منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,786.5 18.81 USD |
+3.59
|
$36.32T 245.14B USD | $54.2M 365.89K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.32T 245.14B USD | 7.29 | $381.98 2.58 USD | |
| Sony Group Corporation 6758.T | $3,520 23.76 USD |
-0.42
|
$21.18T 143B USD | $10.8M 72.9K USD | $3,500 23.63 USD | $3,564 24.06 USD | $21.18T 143B USD | 18.93 | $185.94 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,772 11.96 USD |
+2.13
|
$20.39T 137.63B USD | $47.29M 319.21K USD | $1,750 11.81 USD | $1,783.5 12.04 USD | $20.39T 137.63B USD | 10.67 | $166.04 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,747 25.29 USD |
+0.08
|
$17.15T 115.79B USD | $17.08M 115.28K USD | $3,727 25.16 USD | $3,864 26.08 USD | $17.15T 115.79B USD | 30.05 | $124.68 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,960 323.74 USD |
+2.59
|
$14.71T 99.32B USD | $3.74M 25.28K USD | $46,870 316.39 USD | $48,250 325.7 USD | $14.71T 99.32B USD | 35.99 | $1.33K 8.99 USD | |
| Nintendo Co., Ltd. 7974.T | $11,435 77.19 USD |
+0.31
|
$13.31T 89.87B USD | $4.52M 30.53K USD | $11,365 76.72 USD | $11,610 78.37 USD | $13.31T 89.87B USD | 41.62 | $274.74 1.85 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,018 54.12 USD |
-3.09
|
$13.19T 89.06B USD | $2.64M 17.83K USD | $7,972 53.81 USD | $8,269 55.82 USD | $13.19T 89.06B USD | 32.19 | $249.05 1.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,357 22.66 USD |
+2.01
|
$13.01T 87.81B USD | $12.9M 87.05K USD | $3,320 22.41 USD | $3,375 22.78 USD | $13.01T 87.81B USD | 10.07 | $333.05 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149 1.01 USD |
+0.95
|
$12.33T 83.22B USD | $111.76M 754.39K USD | $148 1 USD | $149.2 1.01 USD | $12.33T 83.22B USD | 11.16 | $13.34 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,560 51.03 USD |
-0.64
|
$11.09T 74.85B USD | $12.69M 85.67K USD | $7,560 51.03 USD | $7,683 51.86 USD | $11.09T 74.85B USD | 31.04 | $243.49 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,617 37.92 USD |
+0.93
|
$10.82T 73.05B USD | $8.36M 56.44K USD | $5,561 37.54 USD | $5,658 38.19 USD | $10.82T 73.05B USD | 10.23 | $548.71 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,709.5 18.29 USD |
+1.18
|
$10.77T 72.73B USD | $10.1M 68.18K USD | $2,697 18.21 USD | $2,742 18.51 USD | $10.77T 72.73B USD | 10.32 | $262.44 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,275 49.11 USD |
+2.06
|
$10.31T 69.63B USD | $2.64M 17.82K USD | $7,226 48.78 USD | $7,304 49.3 USD | $10.31T 69.63B USD | 12.04 | $603.74 4.08 USD | |
| SoftBank Group Corp. 9984.T | $7,170 48.4 USD |
-0.73
|
$10.31T 69.58B USD | $4.79M 32.3K USD | $7,170 48.4 USD | $7,280 49.14 USD | $10.31T 69.58B USD | 12.36 | $580.01 3.92 USD | |
| SoftBank Corp. 9434.T | $216.8 1.46 USD |
+1.93
|
$10.28T 69.36B USD | $74.77M 504.75K USD | $213.5 1.44 USD | $217.4 1.47 USD | $10.28T 69.36B USD | 20.26 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,534.5 17.11 USD |
+0.58
|
$10.09T 68.09B USD | $5.67M 38.27K USD | $2,514.5 16.97 USD | $2,534.5 17.11 USD | $10.09T 68.09B USD | 16.43 | $154.22 1.04 USD | |
| Tokyo Electron Limited 8035.T | $21,200 143.11 USD |
-0.24
|
$9.71T 65.55B USD | $2.98M 20.1K USD | $21,110 142.5 USD | $21,645 146.11 USD | $9.71T 65.55B USD | 18.64 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,815.5 19.01 USD |
+2.42
|
$9.45T 63.81B USD | $56M 378.02K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.45T 63.81B USD | 36.97 | $76.15 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,550 23.96 USD |
+1.72
|
$8.91T 60.14B USD | $10.21M 68.89K USD | $3,512 23.71 USD | $3,570 24.1 USD | $8.91T 60.14B USD | 10.08 | $352.14 2.38 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 15.72 | $274.32 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,864 19.33 USD |
+1.56
|
$8.23T 55.56B USD | $13M 87.73K USD | $2,837.5 19.15 USD | $2,872.5 19.39 USD | $8.23T 55.56B USD | 8.59 | $333.04 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
+0.64
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.38 | $101.01 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.15 | $129.53 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,513 23.71 USD |
-0.28
|
$6.57T 44.33B USD | $6.86M 46.33K USD | $3,500 23.63 USD | $3,604 24.33 USD | $6.57T 44.33B USD | 22.55 | $155.72 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,451.5 9.8 USD |
+0.97
|
$6.31T 42.59B USD | $20.02M 135.12K USD | $1,443.5 9.74 USD | $1,475.5 9.96 USD | $6.31T 42.59B USD | 6.63 | $218.79 1.48 USD | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.97 | $593.97 4.01 USD | |
| Fujitsu Limited 6702.T | $3,145 21.23 USD |
+2.11
|
$5.59T 37.73B USD | $5.52M 37.23K USD | $3,069 20.72 USD | $3,154 21.29 USD | $5.59T 37.73B USD | 27.67 | $113.65 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.51T 37.17B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.51T 37.17B USD | 31.77 | $66.68 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.71 | $166.73 1.13 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
+2.98
|
$5.22T 35.26B USD | $5.87M 39.62K USD | $3,101 20.93 USD | $3,175 21.43 USD | $5.22T 35.26B USD | 44.57 | $70.55 0.48 USD | |
| DENSO Corporation 6902.T | $1,843 12.44 USD |
+1.49
|
$5.19T 35.05B USD | $11.76M 79.36K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.19T 35.05B USD | 11.96 | $154 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,439.5 9.72 USD |
+0.35
|
$5.18T 34.98B USD | $7.47M 50.46K USD | $1,437 9.7 USD | $1,458 9.84 USD | $5.18T 34.98B USD | 12.98 | $110.89 0.75 USD | |
| Toyota Industries Corporation 6201.T | $16,225 109.52 USD |
+22.68
|
$4.89T 33.01B USD | $178.3K 1.2K USD | $16,225 109.52 USD | $16,225 109.52 USD | $4.89T 33.01B USD | 20.24 | $801.44 5.41 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,230 21.8 USD |
+1.35
|
$4.87T 32.91B USD | $3.57M 24.08K USD | $3,215 21.7 USD | $3,256 21.98 USD | $4.87T 32.91B USD | 10.73 | $300.85 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,120 108.81 USD |
+0.59
|
$4.72T 31.86B USD | $531.6K 3.59K USD | $16,075 108.51 USD | $16,260 109.76 USD | $4.72T 31.86B USD | 18.12 | $889.39 6 USD | |
| Sompo Holdings, Inc. 8630.T | $4,596 31.02 USD |
+0.26
|
$4.34T 29.32B USD | $2.14M 14.47K USD | $4,590 30.98 USD | $4,655 31.42 USD | $4.34T 29.32B USD | 9.46 | $485.45 3.28 USD | |
| NEC Corporation 6701.T | $3,245 21.9 USD |
+1.31
|
$4.32T 29.19B USD | $4.9M 33.1K USD | $3,177 21.45 USD | $3,261 22.01 USD | $4.32T 29.19B USD | 23.13 | $140.29 0.95 USD | |
| Sumitomo Corporation 8053.T | $3,488 23.54 USD |
+1.01
|
$4.22T 28.49B USD | $2.14M 14.47K USD | $3,465 23.39 USD | $3,517 23.74 USD | $4.22T 28.49B USD | 10.61 | $328.73 2.22 USD | |
| Advantest Corporation 6857.T | $5,710 38.54 USD |
-4.83
|
$4.19T 28.28B USD | $28.12M 189.81K USD | $5,654 38.17 USD | $6,103 41.2 USD | $4.19T 28.28B USD | 30.99 | $184.2 1.24 USD | |
| Marubeni Corporation 8002.T | $2,525.5 17.05 USD |
+1.22
|
$4.19T 28.28B USD | $4.79M 32.31K USD | $2,516.5 16.99 USD | $2,544.5 17.18 USD | $4.19T 28.28B USD | 9.03 | $279.44 1.89 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,375.5 9.29 USD |
+0.33
|
$4.11T 27.72B USD | $5.6M 37.78K USD | $1,370 9.25 USD | $1,392 9.4 USD | $4.11T 27.72B USD | 13.87 | $99.12 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,200.5 14.85 USD |
-0.88
|
$4.1T 27.66B USD | $5.61M 37.85K USD | $2,200.5 14.85 USD | $2,254 15.22 USD | $4.1T 27.66B USD | 19.82 | $111 0.75 USD | |
| Canon Inc. 7751.T | $4,402 29.71 USD |
+1.62
|
$4.07T 27.47B USD | $3.79M 25.61K USD | $4,372 29.51 USD | $4,450 30.04 USD | $4.07T 27.47B USD | 26.60 | $165.48 1.12 USD | |
| Terumo Corporation 4543.T | $2,752.5 18.58 USD |
-0.38
|
$4.06T 27.4B USD | $2.22M 14.97K USD | $2,733.5 18.45 USD | $2,786 18.81 USD | $4.06T 27.4B USD | 32.66 | $84.27 0.57 USD | |
| Bridgestone Corporation 5108.T | $5,934 40.06 USD |
+0.37
|
$4.03T 27.23B USD | $1.48M 10.02K USD | $5,926 40 USD | $6,008 40.56 USD | $4.03T 27.23B USD | 14.27 | $415.61 2.81 USD | |
| NTT DATA Group Corporation 9613.T | $2,844 19.2 USD |
+2.78
|
$3.99T 26.92B USD | $3.57M 24.11K USD | $2,795 18.87 USD | $2,876 19.41 USD | $3.99T 26.92B USD | 27.19 | $104.59 0.71 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,422.5 9.6 USD |
+0.78
|
$3.95T 26.63B USD | $4.95M 33.39K USD | $1,411.5 9.53 USD | $1,430 9.65 USD | $3.95T 26.63B USD | 19.68 | $72.27 0.49 USD | |
| LY Corporation 4689.T | $528.3 3.57 USD |
+1.42
|
$3.83T 25.82B USD | $10.06M 67.94K USD | $521.4 3.52 USD | $530 3.58 USD | $3.83T 25.82B USD | 32.93 | $16.04 0.11 USD | |
| Komatsu Ltd. 6301.T | $4,127 27.86 USD |
+2.28
|
$3.81T 25.71B USD | $9.56M 64.56K USD | $4,016 27.11 USD | $4,294 28.99 USD | $3.81T 25.71B USD | 9.65 | $427.31 2.88 USD | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.45
|
$3.75T 25.32B USD | $8.28M 55.91K USD | $1,602.5 10.82 USD | $1,633 11.02 USD | $3.75T 25.32B USD | 11.26 | $142.67 0.96 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $995.4 6.72 USD |
+0.75
|
$3.66T 24.73B USD | $24.5M 165.41K USD | $991.7 6.69 USD | $1,007 6.8 USD | $3.66T 24.73B USD | 2.44 | $407.85 2.75 USD | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.62T 24.42B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.62T 24.42B USD | 123.76 | $33.62 0.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,783 45.79 USD |
+0.46
|
$3.59T 24.25B USD | $1.22M 8.26K USD | $6,723 45.38 USD | $6,832 46.12 USD | $3.59T 24.25B USD | 10.69 | $634.01 4.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,979 20.11 USD |
+1.15
|
$3.59T 24.23B USD | $3.86M 26.07K USD | $2,969.5 20.04 USD | $3,020 20.39 USD | $3.59T 24.23B USD | 40.45 | $73.63 0.5 USD | |
| East Japan Railway Company 9020.T | $3,109 20.99 USD |
+1.01
|
$3.52T 23.75B USD | $2.47M 16.66K USD | $3,049 20.58 USD | $3,110 20.99 USD | $3.52T 23.75B USD | 15.44 | $201.3 1.36 USD | |
| Fanuc Corporation 6954.T | $3,706 25.02 USD |
-0.38
|
$3.46T 23.35B USD | $3.74M 25.27K USD | $3,672 24.79 USD | $3,806 25.69 USD | $3.46T 23.35B USD | 23.55 | $157.36 1.06 USD | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
-1.53
|
$3.23T 21.78B USD | $9.91M 66.88K USD | $1,671 11.28 USD | $1,709.5 11.54 USD | $3.23T 21.78B USD | 8.45 | $197.71 1.33 USD | |
| ORIX Corporation 8591.T | $2,838 19.16 USD |
-1.83
|
$3.22T 21.77B USD | $6.86M 46.29K USD | $2,825.5 19.07 USD | $2,868.5 19.36 USD | $3.22T 21.77B USD | 8.18 | $346.63 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,141 34.7 USD |
+1.22
|
$3.18T 21.47B USD | $982.2K 6.63K USD | $5,097 34.41 USD | $5,159 34.82 USD | $3.18T 21.47B USD | 10.26 | $500.79 3.38 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.74 | $450.44 3.04 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,492 16.82 USD |
+1.47
|
$3.12T 21.07B USD | $3.49M 23.53K USD | $2,459.5 16.6 USD | $2,502.5 16.89 USD | $3.12T 21.07B USD | 16.02 | $155.46 1.05 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,794 32.36 USD |
-0.02
|
$3.1T 20.96B USD | $1.88M 12.68K USD | $4,730 31.93 USD | $4,816 32.51 USD | $3.1T 20.96B USD | 18.51 | $258.93 1.75 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
+1.02
|
$3.1T 20.93B USD | $1.38M 9.31K USD | $5,307 35.82 USD | $5,438 36.71 USD | $3.1T 20.93B USD | 33.12 | $163.72 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,720.5 11.61 USD |
-3.04
|
$3.09T 20.84B USD | $10.25M 69.19K USD | $1,720.5 11.61 USD | $1,796 12.12 USD | $3.09T 20.84B USD | 18.93 | $90.85 0.61 USD | |
| Disco Corporation 6146.T | $27,425 185.13 USD |
-4.54
|
$2.97T 20.06B USD | $7.47M 50.43K USD | $27,400 184.96 USD | $29,345 198.09 USD | $2.97T 20.06B USD | 23.98 | $1.14K 7.72 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,959 13.22 USD |
+0.56
|
$2.97T 20.03B USD | $5.21M 35.18K USD | $1,938 13.08 USD | $1,964.5 13.26 USD | $2.97T 20.03B USD | 15.47 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,893 19.53 USD |
+1.37
|
$2.94T 19.84B USD | $2.74M 18.51K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.94T 19.84B USD | 31.77 | $91.04 0.61 USD | |
| Nidec Corporation 6594.T | $2,550.5 17.22 USD |
+1.59
|
$2.92T 19.74B USD | $9.91M 66.89K USD | $2,550.5 17.22 USD | $2,624 17.71 USD | $2.92T 19.74B USD | 17.45 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,954 19.94 USD |
+1.51
|
$2.91T 19.62B USD | $2.17M 14.67K USD | $2,892 19.52 USD | $2,968.5 20.04 USD | $2.91T 19.62B USD | 6.57 | $449.59 3.03 USD | |
| Toyota Tsusho Corporation 8015.T | $2,661.5 17.97 USD |
+3.44
|
$2.81T 18.97B USD | $3.31M 22.35K USD | $2,560 17.28 USD | $2,679.5 18.09 USD | $2.81T 18.97B USD | 8.30 | $320.6 2.16 USD | |
| Kao Corporation 4452.T | $6,043 40.79 USD |
-0.35
|
$2.81T 18.95B USD | $1.44M 9.74K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.95B USD | 26.08 | $231.64 1.56 USD | |
| TDK Corporation 6762.T | $1,459.5 9.85 USD |
-0.58
|
$2.77T 18.69B USD | $8.08M 54.57K USD | $1,457 9.84 USD | $1,490.5 10.06 USD | $2.77T 18.69B USD | 16.70 | $87.35 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,323 29.18 USD |
+1.15
|
$2.63T 17.74B USD | $1.22M 8.21K USD | $4,265 28.79 USD | $4,349 29.36 USD | $2.63T 17.74B USD | 27.41 | $157.71 1.06 USD | |
| Astellas Pharma Inc. 4503.T | $1,435 9.69 USD |
+3.87
|
$2.57T 17.34B USD | $9.91M 66.88K USD | $1,427.5 9.64 USD | $1,462 9.87 USD | $2.57T 17.34B USD | 0 | -$32.04 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,324 35.94 USD |
-1.35
|
$2.51T 16.92B USD | $1.56M 10.56K USD | $5,310 35.84 USD | $5,387 36.36 USD | $2.51T 16.92B USD | 14.15 | $376.17 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.5T 16.89B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.5T 16.89B USD | 19.51 | $54.2 0.37 USD | |
| Resona Holdings, Inc. 8308.T | $1,086 7.33 USD |
+1.73
|
$2.49T 16.83B USD | $8.17M 55.13K USD | $1,073 7.24 USD | $1,095.5 7.39 USD | $2.49T 16.83B USD | 11.76 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,477 23.47 USD |
+1.19
|
$2.47T 16.69B USD | $2.02M 13.64K USD | $3,456 23.33 USD | $3,509 23.69 USD | $2.47T 16.69B USD | 9.77 | $355.63 2.4 USD | |
| Kyocera Corporation 6971.T | $1,694 11.43 USD |
+0.92
|
$2.39T 16.11B USD | $2.83M 19.1K USD | $1,675 11.31 USD | $1,696.5 11.45 USD | $2.39T 16.11B USD | 82.03 | $20.65 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $791.9 5.35 USD |
-2.88
|
$2.34T 15.8B USD | $31.46M 212.39K USD | $790.2 5.33 USD | $822.1 5.55 USD | $2.34T 15.8B USD | 7.13 | $111.06 0.75 USD | |
| Unicharm Corporation 8113.T | $1,325.5 8.95 USD |
+0.65
|
$2.33T 15.7B USD | $4.95M 33.39K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.33T 15.7B USD | 28.75 | $46.1 0.31 USD | |
| ASICS Corporation 7936.T | $3,102 20.94 USD |
+0.42
|
$2.21T 14.93B USD | $2.94M 19.82K USD | $3,073 20.74 USD | $3,134 21.16 USD | $2.21T 14.93B USD | 35.23 | $88.04 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,990 33.68 USD |
-0.2
|
$2.2T 14.82B USD | $1.24M 8.38K USD | $4,956 33.45 USD | $5,054 34.12 USD | $2.2T 14.82B USD | 33.94 | $147 0.99 USD | |
| Inpex Corporation 1605.T | $1,825 12.32 USD |
+0.47
|
$2.19T 14.75B USD | $5.23M 35.31K USD | $1,820 12.29 USD | $1,837.5 12.4 USD | $2.19T 14.75B USD | 5.28 | $345.14 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,218 35.22 USD |
+1.42
|
$2.17T 14.68B USD | $720K 4.86K USD | $5,118 34.55 USD | $5,229 35.3 USD | $2.17T 14.68B USD | 20.74 | $251.59 1.7 USD | |
| Sekisui House, Ltd. 1928.T | $3,276 22.11 USD |
+1.11
|
$2.12T 14.33B USD | $1.44M 9.73K USD | $3,253 21.96 USD | $3,290 22.21 USD | $2.12T 14.33B USD | 9.75 | $335.99 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,866 32.85 USD |
+1.54
|
$2.11T 14.24B USD | $4.69M 31.67K USD | $4,790 32.33 USD | $4,897 33.06 USD | $2.11T 14.24B USD | 4.69 | $1.04K 7 USD | |
| Olympus Corporation 7733.T | $1,834 12.38 USD |
+0.82
|
$2.07T 13.96B USD | $2.71M 18.28K USD | $1,826.5 12.33 USD | $1,845.5 12.46 USD | $2.07T 13.96B USD | 22.25 | $82.4 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
-0.02
|
$2.05T 13.8B USD | $1.5M 10.13K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.05T 13.8B USD | 12.13 | $198.13 1.34 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,760.5 11.88 USD |
+2.44
|
$1.96T 13.24B USD | $4.84M 32.69K USD | $1,744.5 11.78 USD | $1,766 11.92 USD | $1.96T 13.24B USD | 3.53 | $498.19 3.36 USD | |
| Subaru Corporation 7270.T | $2,639.5 17.82 USD |
+1.01
|
$1.93T 13.03B USD | $2.5M 16.89K USD | $2,639.5 17.82 USD | $2,689.5 18.15 USD | $1.93T 13.03B USD | 4.85 | $543.5 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,980 114.62 USD |
+2.66
|
$1.92T 12.95B USD | $860.4K 5.81K USD | $16,485 111.28 USD | $16,990 114.69 USD | $1.92T 12.95B USD | 21.79 | $779.03 5.26 USD | |
| Kubota Corporation 6326.T | $1,656 11.18 USD |
-0.03
|
$1.9T 12.85B USD | $2.88M 19.44K USD | $1,648 11.12 USD | $1,679 11.33 USD | $1.9T 12.85B USD | 8.37 | $197.62 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $692.7 4.68 USD |
+0.16
|
$1.86T 12.58B USD | $8.98M 60.64K USD | $686.2 4.63 USD | $696.2 4.7 USD | $1.86T 12.58B USD | 8.01 | $86.45 0.58 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,272 35.59 USD |
+1.48
|
$1.84T 12.44B USD | $5.56M 37.52K USD | $5,221 35.24 USD | $5,324 35.94 USD | $1.84T 12.44B USD | 4.47 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $2,218 14.97 USD |
-1.31
|
$1.8T 12.15B USD | $2.13M 14.41K USD | $2,205.5 14.89 USD | $2,262.5 15.27 USD | $1.8T 12.15B USD | 13.76 | $161.15 1.09 USD | |
| Rakuten Group, Inc. 4755.T | $824.8 5.57 USD |
+2.46
|
$1.78T 12B USD | $18.64M 125.81K USD | $811.4 5.48 USD | $829.3 5.6 USD | $1.78T 12B USD | 0 | -$75.59 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,256.5 15.23 USD |
+1.58
|
$1.76T 11.88B USD | $3.41M 23.03K USD | $2,248.5 15.18 USD | $2,321 15.67 USD | $1.76T 11.88B USD | 9.44 | $238.81 1.61 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,153.5 14.54 USD |
+0.75
|
$1.75T 11.78B USD | $1.92M 12.93K USD | $2,138.5 14.44 USD | $2,157 14.56 USD | $1.75T 11.78B USD | 29.98 | $71.82 0.48 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,693 31.68 USD |
-1.82
|
$1.73T 11.71B USD | $3.05M 20.56K USD | $4,633 31.27 USD | $4,918 33.2 USD | $1.73T 11.71B USD | 20.54 | $228.48 1.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||