منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,623.5 17.71 USD |
+0.13
|
$34.19T 230.8B USD | $15.12M 102.09K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.19T 230.8B USD | 7.29 | $359.46 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,942.5 13.11 USD |
-0.13
|
$22.35T 150.88B USD | $37.33M 251.98K USD | $1,936 13.07 USD | $1,959.5 13.23 USD | $22.35T 150.88B USD | 12.17 | $159.49 1.08 USD | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.82 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,800 25.65 USD |
+1.82
|
$17.4T 117.43B USD | $8.02M 54.14K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.4T 117.43B USD | 28.44 | $133.61 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
+0.88
|
$14.44T 97.48B USD | $635.9K 4.29K USD | $46,720 315.37 USD | $47,370 319.76 USD | $14.44T 97.48B USD | 35.27 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,617 24.42 USD |
+1.03
|
$14.01T 94.58B USD | $15.02M 101.38K USD | $3,574 24.13 USD | $3,632 24.52 USD | $14.01T 94.58B USD | 11.99 | $301.44 2.03 USD | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.23 | $239.68 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.59 | $11.97 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,560 51.03 USD |
+0.59
|
$12.44T 83.98B USD | $1.62M 10.91K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.44T 83.98B USD | 30.29 | $249.53 1.68 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,341 56.3 USD |
-0.67
|
$12.01T 81.09B USD | $2.57M 17.38K USD | $8,309 56.09 USD | $8,469 57.17 USD | $12.01T 81.09B USD | 31.04 | $268.7 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,927 19.76 USD |
+0.45
|
$11.64T 78.59B USD | $9.24M 62.38K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.64T 78.59B USD | 12.41 | $235.74 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,750 38.81 USD |
+1.82
|
$11.04T 74.55B USD | $5M 33.73K USD | $5,658 38.19 USD | $5,828 39.34 USD | $11.04T 74.55B USD | 10.60 | $542.11 3.66 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,208 21.65 USD |
+5.39
|
$10.77T 72.71B USD | $103.58M 699.21K USD | $3,027 20.43 USD | $3,215 21.7 USD | $10.77T 72.71B USD | 43.90 | $73.06 0.49 USD | |
| SoftBank Group Corp. 9984.T | $7,464 50.38 USD |
+0.03
|
$10.67T 72.05B USD | $3.95M 26.69K USD | $7,450 50.29 USD | $7,538 50.88 USD | $10.67T 72.05B USD | 9.58 | $779.03 5.26 USD | |
| ITOCHU Corporation 8001.T | $7,513 50.71 USD |
+0.93
|
$10.65T 71.9B USD | $2.11M 14.24K USD | $7,448 50.28 USD | $7,519 50.76 USD | $10.65T 71.9B USD | 12.20 | $615.62 4.16 USD | |
| Tokyo Electron Limited 8035.T | $22,755 153.6 USD |
+0.33
|
$10.42T 70.37B USD | $2.25M 15.18K USD | $22,705 153.27 USD | $23,025 155.43 USD | $10.42T 70.37B USD | 19.29 | $1.18K 7.96 USD | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
+0.42
|
$10.23T 69.08B USD | $56.95M 384.4K USD | $215.4 1.45 USD | $217.2 1.47 USD | $10.23T 69.08B USD | 19.92 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,522 17.02 USD |
+0.68
|
$10.04T 67.75B USD | $5.47M 36.92K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.04T 67.75B USD | 14.89 | $169.34 1.14 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,894 26.29 USD |
+0.67
|
$9.77T 65.96B USD | $7.52M 50.78K USD | $3,870 26.12 USD | $3,925 26.49 USD | $9.77T 65.96B USD | 11.12 | $350.05 2.36 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,540 30.65 USD |
-0.37
|
$8.9T 60.06B USD | $4.62M 31.18K USD | $4,517 30.49 USD | $4,591 30.99 USD | $8.9T 60.06B USD | 16.85 | $269.32 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,953.5 19.94 USD |
+0.56
|
$8.49T 57.3B USD | $4.95M 33.41K USD | $2,929 19.77 USD | $2,954.5 19.94 USD | $8.49T 57.3B USD | 9.64 | $306.33 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.03 | $101.01 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,764 25.41 USD |
+0.29
|
$7.01T 47.32B USD | $4.64M 31.3K USD | $3,718 25.1 USD | $3,795 25.62 USD | $7.01T 47.32B USD | 24.16 | $155.75 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.41
|
$6.51T 43.91B USD | $3.69M 24.91K USD | $4,144 27.97 USD | $4,175 28.18 USD | $6.51T 43.91B USD | 61.97 | $67.2 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,986 20.16 USD |
+1.13
|
$6.2T 41.83B USD | $7.71M 52.04K USD | $2,938 19.83 USD | $3,031 20.46 USD | $6.2T 41.83B USD | 19.19 | $155.6 1.05 USD | |
| HOYA Corporation 7741.T | $17,960 121.24 USD |
+2.37
|
$6.16T 41.55B USD | $963.5K 6.5K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.55B USD | 30.19 | $594.78 4.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,418.5 9.58 USD |
+0.25
|
$6T 40.48B USD | $12.29M 82.94K USD | $1,409.5 9.51 USD | $1,424 9.61 USD | $6T 40.48B USD | 7.92 | $179 1.21 USD | |
| Fujitsu Limited 6702.T | $3,320 22.41 USD |
+3.85
|
$5.9T 39.83B USD | $4.8M 32.42K USD | $3,292 22.22 USD | $3,345 22.58 USD | $5.9T 39.83B USD | 29.25 | $113.49 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,172.5 14.66 USD |
-0.8
|
$5.61T 37.87B USD | $6.66M 44.97K USD | $2,172 14.66 USD | $2,199 14.84 USD | $5.61T 37.87B USD | 32.62 | $66.58 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $4.9M 33.1K USD | $3,986 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| Toyota Industries Corporation 6201.T | $18,145 122.48 USD |
+1.88
|
$5.45T 36.82B USD | $2.54M 17.11K USD | $17,690 119.41 USD | $18,400 124.21 USD | $5.45T 36.82B USD | 21.18 | $856.66 5.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520 10.26 USD |
+1.67
|
$5.44T 36.71B USD | $7.1M 47.93K USD | $1,504 10.15 USD | $1,524.5 10.29 USD | $5.44T 36.71B USD | 13.25 | $114.67 0.77 USD | |
| DENSO Corporation 6902.T | $1,903.5 12.85 USD |
+0.21
|
$5.31T 35.84B USD | $3.84M 25.94K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.31T 35.84B USD | 13.13 | $144.93 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
0
|
$5.11T 34.46B USD | $3.31M 22.34K USD | $3,086 20.83 USD | $3,132 21.14 USD | $5.11T 34.46B USD | 41.15 | $75.69 0.51 USD | |
| NEC Corporation 6701.T | $3,755 25.35 USD |
+3.3
|
$5T 33.78B USD | $3.46M 23.38K USD | $3,671 24.78 USD | $3,764 25.41 USD | $5T 33.78B USD | 28.53 | $131.59 0.89 USD | |
| Advantest Corporation 6857.T | $6,815 46 USD |
+0.46
|
$5T 33.75B USD | $9.85M 66.49K USD | $6,811 45.98 USD | $6,962 47 USD | $5T 33.75B USD | 31.29 | $217.77 1.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,239 21.86 USD |
+0.65
|
$4.9T 33.04B USD | $2.82M 19.01K USD | $3,210 21.67 USD | $3,256 21.98 USD | $4.9T 33.04B USD | 7.27 | $445.37 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $15,820 106.79 USD |
+0.25
|
$4.63T 31.27B USD | $773.6K 5.22K USD | $15,770 106.45 USD | $15,885 107.23 USD | $4.63T 31.27B USD | 17.49 | $904.19 6.1 USD | |
| Marubeni Corporation 8002.T | $2,789 18.83 USD |
+1.01
|
$4.61T 31.12B USD | $3.27M 22.05K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.61T 31.12B USD | 9.21 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,671 24.78 USD |
-0.27
|
$4.44T 29.98B USD | $2.27M 15.34K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.44T 29.98B USD | 7.92 | $463.44 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,104 41.2 USD |
+0.83
|
$4.14T 27.93B USD | $1.34M 9.05K USD | $6,033 40.72 USD | $6,111 41.25 USD | $4.14T 27.93B USD | 15.25 | $400.17 2.7 USD | |
| Canon Inc. 7751.T | $4,375 29.53 USD |
+0.39
|
$3.98T 26.85B USD | $2.26M 15.23K USD | $4,355 29.4 USD | $4,400 29.7 USD | $3.98T 26.85B USD | 26.41 | $165.6 1.12 USD | |
| Komatsu Ltd. 6301.T | $4,303 29.05 USD |
-0.51
|
$3.97T 26.83B USD | $1.73M 11.7K USD | $4,289 28.95 USD | $4,338 29.28 USD | $3.97T 26.83B USD | 9.08 | $473.59 3.2 USD | |
| Terumo Corporation 4543.T | $2,693.5 18.18 USD |
-0.52
|
$3.97T 26.82B USD | $2.85M 19.22K USD | $2,685.5 18.13 USD | $2,736.5 18.47 USD | $3.97T 26.82B USD | 34.06 | $79.06 0.53 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333 9 USD |
+0.64
|
$3.96T 26.74B USD | $4.32M 29.14K USD | $1,323 8.93 USD | $1,338 9.03 USD | $3.96T 26.74B USD | 11.16 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070.5 7.23 USD |
+0.38
|
$3.94T 26.6B USD | $9.75M 65.82K USD | $1,062 7.17 USD | $1,075.5 7.26 USD | $3.94T 26.6B USD | 9.17 | $116.68 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,200 28.35 USD |
-0.87
|
$3.92T 26.43B USD | $5.18M 34.98K USD | $4,188 28.27 USD | $4,256 28.73 USD | $3.92T 26.43B USD | 9.62 | $436.41 2.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,053 13.86 USD |
-1.25
|
$3.82T 25.81B USD | $5.81M 39.21K USD | $2,053 13.86 USD | $2,108.5 14.23 USD | $3.82T 25.81B USD | 16.40 | $125.16 0.84 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,171 21.41 USD |
-0.53
|
$3.82T 25.79B USD | $2.14M 14.43K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.82T 25.79B USD | 14.64 | $216.47 1.46 USD | |
| Panasonic Holdings Corporation 6752.T | $1,624.5 10.97 USD |
+3.5
|
$3.79T 25.6B USD | $8.42M 56.84K USD | $1,573 10.62 USD | $1,630 11 USD | $3.79T 25.6B USD | 8.54 | $190.22 1.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,364.5 9.21 USD |
+0.44
|
$3.78T 25.54B USD | $6.16M 41.55K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $3.78T 25.54B USD | 15.28 | $89.25 0.6 USD | |
| LY Corporation 4689.T | $526.8 3.56 USD |
+1.58
|
$3.75T 25.33B USD | $9.42M 63.61K USD | $522.1 3.52 USD | $529.4 3.57 USD | $3.75T 25.33B USD | 25.20 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,332 29.24 USD |
+0.88
|
$3.71T 25.05B USD | $1.32M 8.91K USD | $4,285 28.92 USD | $4,337 29.28 USD | $3.71T 25.05B USD | 129.35 | $33.49 0.23 USD | |
| Fanuc Corporation 6954.T | $3,906 26.37 USD |
+0.03
|
$3.65T 24.61B USD | $2.87M 19.39K USD | $3,900 26.33 USD | $3,959 26.72 USD | $3.65T 24.61B USD | 24.82 | $157.37 1.06 USD | |
| Disco Corporation 6146.T | $33,430 225.66 USD |
+0.09
|
$3.62T 24.45B USD | $3.53M 23.8K USD | $33,160 223.84 USD | $33,940 229.1 USD | $3.62T 24.45B USD | 29.26 | $1.14K 7.71 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.24
|
$3.51T 23.71B USD | $1.07M 7.25K USD | $6,571 44.36 USD | $6,650 44.89 USD | $3.51T 23.71B USD | 10.23 | $649.47 4.38 USD | |
| East Japan Railway Company 9020.T | $3,063 20.68 USD |
+0.2
|
$3.47T 23.39B USD | $1.52M 10.29K USD | $3,046 20.56 USD | $3,082 20.8 USD | $3.47T 23.39B USD | 15.43 | $198.4 1.34 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,413 23.04 USD |
+1.94
|
$3.43T 23.17B USD | $2.88M 19.45K USD | $3,340 22.55 USD | $3,442 23.23 USD | $3.43T 23.17B USD | 98.01 | $34.82 0.24 USD | |
| Suzuki Motor Corporation 7269.T | $1,778 12 USD |
-0.42
|
$3.43T 23.16B USD | $3.8M 25.65K USD | $1,769.5 11.94 USD | $1,786 12.06 USD | $3.43T 23.16B USD | 8.24 | $215.69 1.46 USD | |
| ORIX Corporation 8591.T | $2,940 19.85 USD |
-0.63
|
$3.34T 22.55B USD | $4.7M 31.75K USD | $2,916.5 19.69 USD | $2,960 19.98 USD | $3.34T 22.55B USD | 9.57 | $307.09 2.07 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,799 39.14 USD |
+0.09
|
$3.32T 22.38B USD | $1.6M 10.81K USD | $5,741 38.75 USD | $5,822 39.3 USD | $3.32T 22.38B USD | 35.49 | $163.39 1.1 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,579 17.41 USD |
+1.02
|
$3.21T 21.69B USD | $2.33M 15.73K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.21T 21.69B USD | 17.06 | $151.14 1.02 USD | |
| Renesas Electronics Corporation 6723.T | $1,778 12 USD |
+2.42
|
$3.19T 21.57B USD | $13.03M 87.93K USD | $1,751 11.82 USD | $1,804 12.18 USD | $3.19T 21.57B USD | 19.58 | $90.79 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $2,961.5 19.99 USD |
+1.18
|
$3.13T 21.1B USD | $1.96M 13.22K USD | $2,915 19.68 USD | $2,964.5 20.01 USD | $3.13T 21.1B USD | 8.62 | $343.34 2.32 USD | |
| Nidec Corporation 6594.T | $2,707.5 18.28 USD |
+1.21
|
$3.11T 20.98B USD | $2.67M 18.04K USD | $2,669 18.02 USD | $2,719 18.35 USD | $3.11T 20.98B USD | 18.53 | $146.06 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,745 32.03 USD |
+2.59
|
$3.07T 20.73B USD | $2.65M 17.89K USD | $4,641 31.33 USD | $4,787 32.31 USD | $3.07T 20.73B USD | 18.32 | $259 1.75 USD | |
| Central Japan Railway Company 9022.T | $3,102 20.94 USD |
+1.7
|
$3.06T 20.63B USD | $2.98M 20.11K USD | $3,071 20.73 USD | $3,146 21.24 USD | $3.06T 20.63B USD | 6.66 | $465.74 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,918 33.2 USD |
-0.24
|
$3.04T 20.54B USD | $992.8K 6.7K USD | $4,898 33.06 USD | $4,950 33.41 USD | $3.04T 20.54B USD | 9.56 | $514.2 3.47 USD | |
| Nippon Steel Corporation 5401.T | $2,869 19.37 USD |
+0.74
|
$3T 20.24B USD | $3.06M 20.66K USD | $2,848 19.22 USD | $2,891 19.52 USD | $3T 20.24B USD | 8.55 | $335.21 2.26 USD | |
| Kao Corporation 4452.T | $6,341 42.8 USD |
+1.13
|
$2.95T 19.88B USD | $1.12M 7.58K USD | $6,270 42.32 USD | $6,355 42.9 USD | $2.95T 19.88B USD | 25.79 | $245.78 1.66 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.26
|
$2.92T 19.69B USD | $5.16M 34.85K USD | $1,533 10.35 USD | $1,551 10.47 USD | $2.92T 19.69B USD | 17.46 | $87.99 0.59 USD | |
| Resona Holdings, Inc. 8308.T | $1,267 8.55 USD |
+1.44
|
$2.91T 19.63B USD | $9.04M 61.02K USD | $1,254.5 8.47 USD | $1,273.5 8.6 USD | $2.91T 19.63B USD | 13.70 | $92.43 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
0
|
$2.81T 18.96B USD | $3.44M 23.21K USD | $1,858.5 12.55 USD | $1,888 12.74 USD | $2.81T 18.96B USD | 14.92 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,619 31.18 USD |
+1.12
|
$2.76T 18.62B USD | $780.1K 5.27K USD | $4,568 30.84 USD | $4,632 31.27 USD | $2.76T 18.62B USD | 29.91 | $154.4 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,734 25.21 USD |
-0.67
|
$2.65T 17.92B USD | $2.12M 14.3K USD | $3,726 25.15 USD | $3,774 25.48 USD | $2.65T 17.92B USD | 10.39 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $859 5.8 USD |
-0.54
|
$2.58T 17.4B USD | $11.3M 76.26K USD | $859 5.8 USD | $871 5.88 USD | $2.58T 17.4B USD | 7.73 | $111.07 0.75 USD | |
| Astellas Pharma Inc. 4503.T | $1,393 9.4 USD |
+0.18
|
$2.49T 16.83B USD | $5.21M 35.15K USD | $1,392.5 9.4 USD | $1,419.5 9.58 USD | $2.49T 16.83B USD | 49.34 | $28.23 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.16 | $405.11 2.73 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
+1.78
|
$2.48T 16.77B USD | $1.81M 12.19K USD | $1,039.5 7.02 USD | $1,066 7.2 USD | $2.48T 16.77B USD | 18.53 | $57.04 0.39 USD | |
| ASICS Corporation 7936.T | $3,445 23.25 USD |
+1.92
|
$2.45T 16.52B USD | $5.09M 34.34K USD | $3,369 22.74 USD | $3,450 23.29 USD | $2.45T 16.52B USD | 36.01 | $95.65 0.65 USD | |
| Kyocera Corporation 6971.T | $1,714.5 11.57 USD |
-0.81
|
$2.42T 16.3B USD | $2.78M 18.79K USD | $1,709 11.54 USD | $1,733 11.7 USD | $2.42T 16.3B USD | 100.20 | $17.11 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,220 35.24 USD |
-1.16
|
$2.3T 15.5B USD | $713.4K 4.82K USD | $5,213 35.19 USD | $5,310 35.84 USD | $2.3T 15.5B USD | 35.55 | $146.81 0.99 USD | |
| Inpex Corporation 1605.T | $1,885.5 12.73 USD |
-0.76
|
$2.26T 15.24B USD | $4.12M 27.83K USD | $1,883 12.71 USD | $1,895 12.79 USD | $2.26T 15.24B USD | 5.32 | $353.78 2.39 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,219 35.23 USD |
-0.44
|
$2.26T 15.24B USD | $2.64M 17.84K USD | $5,191 35.04 USD | $5,233 35.32 USD | $2.26T 15.24B USD | 11.14 | $468.11 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,336 36.02 USD |
-0.04
|
$2.21T 14.94B USD | $959.8K 6.48K USD | $5,302 35.79 USD | $5,349 36.11 USD | $2.21T 14.94B USD | 22.11 | $241.28 1.63 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,823 19.06 USD |
+4.83
|
$2.2T 14.86B USD | $7.96M 53.75K USD | $2,822 19.05 USD | $2,909.5 19.64 USD | $2.2T 14.86B USD | 11.35 | $248.56 1.68 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,967 33.53 USD |
+1.37
|
$2.15T 14.51B USD | $417.9K 2.82K USD | $4,897 33.06 USD | $4,971 33.56 USD | $2.15T 14.51B USD | 21.75 | $228.34 1.54 USD | |
| Sekisui House, Ltd. 1928.T | $3,225 21.77 USD |
+0.78
|
$2.09T 14.11B USD | $1.69M 11.44K USD | $3,191 21.54 USD | $3,229 21.8 USD | $2.09T 14.11B USD | 9.59 | $336 2.27 USD | |
| IHI Corporation 7013.T | $13,790 93.09 USD |
+0.25
|
$2.09T 14.09B USD | $7.71M 52.03K USD | $13,740 92.75 USD | $14,180 95.72 USD | $2.09T 14.09B USD | 18.53 | $744.15 5.02 USD | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
-0.9
|
$2.04T 13.79B USD | $2.46M 16.63K USD | $1,805.5 12.19 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.63 | $102.76 0.69 USD | |
| NEXON Co., Ltd. 3659.T | $2,505 16.91 USD |
+0.2
|
$2.02T 13.62B USD | $1.8M 12.15K USD | $2,489 16.8 USD | $2,534 17.11 USD | $2.02T 13.62B USD | 16.64 | $150.5 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,339.5 15.79 USD |
-0.59
|
$1.99T 13.43B USD | $2.61M 17.65K USD | $2,325.5 15.7 USD | $2,370 16 USD | $1.99T 13.43B USD | 11.68 | $200.28 1.35 USD | |
| Unicharm Corporation 8113.T | $1,131 7.63 USD |
-0.22
|
$1.98T 13.35B USD | $4.11M 27.73K USD | $1,118 7.55 USD | $1,132 7.64 USD | $1.98T 13.35B USD | 22.52 | $50.21 0.34 USD | |
| Subaru Corporation 7270.T | $2,630.5 17.76 USD |
+0.82
|
$1.92T 12.98B USD | $2.73M 18.41K USD | $2,592.5 17.5 USD | $2,634 17.78 USD | $1.92T 12.98B USD | 5.74 | $457.88 3.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $679.1 4.58 USD |
+0.4
|
$1.83T 12.33B USD | $10.79M 72.83K USD | $672.8 4.54 USD | $680.9 4.6 USD | $1.83T 12.33B USD | 173.23 | $3.92 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+0.86
|
$1.81T 12.22B USD | $2.27M 15.29K USD | $2,619.5 17.68 USD | $2,672 18.04 USD | $1.81T 12.22B USD | 13.44 | $195.56 1.32 USD | |
| Kubota Corporation 6326.T | $1,574 10.62 USD |
-0.29
|
$1.81T 12.21B USD | $3.77M 25.46K USD | $1,564.5 10.56 USD | $1,593.5 10.76 USD | $1.81T 12.21B USD | 9.17 | $171.58 1.16 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,620.5 10.94 USD |
-0.4
|
$1.81T 12.19B USD | $3.4M 22.94K USD | $1,613.5 10.89 USD | $1,632.5 11.02 USD | $1.81T 12.19B USD | 3.71 | $436.04 2.94 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,052 34.1 USD |
+0.54
|
$1.75T 11.79B USD | $3.18M 21.47K USD | $5,021 33.89 USD | $5,104 34.45 USD | $1.75T 11.79B USD | 4.29 | $1.18K 7.95 USD | |
| Capcom Co., Ltd. 9697.T | $4,154 28.04 USD |
+1.29
|
$1.74T 11.73B USD | $1.6M 10.77K USD | $4,084 27.57 USD | $4,170 28.15 USD | $1.74T 11.73B USD | 35.91 | $115.65 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||