منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,487.5 16.79 USD |
+0.91
|
$32.42T 218.84B USD | $31.32M 211.42K USD | $2,478.5 16.73 USD | $2,533.5 17.1 USD | $32.42T 218.84B USD | 6.91 | $359.64 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,979 13.36 USD |
+0.61
|
$22.54T 152.18B USD | $27.1M 182.95K USD | $1,964 13.26 USD | $1,984 13.39 USD | $22.54T 152.18B USD | 12.40 | $159.52 1.08 USD | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
0
|
$22.04T 148.75B USD | $10.03M 67.67K USD | $3,637 24.55 USD | $3,749 25.31 USD | $22.04T 148.75B USD | 19.53 | $187.96 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,120 27.81 USD |
+0.02
|
$18.86T 127.29B USD | $10.28M 69.39K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.86T 127.29B USD | 32.47 | $126.87 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $12,985 87.65 USD |
-0.46
|
$15.12T 102.05B USD | $4.2M 28.34K USD | $12,750 86.07 USD | $13,045 88.06 USD | $15.12T 102.05B USD | 54.09 | $240.03 1.62 USD | |
| SoftBank Group Corp. 9984.T | $10,570 71.35 USD |
+0.76
|
$15.06T 101.64B USD | $5.73M 38.7K USD | $10,505 70.91 USD | $10,620 71.69 USD | $15.06T 101.64B USD | 13.56 | $779.41 5.26 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,160 318.34 USD |
-0.76
|
$14.47T 97.66B USD | $864.2K 5.83K USD | $46,820 316.05 USD | $47,770 322.46 USD | $14.47T 97.66B USD | 35.31 | $1.34K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.78
|
$13.98T 94.36B USD | $12.18M 82.24K USD | $3,577 24.15 USD | $3,617 24.42 USD | $13.98T 94.36B USD | 11.99 | $301.31 2.03 USD | |
| NTT, Inc. 9432.T | $154.1 1.04 USD |
-0.96
|
$12.75T 86.07B USD | $130.79M 882.85K USD | $153.8 1.04 USD | $156.9 1.06 USD | $12.75T 86.07B USD | 12.87 | $11.97 0.08 USD | |
| Tokyo Electron Limited 8035.T | $27,175 183.44 USD |
-0.33
|
$12.45T 84.04B USD | $3.67M 24.75K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.45T 84.04B USD | 23.07 | $1.18K 7.95 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,338 56.28 USD |
-1.06
|
$11.96T 80.73B USD | $4.04M 27.26K USD | $8,274 55.85 USD | $8,463 57.13 USD | $11.96T 80.73B USD | 31.11 | $267.98 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,806 45.94 USD |
-1.39
|
$11.2T 75.6B USD | $2.76M 18.62K USD | $6,782 45.78 USD | $6,985 47.15 USD | $11.2T 75.6B USD | 27.31 | $249.16 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,873.5 19.4 USD |
-0.67
|
$11.08T 74.79B USD | $8.9M 60.06K USD | $2,869 19.37 USD | $2,900 19.58 USD | $11.08T 74.79B USD | 12.18 | $235.78 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,766 38.92 USD |
+0.02
|
$11.06T 74.68B USD | $2.41M 16.27K USD | $5,753 38.83 USD | $5,823 39.31 USD | $11.06T 74.68B USD | 10.64 | $541.91 3.66 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,292 22.22 USD |
-2.57
|
$11.05T 74.61B USD | $29.17M 196.92K USD | $3,276 22.11 USD | $3,360 22.68 USD | $11.05T 74.61B USD | 45.10 | $72.99 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,663 51.73 USD |
+0.58
|
$10.82T 73.06B USD | $1.83M 12.32K USD | $7,627 51.48 USD | $7,716 52.09 USD | $10.82T 73.06B USD | 12.44 | $615.62 4.16 USD | |
| SoftBank Corp. 9434.T | $220.1 1.49 USD |
+0.09
|
$10.48T 70.75B USD | $41.48M 279.98K USD | $219.2 1.48 USD | $220.7 1.49 USD | $10.48T 70.75B USD | 20.30 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,975 26.83 USD |
+0.97
|
$9.93T 67.05B USD | $7.33M 49.5K USD | $3,921 26.47 USD | $3,997 26.98 USD | $9.93T 67.05B USD | 11.34 | $350.39 2.37 USD | |
| KDDI Corporation 9433.T | $2,463 16.63 USD |
+0.35
|
$9.8T 66.15B USD | $5.34M 36.07K USD | $2,444.5 16.5 USD | $2,468 16.66 USD | $9.8T 66.15B USD | 14.54 | $169.36 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,724 31.89 USD |
-1.34
|
$8.85T 59.72B USD | $8.67M 58.54K USD | $4,702 31.74 USD | $4,859 32.8 USD | $8.85T 59.72B USD | 17.55 | $269.09 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,064 20.68 USD |
+1.26
|
$8.81T 59.45B USD | $7.17M 48.4K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.81T 59.45B USD | 9.99 | $306.53 2.07 USD | |
| Advantest Corporation 6857.T | $10,980 74.12 USD |
+0.23
|
$8.04T 54.24B USD | $13.9M 93.81K USD | $10,700 72.23 USD | $11,095 74.89 USD | $8.04T 54.24B USD | 50.36 | $218 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,194 28.31 USD |
+0.38
|
$7.45T 50.27B USD | $3.29M 22.19K USD | $4,145 27.98 USD | $4,196 28.32 USD | $7.45T 50.27B USD | 41.47 | $101.11 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.33M 22.45K USD | $4,372 29.51 USD | $4,432 29.92 USD | $7T 47.22B USD | 65.91 | $67.21 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,116 21.03 USD |
+1.63
|
$6.44T 43.44B USD | $3.95M 26.68K USD | $3,069 20.72 USD | $3,120 21.06 USD | $6.44T 43.44B USD | 20.00 | $155.75 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,481 10 USD |
+3.35
|
$6.06T 40.9B USD | $21.6M 145.77K USD | $1,456.5 9.83 USD | $1,483 10.01 USD | $6.06T 40.9B USD | 8.27 | $178.98 1.21 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,222 21.75 USD |
+2.78
|
$6T 40.51B USD | $4.65M 31.4K USD | $3,176 21.44 USD | $3,243 21.89 USD | $6T 40.51B USD | 20.67 | $155.81 1.05 USD | |
| HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.64 | $581.06 3.92 USD | |
| Fujitsu Limited 6702.T | $3,287 22.19 USD |
-3.3
|
$5.84T 39.44B USD | $8.09M 54.64K USD | $3,255 21.97 USD | $3,354 22.64 USD | $5.84T 39.44B USD | 28.95 | $113.53 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,585 10.7 USD |
+0.63
|
$5.67T 38.25B USD | $7.31M 49.31K USD | $1,551 10.47 USD | $1,592.5 10.75 USD | $5.67T 38.25B USD | 13.82 | $114.66 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
0
|
$5.62T 37.92B USD | $5.56M 37.56K USD | $2,197.5 14.83 USD | $2,223 15.01 USD | $5.62T 37.92B USD | 33.00 | $66.66 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
-0.03
|
$5.55T 37.48B USD | $1.61M 10.84K USD | $3,960 26.73 USD | $3,964 26.76 USD | $5.55T 37.48B USD | 38.89 | $101.8 0.69 USD | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.96
|
$5.48T 36.96B USD | $6.18M 41.72K USD | $1,961 13.24 USD | $1,983 13.39 USD | $5.48T 36.96B USD | 13.63 | $145.04 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $18,095 122.15 USD |
-0.36
|
$5.3T 35.76B USD | $1.09M 7.34K USD | $18,000 121.51 USD | $18,450 124.54 USD | $5.3T 35.76B USD | 20.00 | $904.37 6.1 USD | |
| NEC Corporation 6701.T | $3,925 26.49 USD |
-1.6
|
$5.23T 35.31B USD | $3.76M 25.39K USD | $3,901 26.33 USD | $3,991 26.94 USD | $5.23T 35.31B USD | 29.81 | $131.64 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,106 20.97 USD |
-1.11
|
$5.09T 34.36B USD | $3.57M 24.11K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.09T 34.36B USD | 41.03 | $75.7 0.51 USD | |
| Marubeni Corporation 8002.T | $2,996.5 20.23 USD |
+0.47
|
$4.94T 33.36B USD | $3.83M 25.83K USD | $2,985.5 20.15 USD | $3,017 20.37 USD | $4.94T 33.36B USD | 9.90 | $302.43 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
+0.06
|
$4.9T 33.06B USD | $708K 4.78K USD | $16,240 109.62 USD | $16,300 110.03 USD | $4.9T 33.06B USD | 19.02 | $856.85 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,103 20.95 USD |
+0.1
|
$4.69T 31.66B USD | $3.27M 22.08K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.69T 31.66B USD | 6.96 | $445.47 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,727 25.16 USD |
+0.73
|
$4.51T 30.44B USD | $2.15M 14.5K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.51T 30.44B USD | 8.04 | $463.24 3.13 USD | |
| Disco Corporation 6146.T | $41,290 278.72 USD |
-1.5
|
$4.48T 30.21B USD | $3.9M 26.36K USD | $41,170 277.91 USD | $42,400 286.21 USD | $4.48T 30.21B USD | 36.21 | $1.14K 7.7 USD | |
| Komatsu Ltd. 6301.T | $4,844 32.7 USD |
+1.47
|
$4.45T 30.07B USD | $2.63M 17.76K USD | $4,808 32.46 USD | $4,844 32.7 USD | $4.45T 30.07B USD | 10.22 | $473.58 3.2 USD | |
| Bridgestone Corporation 5108.T | $6,055 40.87 USD |
+1.22
|
$4.09T 27.6B USD | $1.63M 11.03K USD | $5,997 40.48 USD | $6,063 40.93 USD | $4.09T 27.6B USD | 15.12 | $400.2 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,349.5 9.11 USD |
+1.77
|
$4.01T 27.07B USD | $3.93M 26.5K USD | $1,332 8.99 USD | $1,350.5 9.12 USD | $4.01T 27.07B USD | 11.30 | $119.34 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,153 14.53 USD |
+1.48
|
$3.97T 26.8B USD | $5.09M 34.34K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.8B USD | 17.20 | $125.17 0.84 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072.5 7.24 USD |
+1.13
|
$3.93T 26.53B USD | $8.76M 59.11K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.93T 26.53B USD | 9.25 | $115.91 0.78 USD | |
| Aeon Co., Ltd. 8267.T | $4,540 30.65 USD |
-0.33
|
$3.91T 26.39B USD | $2.12M 14.32K USD | $4,507 30.42 USD | $4,565 30.82 USD | $3.91T 26.39B USD | 134.67 | $33.71 0.23 USD | |
| Sompo Holdings, Inc. 8630.T | $4,192 28.3 USD |
+0.7
|
$3.88T 26.18B USD | $2.56M 17.29K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.18B USD | 16.69 | $251.03 1.69 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.87T 26.16B USD | $2.16M 14.55K USD | $3,907 26.37 USD | $4,000 27 USD | $3.87T 26.16B USD | 113.48 | $34.85 0.24 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,377 9.3 USD |
+0.73
|
$3.82T 25.77B USD | $7.25M 48.92K USD | $1,363.5 9.2 USD | $1,378 9.3 USD | $3.82T 25.77B USD | 15.42 | $89.27 0.6 USD | |
| LY Corporation 4689.T | $531.9 3.59 USD |
+0.55
|
$3.79T 25.59B USD | $11.36M 76.69K USD | $528.5 3.57 USD | $537.5 3.63 USD | $3.79T 25.59B USD | 25.44 | $20.9 0.14 USD | |
| ORIX Corporation 8591.T | $3,304 22.3 USD |
+1.82
|
$3.73T 25.17B USD | $4.12M 27.84K USD | $3,264 22.03 USD | $3,321 22.42 USD | $3.73T 25.17B USD | 10.75 | $307.3 2.07 USD | |
| Canon Inc. 7751.T | $4,117 27.79 USD |
+1.35
|
$3.71T 25.05B USD | $3.33M 22.48K USD | $4,050 27.34 USD | $4,131 27.89 USD | $3.71T 25.05B USD | 22.62 | $181.98 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,048 20.57 USD |
+0.56
|
$3.67T 24.79B USD | $3.06M 20.64K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.67T 24.79B USD | 14.08 | $216.41 1.46 USD | |
| Terumo Corporation 4543.T | $2,480.5 16.74 USD |
+0.92
|
$3.66T 24.7B USD | $3.48M 23.51K USD | $2,449 16.53 USD | $2,500 16.88 USD | $3.66T 24.7B USD | 31.43 | $78.9 0.53 USD | |
| East Japan Railway Company 9020.T | $3,200 21.6 USD |
+1.36
|
$3.62T 24.44B USD | $2.28M 15.42K USD | $3,163 21.35 USD | $3,205 21.63 USD | $3.62T 24.44B USD | 16.14 | $198.26 1.34 USD | |
| Fanuc Corporation 6954.T | $3,800 25.65 USD |
+1.41
|
$3.55T 23.94B USD | $4.02M 27.13K USD | $3,747 25.29 USD | $3,805 25.68 USD | $3.55T 23.94B USD | 24.14 | $157.37 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,686 45.13 USD |
+0.97
|
$3.53T 23.84B USD | $1.36M 9.16K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.53T 23.84B USD | 10.29 | $649.62 4.39 USD | |
| Renesas Electronics Corporation 6723.T | $1,944 13.12 USD |
+2.1
|
$3.49T 23.58B USD | $14.42M 97.34K USD | $1,930.5 13.03 USD | $1,994 13.46 USD | $3.49T 23.58B USD | 21.40 | $90.82 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,233 21.82 USD |
+1.57
|
$3.41T 23.04B USD | $1.64M 11.06K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.41T 23.04B USD | 9.41 | $343.45 2.32 USD | |
| Panasonic Holdings Corporation 6752.T | $1,459.5 9.85 USD |
-0.24
|
$3.41T 23B USD | $9.28M 62.64K USD | $1,446 9.76 USD | $1,487 10.04 USD | $3.41T 23B USD | 9.30 | $156.83 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,738 18.48 USD |
+1.92
|
$3.4T 22.94B USD | $3.47M 23.42K USD | $2,697.5 18.21 USD | $2,749.5 18.56 USD | $3.4T 22.94B USD | 18.13 | $150.98 1.02 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+1.48
|
$3.24T 21.88B USD | $5.49M 37.07K USD | $1,666 11.25 USD | $1,682 11.35 USD | $3.24T 21.88B USD | 7.78 | $215.71 1.46 USD | |
| Central Japan Railway Company 9022.T | $3,304 22.3 USD |
+1.23
|
$3.24T 21.88B USD | $2.76M 18.64K USD | $3,268 22.06 USD | $3,307 22.32 USD | $3.24T 21.88B USD | 7.09 | $465.77 3.14 USD | |
| TDK Corporation 6762.T | $1,642.5 11.09 USD |
+0.52
|
$3.12T 21.04B USD | $4.29M 28.99K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.12T 21.04B USD | 18.68 | $87.91 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,427 36.63 USD |
-1.76
|
$3.1T 20.96B USD | $1.84M 12.39K USD | $5,351 36.12 USD | $5,530 37.33 USD | $3.1T 20.96B USD | 33.19 | $163.51 1.1 USD | |
| Nidec Corporation 6594.T | $2,678 18.08 USD |
+0.85
|
$3.07T 20.75B USD | $3.06M 20.64K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.75B USD | 18.33 | $146.05 0.99 USD | |
| Kao Corporation 4452.T | $6,542 44.16 USD |
+0.88
|
$3.04T 20.51B USD | $1.32M 8.88K USD | $6,497 43.86 USD | $6,578 44.4 USD | $3.04T 20.51B USD | 26.61 | $245.78 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
+1.09
|
$3.04T 20.51B USD | $1.59M 10.74K USD | $4,860 32.81 USD | $4,911 33.15 USD | $3.04T 20.51B USD | 9.55 | $513.98 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,633 31.27 USD |
+0.48
|
$3T 20.25B USD | $1.74M 11.76K USD | $4,526 30.55 USD | $4,633 31.27 USD | $3T 20.25B USD | 23.42 | $197.81 1.34 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,992 33.7 USD |
-1.09
|
$2.98T 20.12B USD | $982.8K 6.63K USD | $4,957 33.46 USD | $5,078 34.28 USD | $2.98T 20.12B USD | 32.32 | $154.44 1.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,305.5 8.81 USD |
+0.77
|
$2.98T 20.11B USD | $5.36M 36.21K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.98T 20.11B USD | 14.13 | $92.37 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
+0.83
|
$2.91T 19.66B USD | $4.91M 33.11K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,883 12.71 USD |
+0.59
|
$2.83T 19.1B USD | $4.74M 31.98K USD | $1,875.5 12.66 USD | $1,898 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.24 0.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+1.01
|
$2.75T 18.56B USD | $1.78M 12.04K USD | $3,827 25.83 USD | $3,883 26.21 USD | $2.75T 18.56B USD | 10.80 | $359.41 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $926.4 6.25 USD |
+0.96
|
$2.74T 18.46B USD | $9.73M 65.66K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.74T 18.46B USD | 8.34 | $111.03 0.75 USD | |
| ASICS Corporation 7936.T | $3,778 25.5 USD |
-0.32
|
$2.71T 18.27B USD | $4.3M 29.02K USD | $3,709 25.04 USD | $3,819 25.78 USD | $2.71T 18.27B USD | 39.39 | $95.89 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,548 37.45 USD |
+0.87
|
$2.59T 17.46B USD | $1.01M 6.79K USD | $5,502 37.14 USD | $5,560 37.53 USD | $2.59T 17.46B USD | 13.68 | $405.35 2.74 USD | |
| Inpex Corporation 1605.T | $2,100.5 14.18 USD |
+2.44
|
$2.52T 16.98B USD | $7.6M 51.34K USD | $2,062 13.92 USD | $2,104.5 14.21 USD | $2.52T 16.98B USD | 5.93 | $353.71 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,209 21.66 USD |
-1.75
|
$2.5T 16.89B USD | $4.4M 29.68K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.5T 16.89B USD | 12.91 | $248.54 1.68 USD | |
| Astellas Pharma Inc. 4503.T | $1,386 9.36 USD |
+1.54
|
$2.48T 16.75B USD | $6.57M 44.38K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.48T 16.75B USD | 49.04 | $28.26 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,430 36.65 USD |
-1.61
|
$2.39T 16.12B USD | $859.6K 5.8K USD | $5,410 36.52 USD | $5,539 37.39 USD | $2.39T 16.12B USD | 36.98 | $146.81 0.99 USD | |
| Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $3.92M 26.48K USD | $1,644.5 11.1 USD | $1,663 11.23 USD | $2.34T 15.81B USD | 96.79 | $17.18 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
-0.04
|
$2.26T 15.29B USD | $1.79M 12.09K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.6 1.02 USD | |
| IHI Corporation 7013.T | $14,800 99.9 USD |
-1.69
|
$2.24T 15.12B USD | $2.41M 16.29K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.24T 15.12B USD | 19.85 | $745.22 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,174 34.93 USD |
+1.41
|
$2.21T 14.93B USD | $2.83M 19.09K USD | $5,148 34.75 USD | $5,208 35.16 USD | $2.21T 14.93B USD | 4.83 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $815.9K 5.51K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.75B USD | 20.27 | $260.08 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.13T 14.37B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.13T 14.37B USD | 23.33 | $330.57 2.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,466.5 16.65 USD |
+1.29
|
$2.1T 14.16B USD | $2.67M 18.05K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.1T 14.16B USD | 12.30 | $200.4 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
0
|
$2.06T 13.9B USD | $2.34M 15.79K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.9B USD | 10.26 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $740.6 5 USD |
+2.78
|
$1.99T 13.45B USD | $14.58M 98.4K USD | $726.6 4.9 USD | $743.8 5.02 USD | $1.99T 13.45B USD | 187.02 | $3.96 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
0
|
$1.97T 13.3B USD | $3.19M 21.52K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.97T 13.3B USD | 4.05 | $436.06 2.94 USD | |
| Olympus Corporation 7733.T | $1,696.5 11.45 USD |
+2.14
|
$1.91T 12.93B USD | $5.25M 35.45K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.91T 12.93B USD | 16.49 | $102.82 0.69 USD | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 14.12 | $195.72 1.32 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,128 48.12 USD |
-1.52
|
$1.89T 12.76B USD | $10.43M 70.42K USD | $7,111 48 USD | $7,320 49.41 USD | $1.89T 12.76B USD | 36.88 | $193.25 1.3 USD | |
| Kubota Corporation 6326.T | $1,642.5 11.09 USD |
+1.8
|
$1.87T 12.61B USD | $2.94M 19.82K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.87T 12.61B USD | 9.57 | $171.52 1.16 USD | |
| Subaru Corporation 7270.T | $2,533 17.1 USD |
+2.24
|
$1.85T 12.5B USD | $3.61M 24.34K USD | $2,490 16.81 USD | $2,557 17.26 USD | $1.85T 12.5B USD | 5.52 | $458.09 3.09 USD | |
| Unicharm Corporation 8113.T | $1,048 7.07 USD |
+1.7
|
$1.83T 12.38B USD | $5.97M 40.31K USD | $1,035.5 6.99 USD | $1,052.5 7.1 USD | $1.83T 12.38B USD | 20.88 | $50.19 0.34 USD | |
| Capcom Co., Ltd. 9697.T | $4,378 29.55 USD |
-1.2
|
$1.83T 12.36B USD | $2.42M 16.34K USD | $4,288 28.95 USD | $4,440 29.97 USD | $1.83T 12.36B USD | 37.85 | $115.65 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||