$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%     ETH 9.51%
السيطرة

الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
محتوى الإنترنت والمعلومات (527)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.76 16.37 USD
-0.6
$11.95T 2.42T USD $33.75K 6.84K USD $80.74 16.36 USD $82 16.62 USD $11.95T 2.42T USD 20.34 $3.97 0.8 USD
Alphabet  GOOG $176.12
-0.87
$2.13T $3.27M $175.75 $177.14 $2.13T 19.67 $8.95
Alphabet Inc.  GOOGL $175.01
-0.91
$2.13T $4.99M $174.65 $176.08 $2.13T 19.55 $8.95
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOG.NE $28.87 21.42 USD
-0.79
$2.81T 2.09T USD $9.53K 7.07K USD $28.82 21.39 USD $28.97 21.5 USD $2.81T 2.09T USD 20.62 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $150.64 164.67 USD
-0.05
$1.85T 2.03T USD $2.29K 2.5K USD $149.96 163.93 USD $150.76 164.8 USD $1.85T 2.03T USD 20.03 $7.52 8.22 USD
Alphabet Inc.  ABEA.DE $150.02 163.99 USD
-1.34
$1.84T 2.02T USD $12.39K 13.54K USD $149.58 163.51 USD $150.8 164.84 USD $1.84T 2.02T USD 20.08 $7.47 8.17 USD
Alphabet Inc.  ABEC.DE $150.64 164.67 USD
-1.44
$1.84T 2.01T USD $3.93K 4.29K USD $150.54 164.56 USD $151.72 165.85 USD $1.84T 2.01T USD 20.16 $7.47 8.17 USD
Meta Platforms  META $726.55
-0.85
$1.83T $2M $725.64 $735.8 $1.83T 28.41 $25.57
Meta Platforms, Inc.  FB2A.DE $622.4 680.37 USD
-0.84
$1.56T 1.7T USD $2.82K 3.08K USD $622.4 680.37 USD $627.1 685.51 USD $1.56T 1.7T USD 29.17 $21.33 23.32 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
TENCENT  0700.HK $496.6 63.5 USD
-0.2
$4.51T 576.1B USD $14.03M 1.79M USD $494.2 63.19 USD $499.6 63.88 USD $4.51T 576.1B USD 22.17 $22.39 2.86 USD
Tencent Holdings Limited  TCTZF $63.35
-0.94
$575.12B $110 $63.35 $63.35 $575.12B 22.15 $2.86
Tencent  TCEHY $63.14
-0.49
$572.87B $17.32K $63.19 $63.25 $572.87B 22.07 $2.86
Prosus N.V.  0A28.IL $48.07 52.55 USD
+0.74
$272.8B 298.21B USD $487.63K 533.05K USD $47.4 51.81 USD $48.23 52.72 USD $272.8B 298.21B USD 16.80 $2.86 3.13 USD
Spotify Technology  SPOT $710.4
-1.67
$145.67B $166.57K $710.37 $726.82 $145.67B 108.12 $6.57
Prosus N.V.  PROSY $11.22
+1.08
$127.88B $20 $11.22 $11.22 $127.88B 10.89 $1.03
Prosus N.V.  PRX.AS $48.17 52.66 USD
+1.22
$108.25B 118.33B USD $661.05K 722.61K USD $47.71 52.15 USD $48.24 52.73 USD $108.25B 118.33B USD 10.87 $4.43 4.84 USD
DoorDash  DASH $242.79
-1.33
$102.88B $232.73K $242.28 $247.26 $102.88B 307.32 $0.79
Naspers Limited  NPSNY $61.75
+0.59
$48.8B $1 $61.75 $61.75 $48.8B 10.25 $6.02
KUAISHOU-W  1024.HK $64.45 8.24 USD
-0.46
$277.58B 35.49B USD $24.61M 3.15M USD $63.35 8.1 USD $65.1 8.32 USD $277.58B 35.49B USD 16.91 $3.81 0.49 USD
Tencent Music Entertainment  TME $20.24
-0.44
$31.4B $696.55K $20.2 $20.46 $31.4B 23.80 $0.85
Baidu  BAIDF $11.89
+4.71
$30.81B $330 $11.35 $11.35 $30.81B 9.35 $1.27
Baidu  BIDU $87.94
-0.81
$30.56B $305.19K $87.82 $88.73 $30.56B 8.68 $10.12
Baidu, Inc.  9888.HK $86.9 11.11 USD
-1.19
$238.99B 30.56B USD $6.08M 777.53K USD $86.15 11.02 USD $87.45 11.18 USD $238.99B 30.56B USD 8.75 $9.93 1.27 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Pinterest  PINS $35.29
-1.67
$23.88B $466.11K $35.29 $35.99 $23.88B 12.97 $2.72
REA Group Limited  REA.AX $234.11 154.95 USD
-0.39
$30.93B 20.47B USD $90.65K 60K USD $233.04 154.24 USD $238.32 157.73 USD $30.93B 20.47B USD 50.02 $4.68 3.1 USD
Zillow Group, Inc.  ZG $74.16
+1.64
$18.38B $221.52K $72.99 $74.25 $18.38B 0 -$0.35
Zillow  Z $76.47
+1.27
$18.31B $394.42K $75.32 $76.63 $18.31B 0 -$0.35
Twilio  TWLO $117.55
-3.31
$17.95B $286.86K $117.55 $121.89 $17.95B 0 -$0.23
Snap  SNAP $9.06
-0.77
$15.13B $2.29M $9.03 $9.21 $15.13B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,420.1 17.18 USD
-1.87
$919.04B 11.12B USD $1.34M 16.16K USD $1,411.2 17.07 USD $1,435 17.36 USD $919.04B 11.12B USD 491.38 $2.89 0.03 USD
Auto Trader  ATDRY $2.73
0
$9.73B $6.6K $2.7 $2.73 $9.73B 24.81 $0.11
CAR Group Limited  CAR.AX $36.9 24.42 USD
-0.86
$13.94B 9.23B USD $607.46K 402.05K USD $36.78 24.34 USD $37.43 24.77 USD $13.94B 9.23B USD 54.26 $0.68 0.45 USD
Rightmove plc  RTMVY $21.28
+0.28
$8.21B $500 $21.23 $21.23 $8.21B 32.24 $0.66
Match  MTCH $33.15
+0.85
$8.13B $136.91K $32.82 $33.17 $8.13B 16.41 $2.02
NetEase Cloud Music Inc.  9899.HK $275 35.16 USD
-0.15
$57.62B 7.37B USD $617.36K 78.94K USD $272 34.78 USD $277.6 35.49 USD $57.62B 7.37B USD 33.95 $8.1 1.04 USD
MEITU  1357.HK $9.89 1.26 USD
+4.11
$45.09B 5.77B USD $94.19M 12.04M USD $9.38 1.2 USD $10.06 1.29 USD $45.09B 5.77B USD 49.45 $0.2 0.03 USD
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
SEEK Limited  SEK.AX $24.08 15.94 USD
-0.66
$8.6B 5.69B USD $611.44K 404.68K USD $23.97 15.86 USD $24.38 16.14 USD $8.6B 5.69B USD 200.66 $0.12 0.08 USD
Meitu, Inc.  M5U.F $1.01 1.1 USD
+1
$4.6B 5.03B USD $119 130.08 USD $1.01 1.1 USD $1.01 1.1 USD $4.6B 5.03B USD 50.50 $0.02 0.02 USD
CHINA LIT  0772.HK $30.05 3.84 USD
-1.8
$30.68B 3.92B USD $4.49M 573.85K USD $29.9 3.82 USD $31.2 3.99 USD $30.68B 3.92B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,653.5 17.91 USD
+1.41
$524.81B 3.54B USD $916.7K 6.19K USD $2,608 17.6 USD $2,661 17.96 USD $524.81B 3.54B USD 26.20 $101.26 0.68 USD
IAC Inc.  IAC $40.32
+0.95
$3.22B $68.9K $39.84 $40.48 $3.22B 0 -$9.87
Autohome  ATHM $26.51
-0.93
$3.14B $6.05K $26.49 $26.83 $3.14B 14.56 $1.82
Hemnet Group AB (publ)  HEM.ST $282 27.53 USD
+0.71
$26.92B 2.63B USD $35.63K 3.48K USD $278.8 27.21 USD $283.6 27.68 USD $26.92B 2.63B USD 53.00 $5.32 0.52 USD
Genius Sports  GENI $10.88
-0.05
$2.58B $200.52K $10.82 $10.98 $2.58B 0 -$0.19
Weibo Corporation  9898.HK $78 9.97 USD
+1.5
$19.1B 2.44B USD $92.44K 11.82K USD $75.35 9.63 USD $78.05 9.98 USD $19.1B 2.44B USD 7.19 $10.84 1.39 USD
Weibo  WB $9.85
+1.08
$2.42B $48.78K $9.81 $9.91 $2.42B 7.13 $1.38
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.74 1.91 USD
-1.29
$17.42B 2.42B USD $29.69M 4.13M USD $13.63 1.9 USD $13.94 1.94 USD $17.42B 2.42B USD 31.95 $0.43 0.06 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Yelp  YELP $34.51
-0.17
$2.2B $29.07K $34.35 $34.53 $2.2B 16.91 $2.04
Visual China Group Co.,Ltd.  000681.SZ $19.6 2.73 USD
-0.96
$13.73B 1.91B USD $15.14M 2.11M USD $19.5 2.71 USD $19.78 2.75 USD $13.73B 1.91B USD 115.29 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.41 2.92 USD
0
$2.79B 1.84B USD $116.79K 77.3K USD $4.4 2.91 USD $4.41 2.92 USD $2.79B 1.84B USD 48.99 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $24.12 3.35 USD
+0.58
$12.52B 1.74B USD $5.3M 736.93K USD $23.86 3.32 USD $24.17 3.36 USD $12.52B 1.74B USD 51.31 $0.47 0.07 USD
Opera  OPRA $19.35
-0.74
$1.73B $47.16K $19.12 $19.48 $1.73B 20.80 $0.93
Groupon  GRPN $35.67
-2.35
$1.42B $57.97K $35.43 $36.5 $1.42B 0 -$1
Hello  MOMO $8.53
0
$1.37B $54.06K $8.54 $8.56 $1.37B 8.04 $1.06
Taboola.com  TBLA $3.69
-1.76
$1.19B $129.85K $3.69 $3.79 $1.19B 92.34 $0.04
MAOYAN ENT  1896.HK $7.31 0.93 USD
-0.27
$8.42B 1.08B USD $3.99M 509.96K USD $7.25 0.93 USD $7.49 0.96 USD $8.42B 1.08B USD 40.61 $0.18 0.02 USD
SHANGHAI GANGLIAN  300226.SZ $23.51 3.27 USD
+1.47
$7.49B 1.04B USD $20.03M 2.78M USD $22.86 3.18 USD $23.99 3.34 USD $7.49B 1.04B USD 46.09 $0.51 0.07 USD
Fiverr  FVRR $27.4
-1.26
$983.91M $38.15K $27.31 $27.8 $983.91M 57.08 $0.48
Jiayin  JFIN $18.14
-1.04
$968.12M $36.32K $18.05 $18.66 $968.12M 5.24 $3.46
Hubei Century Network Technology Inc.  300494.SZ $14.15 1.97 USD
-0.77
$6.94B 965.06M USD $36.89M 5.13M USD $14.02 1.95 USD $14.5 2.02 USD $6.94B 965.06M USD 0 -$0.51 -0.07 USD
Just Dial Limited  JUSTDIAL.NS $926.75 11.21 USD
+0.69
$78.82B 953.53M USD $124.12K 1.5K USD $916 11.08 USD $931.9 11.27 USD $78.82B 953.53M USD 13.49 $68.66 0.83 USD
EverQuote  EVER $24.66
-0.93
$891.62M $28.81K $24.57 $24.98 $891.62M 23.71 $1.04
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.15 4.33 USD
-1.08
$6.19B 861.28M USD $4.05M 563.81K USD $31.02 4.31 USD $31.62 4.4 USD $6.19B 861.28M USD 69.22 $0.45 0.06 USD
Angi  ANGI $16.66
+1.09
$799.46M $22.01K $16.5 $16.7 $799.46M 16.17 $1.03
Shutterstock  SSTK $19.84
+0.18
$699.26M $3.59K $19.58 $19.92 $699.26M 18.19 $1.09
MediaAlpha  MAX $10.53
-1.58
$690.97M $11.44K $10.47 $10.65 $690.97M 36.31 $0.29
Nextdoor  KIND $1.67
-2.5
$639.76M $550.32K $1.67 $1.73 $639.76M 0 -$0.24
Thryv  THRY $13.38
+0.11
$585M $25.07K $13.23 $13.48 $585M 0 -$2.46
Perion Network  PERI $11.18
+2.01
$503.52M $63.98K $11.16 $11.3 $503.52M 0 -$0.18
TechTarget  TTGT $6.99
-0.5
$499.35M $29.75K $6.94 $7.04 $499.35M 0 -$2.65
Everyday Network Co.,Ltd.  300295.SZ $16.58 2.31 USD
+2.6
$3.14B 437.12M USD $16.42M 2.28M USD $16 2.22 USD $16.88 2.35 USD $3.14B 437.12M USD 0 -$0.49 -0.06 USD
Zhihu  ZH $4.74
-0.63
$417.52M $3.45K $4.68 $4.74 $417.52M 0 -$0.03
Vivid Seats  SEAT $1.86
+0.82
$382.27M $40.96K $1.82 $1.86 $382.27M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.4 0.18 USD
+5.26
$2.71B 346.82M USD $5.26M 672.56K USD $1.36 0.17 USD $1.45 0.19 USD $2.71B 346.82M USD 12.72 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $36.3 1.15 USD
+3.71
$10.89B 346.03M USD $1.27M 40.22K USD $35.2 1.12 USD $37.8 1.2 USD $10.89B 346.03M USD 35.58 $1.02 0.03 USD
The Arena  AREN $6.11
-1.45
$290.6M $12.56K $6.11 $6.29 $290.6M 17.97 $0.34
trivago  TRVG $3.68
+0.25
$259.07M $4.96K $3.67 $3.7 $259.07M 0 -$0.41
HomeToGo SE  HTG.DE $1.68 1.83 USD
+2.76
$208.82M 228.27M USD $25.33K 27.69K USD $1.62 1.77 USD $1.68 1.83 USD $208.82M 228.27M USD 0 -$0.32 -0.3 USD
HomeToGo SE  HTG.F $1.63 1.78 USD
+0.62
$206.6M 225.84M USD $150 163.97 USD $1.63 1.78 USD $1.63 1.78 USD $206.6M 225.84M USD 0 -$0.31 -0.3 USD
DouYu  DOYU $7.18
+0.85
$216.68M $10.13K $7.05 $7.2 $216.68M 0 -$1.37
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.2 2.67 USD
+0.21
$1.54B 213.81M USD $1.69M 234.56K USD $18.63 2.59 USD $19.22 2.67 USD $1.54B 213.81M USD 0 -$0.45 -0.06 USD
TrueCar  TRUE $1.95
-1.78
$171.37M $4.67K $1.96 $1.99 $171.37M 0 -$0.4
LIFULL Co.,Ltd.  2120.T $186 1.26 USD
-0.53
$23.83B 160.88M USD $548.5K 3.7K USD $184 1.24 USD $188 1.27 USD $23.83B 160.88M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $6.64 1.35 USD
-1.92
$769.12M 155.89M USD $276.3K 56K USD $6.58 1.33 USD $6.79 1.38 USD $769.12M 155.89M USD 0 -$0.19 -0.03 USD
Cheetah Mobile  CMCM $4.78
+1.93
$146.7M $6.39K $4.74 $4.78 $146.7M 0 -$2.68
Zoomd  ZMDTF $1.05
+1.94
$106.58M $1K $1.05 $1.05 $106.58M 9.54 $0.11
Zoomd Technologies Ltd.  ZOMD.V $1.42 1.05 USD
-0.7
$140.82M 104.5M USD $20.5K 15.21K USD $1.42 1.05 USD $1.44 1.07 USD $140.82M 104.5M USD 9.46 $0.15 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.67 0.09 USD
0
$745.44M 95.31M USD $137K 17.52K USD $0.67 0.09 USD $0.68 0.09 USD $745.44M 95.31M USD 33.50 $0.02 0.002 USD
Airtasker Limited  ART.AX $0.2899 0.19 USD
+1.75
$134.08M 88.74M USD $134.19K 88.81K USD $0.2899 0.19 USD $0.2899 0.19 USD $134.08M 88.74M USD 0 -$0.04 -0.02 USD
BuzzFeed  BZFD $2.18
+6.42
$83.98M $93.55K $2.04 $2.2 $83.98M 0 -$0.5
Phoenix Media Investment (Holdings) Limited  2008.HK $1.2 0.15 USD
+4.35
$599.24M 76.62M USD $185K 23.65K USD $1.13 0.14 USD $1.23 0.16 USD $599.24M 76.62M USD 0 -$0.51 -0.06 USD
Frontier Digital Ventures Limited  FDV.AX $0.25 0.17 USD
0
$108.43M 71.76M USD $323.5K 214.11K USD $0.2399 0.16 USD $0.25 0.17 USD $108.43M 71.76M USD 0 -$0.02 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا