$3.39T
إجمالي القيمة السوقية
$85.82B
إجمالي حجم التداول
BTC 62.83%     ETH 8.60%
السيطرة

للبلد: جنوب أفريقيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $179 0 USD
-2.72
$414.9M 0 USD $157.74K 0 USD $166 0 USD $179 0 USD $414.9M 0 USD 5.42 $0.33 0 USD
Santova Limited  SNV.JO $950 0 USD
+2.7
$1.3B 0 USD $190.99K 0 USD $919 0 USD $950 0 USD $1.3B 0 USD 8.40 $1.13 0 USD
RFG Holdings Limited  RFG.JO $1,642 0 USD
+3.08
$4.32B 0 USD $24.3K 0 USD $1,637 0 USD $1,664 0 USD $4.32B 0 USD 8.08 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $889 0 USD
+2.18
$7.57B 0 USD $291.4K 0 USD $875 0 USD $899 0 USD $7.57B 0 USD 28.67 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $24 0 USD
0
$9.61B 0 USD $23.6K 0 USD $24 0 USD $24 0 USD $9.61B 0 USD 0.92 $0.26 0 USD
Investec Ltd  INPR.JO $9,825 0 USD
+0.26
$892.72M 0 USD $6.45K 0 USD $9,800 0 USD $9,849 0 USD $892.72M 0 USD 140.15 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $261 0 USD
0
$1.1B 0 USD $1.1K 0 USD $261 0 USD $261 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Trematon Capital Investments Limited  TMT.JO $150 0 USD
-2.6
$334.07M 0 USD $7.37K 0 USD $132 0 USD $158 0 USD $334.07M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $27 0 USD
0
$27.59M 0 USD $2.61K 0 USD $27 0 USD $27 0 USD $27.59M 0 USD 0.52 $0.51 0 USD
Bell Equipment Limited  BEL.JO $4,010 0 USD
+1.52
$3.83B 0 USD $5.81K 0 USD $4,010 0 USD $4,190 0 USD $3.83B 0 USD 9.68 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,151 0 USD
+0.77
$6.16B 0 USD $53.45K 0 USD $6,070 0 USD $6,159 0 USD $6.16B 0 USD 11.24 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,300 0 USD
-2.74
$2.78B 0 USD $36.6K 0 USD $3,120 0 USD $3,398 0 USD $2.78B 0 USD 11.11 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,857 0 USD
+0.78
$1.58B 0 USD $7.55K 0 USD $9,800 0 USD $9,880 0 USD $1.58B 0 USD 6.09 $16.18 0 USD
AECI Ltd  AFEP.JO $1,475 0 USD
0
$112.5M 0 USD $25K 0 USD $1,470 0 USD $1,475 0 USD $112.5M 0 USD 1.32 $11.12 0 USD
Novus Holdings Limited  NVS.JO $750 0 USD
0
$2.36B 0 USD $20.78K 0 USD $749 0 USD $750 0 USD $2.36B 0 USD 7.28 $1.03 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,200 0 USD
+2.56
$1.95B 0 USD $489.17K 0 USD $1,167 0 USD $1,200 0 USD $1.95B 0 USD 0 -$2.1 0 USD
Aveng Limited  AEG.JO $595 0 USD
+2.94
$793.02M 0 USD $67.35K 0 USD $567 0 USD $597 0 USD $793.02M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $8,030 0 USD
+0.92
$4.24B 0 USD $11.03K 0 USD $8,000 0 USD $8,105 0 USD $4.24B 0 USD 5.72 $14.03 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.36B 0 USD $10 0 USD $2,050 0 USD $2,050 0 USD $1.36B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $13 0 USD
-7.14
$106.9M 0 USD $104.8K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 0 $0 0 USD
Emira Property Fund Limited  EMI.JO $1,083 0 USD
+0.28
$5.21B 0 USD $476.16K 0 USD $1,077 0 USD $1,099 0 USD $5.21B 0 USD 2.21 $4.88 0 USD
Motus Holdings Limited  MTH.JO $9,339 0 USD
+0.27
$16.84B 0 USD $301.77K 0 USD $9,224 0 USD $9,350 0 USD $16.84B 0 USD 6.63 $14.08 0 USD
Dipula Properties Limited  DIB.JO $535 0 USD
+1.13
$4.88B 0 USD $2.5M 0 USD $516 0 USD $535 0 USD $4.88B 0 USD 6.14 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $3,139 0 USD
-5.28
$88.85B 0 USD $26.1M 0 USD $3,111 0 USD $3,315 0 USD $88.85B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,985 0 USD
0
$345.44M 0 USD $210 0 USD $4,985 0 USD $4,985 0 USD $345.44M 0 USD 5.97 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $2,012 0 USD
+1.16
$24.57B 0 USD $516.24K 0 USD $1,990 0 USD $2,017 0 USD $24.57B 0 USD 5.86 $3.43 0 USD
Pick n Pay Stores Limited  PIK.JO $2,672 0 USD
+1.64
$20.2B 0 USD $654.4K 0 USD $2,601 0 USD $2,673 0 USD $20.2B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $332,066 0 USD
+2.02
$1.97T 0 USD $60.68K 0 USD $326,847 0 USD $334,074 0 USD $1.97T 0 USD 25.12 $132.15 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $1,045 0 USD
-5
$9.37B 0 USD $8.8K 0 USD $1,045 0 USD $1,108 0 USD $9.37B 0 USD 6.65 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $67 0 USD
0
$379.12M 0 USD $537.37K 0 USD $66 0 USD $69 0 USD $379.12M 0 USD 13.40 $0.05 0 USD
Tharisa plc  THA.JO $2,069 0 USD
+2.63
$6.15B 0 USD $179.87K 0 USD $2,018 0 USD $2,080 0 USD $6.15B 0 USD 6.94 $2.98 0 USD
Absa Group Limited  ABG.JO $17,700 0 USD
+3.65
$148.57B 0 USD $6.43M 0 USD $17,180 0 USD $17,700 0 USD $148.57B 0 USD 6.81 $25.96 0 USD
Calgro M3 Holdings Limited  CGR.JO $500 0 USD
-3.1
$482.33M 0 USD $39.96K 0 USD $500 0 USD $517 0 USD $482.33M 0 USD 2.97 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,054 0 USD
-1.04
$2.31B 0 USD $52.45K 0 USD $3,052 0 USD $3,139 0 USD $2.31B 0 USD 7.69 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,912 0 USD
0
$1.04B 0 USD $400 0 USD $2,912 0 USD $2,912 0 USD $1.04B 0 USD 14.06 $2.07 0 USD
RH Bophelo Limited  RHB.JO $199 0 USD
0
$128.74M 0 USD $2.65K 0 USD $199 0 USD $199 0 USD $128.74M 0 USD 2.92 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
0
$403.4M 0 USD $1.17M 0 USD $650 0 USD $675 0 USD $403.4M 0 USD 0 -$2.67 0 USD
Exemplar REITail Limited  EXP.JO $1,332 0 USD
0
$4.43B 0 USD $7.5K 0 USD $1,332 0 USD $1,332 0 USD $4.43B 0 USD 4.09 $3.25 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,850 0 USD
+1.07
$53.07B 0 USD $654.28K 0 USD $11,702 0 USD $11,862 0 USD $53.07B 0 USD 11.75 $10.08 0 USD
Santam Ltd  SNT.JO $42,085 0 USD
+1.41
$45.93B 0 USD $371.06K 0 USD $41,408 0 USD $42,107 0 USD $45.93B 0 USD 12.67 $33.2 0 USD
Curro Holdings Limited  COH.JO $882 0 USD
0
$4.88B 0 USD $113.47K 0 USD $875 0 USD $890 0 USD $4.88B 0 USD 46.42 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,345 0 USD
+2.14
$3.07B 0 USD $34.13K 0 USD $3,345 0 USD $3,345 0 USD $3.07B 0 USD 7.28 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
+16.07
$223.41M 0 USD $76.99K 0 USD $56 0 USD $65 0 USD $223.41M 0 USD 0 -$0.32 0 USD
Kore Potash plc  KP2.JO $57 0 USD
-1.72
$3.01B 0 USD $3.84M 0 USD $56 0 USD $58 0 USD $3.01B 0 USD 0 $0 0 USD
Grindrod Limited  GNDP.JO $9,950 0 USD
0
$56.26M 0 USD $9.31K 0 USD $9,800 0 USD $9,950 0 USD $56.26M 0 USD 379.77 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,596 0 USD
0
$2.4B 0 USD $4.28K 0 USD $1,501 0 USD $1,596 0 USD $2.4B 0 USD 7.82 $2.04 0 USD
South32 Limited  S32.JO $3,449 0 USD
+0.94
$154.91B 0 USD $483.29K 0 USD $3,411 0 USD $3,469 0 USD $154.91B 0 USD 0 -$0.92 0 USD
Clicks Group Limited  CLS.JO $37,040 0 USD
+2.5
$88.7B 0 USD $416.1K 0 USD $36,012 0 USD $37,040 0 USD $88.7B 0 USD 29.37 $12.61 0 USD
Ninety One Group  NY1.JO $4,313 0 USD
+1.2
$37.51B 0 USD $1.11M 0 USD $4,274 0 USD $4,384 0 USD $37.51B 0 USD 10.34 $4.17 0 USD
Choppies Enterprises Limited  CHP.JO $182 0 USD
-16.89
$3.29B 0 USD $102.01K 0 USD $165 0 USD $190 0 USD $3.29B 0 USD 15.16 $0.12 0 USD
PBT Group Limited  PBG.JO $565 0 USD
-8.43
$580.41M 0 USD $1.2K 0 USD $565 0 USD $612 0 USD $580.41M 0 USD 9.11 $0.62 0 USD
Datatec Limited  DTC.JO $6,435 0 USD
+0.09
$14.91B 0 USD $1.37M 0 USD $6,376 0 USD $6,465 0 USD $14.91B 0 USD 18.43 $3.49 0 USD
Adcorp Holdings Limited  ADR.JO $609 0 USD
-6.31
$649.08M 0 USD $194.52K 0 USD $609 0 USD $675 0 USD $649.08M 0 USD 4.68 $1.3 0 USD
Hulamin Limited  HLM.JO $217 0 USD
0
$737.74M 0 USD $16.73K 0 USD $204 0 USD $217 0 USD $737.74M 0 USD 2.97 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $43 0 USD
-2.27
$598.96M 0 USD $3.12M 0 USD $40 0 USD $44 0 USD $598.96M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,828 0 USD
+1.18
$184.29B 0 USD $2.75M 0 USD $8,711 0 USD $8,829 0 USD $184.29B 0 USD 9.73 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,248 0 USD
-0.04
$6.3B 0 USD $157.86K 0 USD $5,210 0 USD $5,305 0 USD $6.3B 0 USD 8.01 $6.55 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,015 0 USD
+0.5
$2.74B 0 USD $62.19K 0 USD $1,010 0 USD $1,015 0 USD $2.74B 0 USD 7.86 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $312 0 USD
+0.97
$8.2B 0 USD $26.01M 0 USD $305 0 USD $313 0 USD $8.2B 0 USD 12.00 $0.26 0 USD
Gold Fields Limited  GFI.JO $40,405 0 USD
-4.57
$381.79B 0 USD $2.85M 0 USD $39,926 0 USD $42,048 0 USD $381.79B 0 USD 16.51 $24.47 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $23.94K 0 USD $93 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Reinet Investments S.C.A.  RNI.JO $51,500 0 USD
+0.86
$93.62B 0 USD $322.1K 0 USD $50,101 0 USD $51,504 0 USD $93.62B 0 USD 5.69 $90.48 0 USD
Metair Investments Limited  MTA.JO $750 0 USD
+1.63
$1.47B 0 USD $8.65K 0 USD $700 0 USD $750 0 USD $1.47B 0 USD 5.43 $1.38 0 USD
Prosus N.V.  PRX.JO $98,868 0 USD
-0.38
$2.23T 0 USD $589.74K 0 USD $98,434 0 USD $99,905 0 USD $2.23T 0 USD 10.80 $91.5 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,538 0 USD
+1.17
$96.49B 0 USD $2.24M 0 USD $13,100 0 USD $13,657 0 USD $96.49B 0 USD 7.47 $18.12 0 USD
Nampak Limited  NPK.JO $53,499 0 USD
+1.3
$4.61B 0 USD $4.78K 0 USD $52,400 0 USD $54,407 0 USD $4.61B 0 USD 6.62 $80.7 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $18,347 0 USD
+1.72
$9.69B 0 USD $37.02K 0 USD $18,022 0 USD $18,347 0 USD $9.69B 0 USD 9.13 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $10,860 0 USD
+1.59
$20.97B 0 USD $207.21K 0 USD $10,650 0 USD $10,860 0 USD $20.97B 0 USD 13.37 $8.12 0 USD
eMedia Holdings Limited  EMN.JO $250 0 USD
+2.04
$1.25B 0 USD $71.11K 0 USD $245 0 USD $250 0 USD $1.25B 0 USD 5.43 $0.46 0 USD
Deneb Investments Limited  DNB.JO $190 0 USD
0
$839.57M 0 USD $70K 0 USD $190 0 USD $190 0 USD $839.57M 0 USD 7.03 $0.27 0 USD
Lighthouse Properties p.l.c.  LTE.JO $812 0 USD
-0.37
$17.06B 0 USD $10.42M 0 USD $806 0 USD $815 0 USD $17.06B 0 USD 11.59 $0.7 0 USD
British American Tobacco p.l.c.  BTI.JO $83,687 0 USD
-0.17
$1.94T 0 USD $787.45K 0 USD $83,020 0 USD $84,885 0 USD $1.94T 0 USD 25.33 $33.03 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,700 0 USD
+2.66
$2.1B 0 USD $30.52K 0 USD $1,672 0 USD $1,705 0 USD $2.1B 0 USD 850.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,343 0 USD
+1.36
$45.82B 0 USD $6.34M 0 USD $1,321 0 USD $1,350 0 USD $45.82B 0 USD 12.66 $1.06 0 USD
Clientèle Limited  CLI.JO $1,201 0 USD
+0.08
$5.44B 0 USD $2.83K 0 USD $1,201 0 USD $1,212 0 USD $5.44B 0 USD 5.94 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $28,507 0 USD
+0.82
$91.47B 0 USD $277K 0 USD $28,138 0 USD $29,000 0 USD $91.47B 0 USD 6.23 $45.69 0 USD
Hyprop Investments Limited  HYP.JO $4,273 0 USD
+0.75
$17.12B 0 USD $212.63K 0 USD $4,230 0 USD $4,273 0 USD $17.12B 0 USD 5.24 $8.14 0 USD
FirstRand Limited  FSR.JO $7,579 0 USD
+1.01
$424B 0 USD $6.98M 0 USD $7,484 0 USD $7,581 0 USD $424B 0 USD 10.67 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $20 0 USD
0
$142.85M 0 USD $999K 0 USD $20 0 USD $20 0 USD $142.85M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,118 0 USD
+0.76
$8.08B 0 USD $45.26K 0 USD $2,106 0 USD $2,168 0 USD $8.08B 0 USD 14.02 $1.51 0 USD
Sygnia Limited  SYG.JO $2,860 0 USD
-1.31
$4.45B 0 USD $15.15K 0 USD $2,821 0 USD $3,082 0 USD $4.45B 0 USD 12.01 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا