منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,256 15.23 USD |
-6.29
|
$29.44T 198.75B USD | $47.99M 323.92K USD | $2,226.5 15.03 USD | $2,355 15.9 USD | $29.44T 198.75B USD | 5.90 | $382.07 2.58 USD | |
| Sony Group Corporation 6758.T | $3,007 20.3 USD |
-10.1
|
$18.11T 122.26B USD | $19.08M 128.81K USD | $2,980.5 20.12 USD | $3,092 20.87 USD | $18.11T 122.26B USD | 16.16 | $185.98 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,494.5 10.09 USD |
-10.43
|
$17.2T 116.08B USD | $116.28M 784.95K USD | $1,310 8.84 USD | $1,532.5 10.34 USD | $17.2T 116.08B USD | 9.00 | $166.02 1.12 USD | |
| Fast Retailing Co., Ltd. 9983.T | $42,200 284.86 USD |
-6.02
|
$12.95T 87.39B USD | $1.57M 10.58K USD | $41,800 282.16 USD | $43,670 294.78 USD | $12.95T 87.39B USD | 32.74 | $1.29K 8.7 USD | |
| Hitachi, Ltd. 6501.T | $2,755 18.6 USD |
-9.79
|
$12.61T 85.13B USD | $17.88M 120.68K USD | $2,590 17.48 USD | $2,816.5 19.01 USD | $12.61T 85.13B USD | 22.11 | $124.6 0.84 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $139.2 0.94 USD |
-3.4
|
$11.52T 77.74B USD | $252.43M 1.7M USD | $135.2 0.91 USD | $140.3 0.95 USD | $11.52T 77.74B USD | 10.43 | $13.34 0.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $2,826 19.08 USD |
-9.57
|
$10.95T 73.92B USD | $31.34M 211.58K USD | $2,560.5 17.28 USD | $2,898 19.56 USD | $10.95T 73.92B USD | 8.48 | $333.13 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $9,329 63.43 USD |
-6.49
|
$10.94T 73.85B USD | $10.11M 61.55K USD | $8,962 60.5 USD | $9,622 64.95 USD | $10.94T 73.85B USD | 34.24 | $274.37 1.85 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,405 43.24 USD |
-3.74
|
$10.54T 71.15B USD | $1.76M 11.88K USD | $6,287 42.44 USD | $6,640 44.82 USD | $10.54T 71.15B USD | 27.19 | $235.55 1.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $6,736 45.47 USD |
-9.34
|
$9.98T 67.36B USD | $6.99M 47.22K USD | $6,050 40.84 USD | $6,760 45.63 USD | $9.98T 67.36B USD | 27.64 | $243.7 1.65 USD | |
| SoftBank Corp. 9434.T | $198.5 1.34 USD |
-4.61
|
$9.4T 63.48B USD | $86.05M 580.88K USD | $192.5 1.3 USD | $201.7 1.36 USD | $9.4T 63.48B USD | 18.55 | $10.7 0.07 USD | |
| Mitsubishi Corporation 8058.T | $2,359 15.92 USD |
-7.22
|
$9.38T 63.32B USD | $21.72M 146.61K USD | $2,257 15.24 USD | $2,408.5 16.26 USD | $9.38T 63.32B USD | 8.99 | $262.39 1.77 USD | |
| KDDI Corporation 9433.T | $2,319.5 15.66 USD |
-2.64
|
$9.23T 62.31B USD | $8.59M 57.97K USD | $2,250 15.19 USD | $2,337 15.78 USD | $9.23T 62.31B USD | 15.04 | $154.15 1.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,534 30.61 USD |
-12.03
|
$8.75T 59.04B USD | $6.46M 43.6K USD | $4,355 29.4 USD | $4,646 31.36 USD | $8.75T 59.04B USD | 8.26 | $548.9 3.71 USD | |
| ITOCHU Corporation 8001.T | $6,114 41.27 USD |
-6.05
|
$8.67T 58.51B USD | $2.8M 18.89K USD | $5,873 39.64 USD | $6,211 41.93 USD | $8.67T 58.51B USD | 10.12 | $603.94 4.08 USD | |
| SoftBank Group Corp. 9984.T | $5,978 40.35 USD |
-10.19
|
$8.61T 58.12B USD | $13.13M 88.62K USD | $5,730 38.68 USD | $6,030 40.7 USD | $8.61T 58.12B USD | 10.31 | $579.74 3.91 USD | |
| Tokyo Electron Limited 8035.T | $17,460 117.86 USD |
-7.91
|
$8T 53.99B USD | $3.85M 26.01K USD | $16,560 111.78 USD | $17,650 119.14 USD | $8T 53.99B USD | 15.37 | $1.14K 7.67 USD | |
| Mizuho Financial Group, Inc. 8411.T | $2,905.5 19.61 USD |
-11.34
|
$7.29T 49.22B USD | $24.71M 166.81K USD | $2,688 18.14 USD | $2,961 19.99 USD | $7.29T 49.22B USD | 8.25 | $351.95 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,478 16.73 USD |
-6.58
|
$7.12T 48.07B USD | $7.62M 51.41K USD | $2,365.5 15.97 USD | $2,529 17.07 USD | $7.12T 48.07B USD | 7.44 | $332.89 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,116 14.28 USD |
-10.68
|
$7.1T 47.96B USD | $61.56M 415.52K USD | $2,062 13.92 USD | $2,206.5 14.89 USD | $7.1T 47.96B USD | 27.73 | $76.28 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,565 24.06 USD |
-8.45
|
$6.99T 47.16B USD | $9.16M 61.81K USD | $3,425 23.12 USD | $3,606 24.34 USD | $6.99T 47.16B USD | 12.98 | $274.53 1.85 USD | |
| Japan Tobacco Inc. 2914.T | $3,869 26.12 USD |
-4.85
|
$6.87T 46.37B USD | $7.09M 47.86K USD | $3,761 25.39 USD | $3,919 26.45 USD | $6.87T 46.37B USD | 38.36 | $100.84 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,211 28.43 USD |
-5.94
|
$6.65T 44.9B USD | $7.55M 50.99K USD | $4,039 27.26 USD | $4,281 28.9 USD | $6.65T 44.9B USD | 32.43 | $129.83 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,475 23.46 USD |
-4.01
|
$6.5T 43.85B USD | $4.57M 30.86K USD | $3,293 22.23 USD | $3,498 23.61 USD | $6.5T 43.85B USD | 26.96 | $128.87 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,200 8.1 USD |
-4.53
|
$5.43T 36.67B USD | $25.68M 173.33K USD | $1,156 7.8 USD | $1,233.5 8.33 USD | $5.43T 36.67B USD | 5.48 | $218.84 1.48 USD | |
| HOYA Corporation 7741.T | $14,695 99.2 USD |
-6.04
|
$5.05T 34.12B USD | $1.05M 7.08K USD | $14,420 97.34 USD | $15,145 102.23 USD | $5.05T 34.12B USD | 24.72 | $594.32 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,878.5 12.68 USD |
-7.46
|
$4.87T 32.9B USD | $11.5M 77.66K USD | $1,856 12.53 USD | $1,940.5 13.1 USD | $4.87T 32.9B USD | 46.26 | $40.6 0.27 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,327.5 15.71 USD |
-7.95
|
$4.83T 32.61B USD | $3.61M 24.39K USD | $2,275 15.36 USD | $2,394 16.16 USD | $4.83T 32.61B USD | 13.94 | $166.88 1.13 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,905.5 19.61 USD |
-0.43
|
$4.76T 32.14B USD | $8.53M 57.59K USD | $2,791.5 18.84 USD | $2,942 19.86 USD | $4.76T 32.14B USD | 41.14 | $70.62 0.48 USD | |
| Fujitsu Limited 6702.T | $2,636.5 17.8 USD |
-6.16
|
$4.7T 31.74B USD | $4.46M 30.08K USD | $2,514.5 16.97 USD | $2,743.5 18.52 USD | $4.7T 31.74B USD | 15.53 | $169.69 1.15 USD | |
| DENSO Corporation 6902.T | $1,642 11.08 USD |
-4.26
|
$4.65T 31.37B USD | $9.64M 65.07K USD | $1,568.5 10.59 USD | $1,685 11.37 USD | $4.65T 31.37B USD | 10.66 | $154.01 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $15,455 104.33 USD |
-3.41
|
$4.53T 30.55B USD | $1.4M 9.46K USD | $14,935 100.82 USD | $15,765 106.42 USD | $4.53T 30.55B USD | 17.40 | $888 5.99 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,206.5 8.14 USD |
-10.79
|
$4.35T 29.35B USD | $19.4M 130.96K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.35T 29.35B USD | 10.87 | $110.91 0.75 USD | |
| Terumo Corporation 4543.T | $2,668.5 18.01 USD |
-3.6
|
$3.94T 26.57B USD | $4.11M 27.71K USD | $2,627.5 17.74 USD | $2,764 18.66 USD | $3.94T 26.57B USD | 31.60 | $84.42 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,233 48.82 USD |
-4.88
|
$3.88T 26.22B USD | $607.5K 4.1K USD | $7,017 47.37 USD | $7,362 49.7 USD | $3.88T 26.22B USD | 11.41 | $633.41 4.28 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,562.5 17.3 USD |
-9.9
|
$3.87T 26.14B USD | $5.43M 36.68K USD | $2,501 16.88 USD | $2,661 17.96 USD | $3.87T 26.14B USD | 8.51 | $300.9 2.03 USD | |
| Advantest Corporation 6857.T | $5,230 35.3 USD |
-7.5
|
$3.84T 25.9B USD | $17.83M 120.38K USD | $4,703 31.75 USD | $5,241 35.38 USD | $3.84T 25.9B USD | 28.37 | $184.32 1.24 USD | |
| Canon Inc. 7751.T | $4,032 27.22 USD |
-5.88
|
$3.74T 25.25B USD | $5.25M 35.45K USD | $3,893 26.28 USD | $4,108 27.73 USD | $3.74T 25.25B USD | 24.38 | $165.36 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,215 8.2 USD |
-10.73
|
$3.64T 24.55B USD | $5.6M 37.8K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.55B USD | 12.24 | $99.22 0.67 USD | |
| NEC Corporation 6701.T | $2,720.5 18.36 USD |
-8.72
|
$3.63T 24.47B USD | $4.23M 28.56K USD | $2,682 18.1 USD | $2,829 19.1 USD | $3.63T 24.47B USD | 19.37 | $140.38 0.95 USD | |
| Bridgestone Corporation 5108.T | $5,279 35.63 USD |
-3.93
|
$3.61T 24.35B USD | $2.16M 14.56K USD | $5,113 34.51 USD | $5,421 36.59 USD | $3.61T 24.35B USD | 12.69 | $415.97 2.81 USD | |
| Sompo Holdings, Inc. 8630.T | $3,822 25.8 USD |
-11.85
|
$3.59T 24.25B USD | $2.45M 16.55K USD | $3,716 25.08 USD | $3,944 26.62 USD | $3.59T 24.25B USD | 7.87 | $485.63 3.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,294.5 8.74 USD |
-5.62
|
$3.59T 24.24B USD | $12.69M 85.67K USD | $1,270.5 8.58 USD | $1,329 8.97 USD | $3.59T 24.24B USD | 17.90 | $72.28 0.49 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,889.5 12.75 USD |
-10.11
|
$3.52T 23.75B USD | $7.68M 51.87K USD | $1,848 12.47 USD | $1,928 13.01 USD | $3.52T 23.75B USD | 17.02 | $110.99 0.75 USD | |
| Sumitomo Corporation 8053.T | $2,893.5 19.53 USD |
-8.78
|
$3.5T 23.63B USD | $3.85M 26K USD | $2,786.5 18.81 USD | $2,949 19.91 USD | $3.5T 23.63B USD | 8.79 | $328.94 2.22 USD | |
| East Japan Railway Company 9020.T | $2,995 20.22 USD |
-2.95
|
$3.39T 22.88B USD | $3.76M 25.35K USD | $2,845 19.2 USD | $3,024 20.41 USD | $3.39T 22.88B USD | 14.86 | $201.52 1.36 USD | |
| LY Corporation 4689.T | $475.8 3.21 USD |
-9.25
|
$3.39T 22.88B USD | $14.56M 98.26K USD | $456.2 3.08 USD | $480.8 3.25 USD | $3.39T 22.88B USD | 29.66 | $16.04 0.11 USD | |
| NTT DATA Group Corporation 9613.T | $2,415 16.3 USD |
-3.75
|
$3.39T 22.86B USD | $3.73M 25.2K USD | $2,310 15.59 USD | $2,442 16.48 USD | $3.39T 22.86B USD | 23.08 | $104.63 0.71 USD | |
| Komatsu Ltd. 6301.T | $3,646 24.61 USD |
-9.53
|
$3.36T 22.71B USD | $2.88M 19.42K USD | $3,566 24.07 USD | $3,733 25.2 USD | $3.36T 22.71B USD | 8.52 | $427.58 2.89 USD | |
| Panasonic Holdings Corporation 6752.T | $1,426.5 9.63 USD |
-7.52
|
$3.33T 22.48B USD | $6.23M 42.07K USD | $1,363.5 9.2 USD | $1,448.5 9.78 USD | $3.33T 22.48B USD | 9.99 | $142.68 0.96 USD | |
| Marubeni Corporation 8002.T | $1,955.5 13.2 USD |
-10.38
|
$3.24T 21.9B USD | $8.22M 55.47K USD | $1,878 12.68 USD | $2,013 13.59 USD | $3.24T 21.9B USD | 6.99 | $279.51 1.89 USD | |
| Aeon Co., Ltd. 8267.T | $3,736 25.22 USD |
-1.53
|
$3.2T 21.61B USD | $2.47M 16.66K USD | $3,642 24.58 USD | $3,770 25.45 USD | $3.2T 21.61B USD | 298.40 | $12.52 0.08 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,611.5 17.63 USD |
-6.33
|
$3.15T 21.24B USD | $2.77M 18.71K USD | $2,515.5 16.98 USD | $2,638.5 17.81 USD | $3.15T 21.24B USD | 35.34 | $73.88 0.5 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $834.2 5.63 USD |
-13.59
|
$3.07T 20.73B USD | $12.27M 82.79K USD | $815.4 5.5 USD | $857 5.78 USD | $3.07T 20.73B USD | 2.04 | $407.78 2.75 USD | |
| Suzuki Motor Corporation 7269.T | $1,589.5 10.73 USD |
-6.69
|
$3.07T 20.7B USD | $7.98M 53.9K USD | $1,502 10.14 USD | $1,648 11.12 USD | $3.07T 20.7B USD | 8.04 | $197.61 1.33 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,788 32.32 USD |
-2.6
|
$2.97T 20.07B USD | $1.42M 9.59K USD | $4,596 31.02 USD | $4,856 32.78 USD | $2.97T 20.07B USD | 9.55 | $500.94 3.38 USD | |
| Fanuc Corporation 6954.T | $3,185 21.5 USD |
-11.03
|
$2.97T 20.06B USD | $4.09M 27.6K USD | $3,109 20.99 USD | $3,259 22 USD | $2.97T 20.06B USD | 21.80 | $146.06 0.99 USD | |
| ORIX Corporation 8591.T | $2,613 17.64 USD |
-9.62
|
$2.97T 20.04B USD | $3.66M 24.73K USD | $2,559 17.27 USD | $2,696.5 18.2 USD | $2.97T 20.04B USD | 7.53 | $346.63 2.34 USD | |
| Nippon Steel Corporation 5401.T | $2,757 18.61 USD |
-6.56
|
$2.88T 19.45B USD | $4.58M 30.95K USD | $2,650 17.89 USD | $2,799 18.89 USD | $2.88T 19.45B USD | 6.11 | $450.54 3.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,417 29.82 USD |
-7.05
|
$2.88T 19.41B USD | $2M 13.51K USD | $4,310 29.09 USD | $4,537 30.63 USD | $2.88T 19.41B USD | 17.05 | $258.98 1.75 USD | |
| Kao Corporation 4452.T | $6,174 41.68 USD |
-4.65
|
$2.87T 19.36B USD | $1.01M 6.83K USD | $6,092 41.12 USD | $6,250 42.19 USD | $2.87T 19.36B USD | 26.63 | $231.8 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,888 12.74 USD |
-1.51
|
$2.84T 19.15B USD | $4.42M 29.86K USD | $1,815 12.25 USD | $1,904 12.85 USD | $2.84T 19.15B USD | 14.90 | $126.71 0.86 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,265.5 15.29 USD |
-5.9
|
$2.82T 19.05B USD | $5.22M 35.23K USD | $2,166 14.62 USD | $2,321 15.67 USD | $2.82T 19.05B USD | 14.56 | $155.52 1.05 USD | |
| Central Japan Railway Company 9022.T | $2,807 18.95 USD |
-5.28
|
$2.76T 18.64B USD | $2.68M 18.08K USD | $2,716.5 18.34 USD | $2,858.5 19.3 USD | $2.76T 18.64B USD | 6.24 | $449.56 3.03 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,804 32.43 USD |
-3.82
|
$2.75T 18.54B USD | $1.27M 8.57K USD | $4,679 31.58 USD | $4,850 32.74 USD | $2.75T 18.54B USD | 30.53 | $157.34 1.06 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,692.5 18.18 USD |
-7.28
|
$2.71T 18.28B USD | $2.4M 16.21K USD | $2,691 18.17 USD | $2,781.5 18.78 USD | $2.71T 18.28B USD | 14.81 | $181.79 1.23 USD | |
| Disco Corporation 6146.T | $24,345 164.34 USD |
-11.91
|
$2.64T 17.81B USD | $4.65M 31.4K USD | $22,640 152.83 USD | $24,675 166.56 USD | $2.64T 17.81B USD | 21.85 | $1.11K 7.52 USD | |
| Renesas Electronics Corporation 6723.T | $1,437 9.7 USD |
-13.22
|
$2.58T 17.41B USD | $16.29M 109.98K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.58T 17.41B USD | 11.88 | $120.89 0.82 USD | |
| Astellas Pharma Inc. 4503.T | $1,318.5 8.9 USD |
-5.14
|
$2.36T 15.93B USD | $5.9M 39.8K USD | $1,274 8.6 USD | $1,337 9.03 USD | $2.36T 15.93B USD | 0 | -$32.1 -0.2 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,933 26.55 USD |
-5
|
$2.35T 15.85B USD | $1.49M 10.07K USD | $3,874 26.15 USD | $3,996 26.97 USD | $2.35T 15.85B USD | 24.93 | $157.73 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,968 33.54 USD |
-7.13
|
$2.34T 15.78B USD | $2.36M 15.91K USD | $4,955 33.45 USD | $5,148 34.75 USD | $2.34T 15.78B USD | 13.21 | $376.03 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $988.6 6.67 USD |
-5.4
|
$2.32T 15.67B USD | $2.42M 16.31K USD | $966 6.52 USD | $1,022 6.9 USD | $2.32T 15.67B USD | 18.22 | $54.24 0.37 USD | |
| TDK Corporation 6762.T | $1,199.5 8.1 USD |
-9.88
|
$2.28T 15.36B USD | $7.98M 53.9K USD | $1,165 7.86 USD | $1,222 8.25 USD | $2.28T 15.36B USD | 13.71 | $87.45 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,128 14.36 USD |
-7.54
|
$2.25T 15.16B USD | $1.76M 11.91K USD | $2,072 13.99 USD | $2,201.5 14.86 USD | $2.25T 15.16B USD | 6.63 | $320.6 2.16 USD | |
| Nidec Corporation 6594.T | $1,938.5 13.09 USD |
-11.12
|
$2.23T 15.03B USD | $4.93M 33.25K USD | $1,891 12.76 USD | $1,979 13.36 USD | $2.23T 15.03B USD | 19.49 | $99.45 0.67 USD | |
| Kyocera Corporation 6971.T | $1,564.5 10.56 USD |
-5.89
|
$2.2T 14.88B USD | $5.47M 36.95K USD | $1,543.5 10.42 USD | $1,631.5 11.01 USD | $2.2T 14.88B USD | 75.87 | $20.62 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $718.6 4.85 USD |
-11.56
|
$2.12T 14.34B USD | $17.3M 116.79K USD | $672 4.54 USD | $739.2 4.99 USD | $2.12T 14.34B USD | 6.80 | $105.63 0.71 USD | |
| SECOM CO., LTD. 9735.T | $5,108 34.48 USD |
-1.35
|
$2.12T 14.3B USD | $1.1M 7.45K USD | $5,006 33.79 USD | $5,200 35.1 USD | $2.12T 14.3B USD | 20.29 | $251.65 1.7 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $2,965.5 20.02 USD |
-9.87
|
$2.11T 14.23B USD | $4.83M 32.63K USD | $2,828 19.09 USD | $3,029 20.45 USD | $2.11T 14.23B USD | 8.33 | $355.65 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $898.7 6.07 USD |
-13.29
|
$2.06T 13.93B USD | $21.72M 146.65K USD | $844.6 5.7 USD | $922.6 6.23 USD | $2.06T 13.93B USD | 9.73 | $92.35 0.62 USD | |
| Unicharm Corporation 8113.T | $1,173 7.92 USD |
-2.37
|
$2.06T 13.91B USD | $4.06M 27.4K USD | $1,153 7.78 USD | $1,196.5 8.08 USD | $2.06T 13.91B USD | 25.42 | $46.14 0.31 USD | |
| Inpex Corporation 1605.T | $1,693.5 11.43 USD |
-9.8
|
$2.03T 13.69B USD | $10.96M 73.98K USD | $1,661 11.21 USD | $1,735.5 11.72 USD | $2.03T 13.69B USD | 4.90 | $345.08 2.33 USD | |
| ASICS Corporation 7936.T | $2,727 18.41 USD |
-1.64
|
$1.95T 13.17B USD | $6.11M 41.27K USD | $2,561 17.29 USD | $2,761.5 18.64 USD | $1.95T 13.17B USD | 30.92 | $88.17 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,006 20.29 USD |
-4.33
|
$1.95T 13.15B USD | $2.48M 16.73K USD | $2,906 19.62 USD | $3,063 20.68 USD | $1.95T 13.15B USD | 8.94 | $335.88 2.27 USD | |
| OBIC Co.,Ltd. 4684.T | $4,395 29.67 USD |
-1.7
|
$1.93T 13.05B USD | $641.6K 4.33K USD | $4,335 29.26 USD | $4,484 30.27 USD | $1.93T 13.05B USD | 30.52 | $143.97 0.97 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,253.5 15.21 USD |
-3.47
|
$1.92T 12.94B USD | $2.14M 14.46K USD | $2,184 14.74 USD | $2,274.5 15.35 USD | $1.92T 12.94B USD | 11.36 | $198.2 1.34 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,291 28.97 USD |
-5.59
|
$1.86T 12.55B USD | $9.85M 66.48K USD | $4,133 27.9 USD | $4,385 29.6 USD | $1.86T 12.55B USD | 4.13 | $1.04K 7 USD | |
| Olympus Corporation 7733.T | $1,633 11.02 USD |
-11.4
|
$1.84T 12.43B USD | $6.61M 44.63K USD | $1,443 9.74 USD | $1,648 11.12 USD | $1.84T 12.43B USD | 19.82 | $82.38 0.56 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,571 10.6 USD |
-6.57
|
$1.75T 11.81B USD | $5.18M 34.99K USD | $1,513.5 10.22 USD | $1,595.5 10.77 USD | $1.75T 11.81B USD | 3.15 | $498.23 3.36 USD | |
| Kubota Corporation 6326.T | $1,510 10.19 USD |
-6.59
|
$1.74T 11.72B USD | $3.93M 26.55K USD | $1,460.5 9.86 USD | $1,534 10.35 USD | $1.74T 11.72B USD | 7.64 | $197.54 1.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,145 102.23 USD |
-2.35
|
$1.71T 11.55B USD | $2.39M 16.12K USD | $14,905 100.61 USD | $16,200 109.35 USD | $1.71T 11.55B USD | 19.45 | $778.6 5.26 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,488 30.3 USD |
-4.9
|
$1.68T 11.32B USD | $1.43M 9.63K USD | $4,445 30 USD | $4,798 32.39 USD | $1.68T 11.32B USD | 19.60 | $228.87 1.54 USD | |
| ENEOS Holdings, Inc. 5020.T | $617.3 4.17 USD |
-10.54
|
$1.67T 11.26B USD | $12.12M 81.81K USD | $590 3.98 USD | $632.6 4.27 USD | $1.67T 11.26B USD | 7.13 | $86.46 0.58 USD | |
| Subaru Corporation 7270.T | $2,280 15.39 USD |
-5.69
|
$1.67T 11.25B USD | $3.3M 22.29K USD | $2,174 14.68 USD | $2,343.5 15.82 USD | $1.67T 11.25B USD | 4.19 | $543.45 3.67 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,042 13.78 USD |
-1.8
|
$1.65T 11.17B USD | $2.97M 20.06K USD | $1,961 13.24 USD | $2,059 13.9 USD | $1.65T 11.17B USD | 28.38 | $71.95 0.49 USD | |
| Nitto Denko Corporation 6988.T | $2,362 15.94 USD |
-6.29
|
$1.65T 11.15B USD | $2.97M 20.03K USD | $2,290.5 15.46 USD | $2,394.5 16.16 USD | $1.65T 11.15B USD | 12.80 | $184.5 1.25 USD | |
| Sysmex Corporation 6869.T | $2,609.5 17.61 USD |
-4.79
|
$1.63T 10.98B USD | $952.6K 6.43K USD | $2,548.5 17.2 USD | $2,646 17.86 USD | $1.63T 10.98B USD | 28.16 | $92.65 0.63 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,602 31.06 USD |
-4.62
|
$1.61T 10.86B USD | $11.76M 79.35K USD | $4,336 29.27 USD | $4,700 31.73 USD | $1.61T 10.86B USD | 3.90 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $1,928 13.01 USD |
-3.55
|
$1.58T 10.63B USD | $1.6M 10.78K USD | $1,826.5 12.33 USD | $1,955.5 13.2 USD | $1.58T 10.63B USD | 11.96 | $161.12 1.09 USD | |
| Rakuten Group, Inc. 4755.T | $717 4.84 USD |
-9.88
|
$1.55T 10.44B USD | $23.8M 160.66K USD | $695 4.69 USD | $733.5 4.95 USD | $1.55T 10.44B USD | 0 | -$75.57 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||