Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.05B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

للبلد: قطر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.18 4.45 USD
-0.12
$147.97B 40.65B USD $944.56K 259.49K USD $16.18 4.45 USD $16.25 4.46 USD $147.97B 40.65B USD 9.51 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.37 3.4 USD
+1.81
$74.84B 20.56B USD $6M 1.65M USD $12.16 3.34 USD $12.49 3.43 USD $74.84B 20.56B USD 16.71 $0.74 0.2 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $20.49 5.63 USD
-0.05
$48.42B 13.3B USD $343.92K 94.48K USD $20.43 5.61 USD $20.54 5.64 USD $48.42B 13.3B USD 10.89 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.73 3.5 USD
-1.16
$40.78B 11.2B USD $848.34K 233.06K USD $12.72 3.49 USD $13.18 3.62 USD $40.78B 11.2B USD 11.89 $1.07 0.29 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.01 0.28 USD
+0.2
$26.87B 7.38B USD $15.66M 4.3M USD $1.01 0.28 USD $1.03 0.28 USD $26.87B 7.38B USD 101.29 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.59 1.26 USD
-0.35
$25.41B 6.98B USD $503.35K 138.28K USD $4.59 1.26 USD $4.63 1.27 USD $25.41B 6.98B USD 15.28 $0.3 0.08 USD
Masraf Al Rayan (Q.P.S.C.)  MARK.QA $2.2 0.6 USD
+0.64
$20.46B 5.62B USD $6.45M 1.77M USD $2.19 0.6 USD $2.2 0.6 USD $20.46B 5.62B USD 13.75 $0.16 0.04 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.44 0.4 USD
+3.37
$18.09B 4.97B USD $23.54M 6.47M USD $1.39 0.38 USD $1.45 0.4 USD $18.09B 4.97B USD 24.00 $0.06 0.02 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.17 1.15 USD
+0.05
$16.89B 4.64B USD $101.93K 28K USD $4.17 1.15 USD $4.19 1.15 USD $16.89B 4.64B USD 6.22 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $14.78 4.06 USD
+0.27
$16.26B 4.47B USD $92.16K 25.32K USD $14.6 4.01 USD $14.8 4.07 USD $16.26B 4.47B USD 11.73 $1.26 0.35 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.46 2.87 USD
-1.32
$15.83B 4.35B USD $174.13K 47.84K USD $10.46 2.87 USD $10.6 2.91 USD $15.83B 4.35B USD 13.24 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $15 4.12 USD
-0.86
$14.91B 4.1B USD $75.38K 20.71K USD $15 4.12 USD $15.13 4.16 USD $14.91B 4.1B USD 14.28 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11 3.02 USD
0
$12.5B 3.43B USD $265.92K 73.06K USD $10.9 2.99 USD $11.02 3.03 USD $12.5B 3.43B USD 11.11 $0.99 0.27 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.76 0.76 USD
-1.99
$10.72B 2.95B USD $2.31M 633.81K USD $2.75 0.76 USD $2.83 0.78 USD $10.72B 2.95B USD 8.60 $0.32 0.09 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $2.72 0.75 USD
-1.27
$10.17B 2.79B USD $5.64M 1.55M USD $2.71 0.74 USD $2.75 0.76 USD $10.17B 2.79B USD 20.88 $0.13 0.04 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.27 0.62 USD
-0.83
$9.6B 2.64B USD $1.14M 312.46K USD $2.26 0.62 USD $2.3 0.63 USD $9.6B 2.64B USD 16.22 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.63 1 USD
+0.69
$9.25B 2.54B USD $73.49K 20.19K USD $3.63 1 USD $3.66 1.01 USD $9.25B 2.54B USD 10.66 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.35 0.65 USD
+1.69
$7.28B 2B USD $2.5M 686.25K USD $2.31 0.63 USD $2.4 0.66 USD $7.28B 2B USD 8.38 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.26 0.35 USD
+0.32
$7.02B 1.93B USD $5.79M 1.59M USD $1.26 0.34 USD $1.26 0.35 USD $7.02B 1.93B USD 11.43 $0.11 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.89 0.52 USD
-0.11
$6.18B 1.7B USD $552.75K 151.85K USD $1.88 0.52 USD $1.89 0.52 USD $6.18B 1.7B USD 11.12 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.06 0.84 USD
+2.07
$5.69B 1.56B USD $3.9M 1.07M USD $3.01 0.83 USD $3.08 0.85 USD $5.69B 1.56B USD 8.05 $0.38 0.1 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8499 0.23 USD
+1.19
$5.34B 1.47B USD $3.94M 1.08M USD $0.8399 0.23 USD $0.8499 0.23 USD $5.34B 1.47B USD 12.09 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.4 3.96 USD
-0.35
$4.14B 1.14B USD $72.58K 19.94K USD $14.29 3.93 USD $14.43 3.96 USD $4.14B 1.14B USD 19.99 $0.72 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.04 0.29 USD
-1.79
$3.68B 1.01B USD $5.11M 1.4M USD $1.04 0.29 USD $1.07 0.29 USD $3.68B 1.01B USD 13.00 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.64 4.02 USD
+0.21
$3.02B 828.53M USD $24.47K 6.72K USD $14.59 4.01 USD $14.69 4.04 USD $3.02B 828.53M USD 16.44 $0.89 0.24 USD
Baladna Q.P.S.C.  BLDN.QA $1.25 0.34 USD
+1.79
$2.5B 686.62M USD $23.51M 6.46M USD $1.23 0.34 USD $1.25 0.34 USD $2.5B 686.62M USD 13.87 $0.09 0.02 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.38 0.93 USD
-0.76
$2.21B 606.31M USD $456.34K 125.37K USD $3.38 0.93 USD $3.42 0.94 USD $2.21B 606.31M USD 16.08 $0.21 0.06 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.47 0.4 USD
-0.54
$1.83B 502.09M USD $804.4K 220.99K USD $1.47 0.4 USD $1.48 0.41 USD $1.83B 502.09M USD 11.30 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.97 0.82 USD
-0.13
$1.74B 478.65M USD $243.56K 66.91K USD $2.97 0.82 USD $2.99 0.82 USD $1.74B 478.65M USD 11.01 $0.27 0.07 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $3.5 0.96 USD
-0.51
$1.59B 438.02M USD $155.09K 42.61K USD $3.5 0.96 USD $3.53 0.97 USD $1.59B 438.02M USD 9.44 $0.37 0.1 USD
Lesha Bank LLC  QFBQ.QA $1.34 0.37 USD
+0.07
$1.5B 411.38M USD $1.24M 341.58K USD $1.33 0.37 USD $1.34 0.37 USD $1.5B 411.38M USD 11.14 $0.12 0.03 USD
Medicare Group Q.P.S.C.  MCGS.QA $4.58 1.26 USD
-0.87
$1.29B 354.12M USD $149.61K 41.1K USD $4.57 1.26 USD $4.61 1.27 USD $1.29B 354.12M USD 13.87 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.39 2.3 USD
-0.29
$1.26B 345.54M USD $67.76K 18.61K USD $8.39 2.3 USD $8.43 2.32 USD $1.26B 345.54M USD 8.73 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.5 0.69 USD
-0.83
$1.25B 343.41M USD $12.04K 3.31K USD $2.5 0.69 USD $2.5 0.69 USD $1.25B 343.41M USD 6.57 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.52 0.69 USD
-0.43
$1.2B 329.51M USD $78.15K 21.47K USD $2.52 0.69 USD $2.52 0.69 USD $1.2B 329.51M USD 7.88 $0.32 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.08 0.3 USD
+1.99
$941.57M 258.67M USD $19.3K 5.3K USD $1.04 0.28 USD $1.09 0.3 USD $941.57M 258.67M USD 26.89 $0.04 0.01 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.65 0.18 USD
+1.25
$743.05M 204.13M USD $5.1M 1.4M USD $0.64 0.18 USD $0.65 0.18 USD $743.05M 204.13M USD 12.99 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.93 0.53 USD
-1.63
$674.45M 185.29M USD $69.18K 19K USD $1.93 0.53 USD $1.96 0.54 USD $674.45M 185.29M USD 10.14 $0.19 0.05 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.37 0.65 USD
-0.63
$605.01M 166.21M USD $257.29K 70.68K USD $2.37 0.65 USD $2.39 0.66 USD $605.01M 166.21M USD 7.89 $0.3 0.08 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6099 0.17 USD
+0.5
$605M 166.21M USD $7.49M 2.06M USD $0.5999 0.17 USD $0.6099 0.17 USD $605M 166.21M USD 0 -$0.07 -0.01 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.82 0.77 USD
-0.71
$450.4M 123.74M USD $2.12M 582.25K USD $2.8 0.77 USD $2.84 0.78 USD $450.4M 123.74M USD 11.72 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.17 0.6 USD
+1.26
$390.42M 107.26M USD $1.41M 386.51K USD $2.14 0.59 USD $2.2 0.6 USD $390.42M 107.26M USD 0 -$0.31 -0.08 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.75 0.2 USD
+1.92
$368.63M 101.27M USD $6.26M 1.72M USD $0.7299 0.2 USD $0.75 0.21 USD $368.63M 101.27M USD 18.62 $0.04 0.01 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.58 0.98 USD
+0.93
$202.47M 55.62M USD $257.33K 70.7K USD $3.48 0.96 USD $3.61 0.99 USD $202.47M 55.62M USD 16.25 $0.22 0.06 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.63 0.17 USD
-0.79
$198.45M 54.52M USD $3.49M 959.58K USD $0.63 0.17 USD $0.64 0.18 USD $198.45M 54.52M USD 0 -$0.18 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.01 0.28 USD
-0.78
$192.86M 52.98M USD $1.51M 413.53K USD $1.01 0.28 USD $1.02 0.28 USD $192.86M 52.98M USD 0 -$0.01 -0.002 USD
Al Faleh Educational Holding  FALH.QA $0.7299 0.2 USD
-0.82
$175.2M 48.13M USD $6.26M 1.72M USD $0.7299 0.2 USD $0.7399 0.2 USD $175.2M 48.13M USD 12.16 $0.06 0.02 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.68 0.74 USD
0
$168.07M 46.17M USD $105 28.85 USD $2.68 0.74 USD $2.68 0.74 USD $168.07M 46.17M USD 38.22 $0.07 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.35 0.37 USD
-0.15
$155.35M 42.68M USD $1.57M 431.43K USD $1.34 0.37 USD $1.36 0.37 USD $155.35M 42.68M USD 0 -$0.59 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا