
$840.68B 10.17B USD | $221.73K 2.68K USD | $2,965.25 35.87 USD | $3,037 36.74 USD | $840.68B 10.17B USD | 41.75 | $72.63 0.88 USD | |
| Dabur India Limited DABUR.NS | $465.4 5.63 USD |
-6.12
|
$824.84B 9.98B USD | $12.35M 149.46K USD | $458.2 5.54 USD | $483.75 5.85 USD | $824.84B 9.98B USD | 46.03 | $10.11 0.12 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,793.35 57.99 USD |
-9.86
|
$819.71B 9.92B USD | $2.58M 31.23K USD | $4,771.55 57.73 USD | $5,145 62.25 USD | $819.71B 9.92B USD | 62.50 | $76.69 0.93 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $850.3 10.29 USD |
-0.78
|
$814.55B 9.85B USD | $433.46K 5.24K USD | $845.95 10.23 USD | $856.75 10.37 USD | $814.55B 9.85B USD | 39.84 | $21.34 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $562.85 6.81 USD |
-0.09
|
$814.29B 9.85B USD | $2.8M 33.92K USD | $559.55 6.77 USD | $567.05 6.86 USD | $814.29B 9.85B USD | 84.00 | $6.7 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.49 0.7 USD |
+0.1
|
$784.66B 9.49B USD | $42.84M 518.24K USD | $56.2 0.68 USD | $57.82 0.7 USD | $784.66B 9.49B USD | 68.44 | $0.84 0.01 USD | |
| Polycab India Limited POLYCAB.NS | $5,203.75 62.96 USD |
-1.55
|
$782.75B 9.47B USD | $320K 3.87K USD | $5,164.6 62.48 USD | $5,264.9 63.7 USD | $782.75B 9.47B USD | 43.28 | $120.21 1.45 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,552 18.78 USD |
+2.8
|
$782.06B 9.46B USD | $571.04K 6.91K USD | $1,499.35 18.14 USD | $1,561.3 18.89 USD | $782.06B 9.46B USD | 30.86 | $50.28 0.61 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $362.45 4.39 USD |
+0.08
|
$771.23B 9.33B USD | $5.57M 67.34K USD | $359.35 4.35 USD | $374.3 4.53 USD | $771.23B 9.33B USD | 12.79 | $28.32 0.34 USD | |
| BSE Limited BSE.NS | $5,620.85 68 USD |
-0.6
|
$765.53B 9.26B USD | $4.5M 54.43K USD | $5,561.5 67.28 USD | $5,787.2 70.02 USD | $765.53B 9.26B USD | 82.64 | $68.01 0.82 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $218.68 2.65 USD |
+2.87
|
$761.46B 9.21B USD | $14.04M 169.8K USD | $209.16 2.53 USD | $220.5 2.67 USD | $761.46B 9.21B USD | 146.76 | $1.49 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $428.8 5.19 USD |
+2.08
|
$752.29B 9.1B USD | $814.13K 9.85K USD | $416.85 5.04 USD | $434.3 5.25 USD | $752.29B 9.1B USD | 9.80 | $43.74 0.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||