منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,542.5 17.16 USD |
-0.47
|
$33.14T 223.67B USD | $14.18M 95.73K USD | $2,530.5 17.08 USD | $2,551 17.22 USD | $33.14T 223.67B USD | 7.06 | $359.67 2.43 USD | |
| Sony Group Corporation 6758.T | $3,750 25.31 USD |
+0.37
|
$22.55T 152.22B USD | $7.48M 50.49K USD | $3,705 25.01 USD | $3,761 25.39 USD | $22.55T 152.22B USD | 19.95 | $187.92 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,949.5 13.16 USD |
-0.18
|
$22.38T 151.06B USD | $23.04M 155.5K USD | $1,938.5 13.09 USD | $1,959 13.22 USD | $22.38T 151.06B USD | 12.21 | $159.56 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,010 27.07 USD |
-0.1
|
$18.35T 123.89B USD | $4.63M 31.28K USD | $3,994 26.96 USD | $4,039 27.26 USD | $18.35T 123.89B USD | 29.99 | $133.67 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $12,440 83.97 USD |
+4.16
|
$14.48T 97.77B USD | $6.43M 43.38K USD | $11,925 80.5 USD | $12,440 83.97 USD | $14.48T 97.77B USD | 52.07 | $238.9 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,300 312.54 USD |
-1.28
|
$14.2T 95.88B USD | $590.8K 3.99K USD | $46,200 311.86 USD | $46,890 316.52 USD | $14.2T 95.88B USD | 34.76 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,625 24.47 USD |
+0.55
|
$14.03T 94.73B USD | $6.98M 47.12K USD | $3,607 24.35 USD | $3,640 24.57 USD | $14.03T 94.73B USD | 12.02 | $301.38 2.03 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.4 1.04 USD |
-1.03
|
$12.69T 85.67B USD | $96.28M 649.91K USD | $153.4 1.04 USD | $154.9 1.05 USD | $12.69T 85.67B USD | 12.81 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,692 58.67 USD |
+2.27
|
$12.41T 83.74B USD | $8.88M 59.92K USD | $8,565 57.82 USD | $8,736 58.97 USD | $12.41T 83.74B USD | 11.15 | $779.36 5.26 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,384 49.84 USD |
-1.05
|
$12.15T 82.02B USD | $1.44M 9.72K USD | $7,319 49.41 USD | $7,403 49.97 USD | $12.15T 82.02B USD | 29.62 | $249.23 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,564 24.06 USD |
-0.5
|
$11.97T 80.78B USD | $32.26M 217.74K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.97T 80.78B USD | 48.77 | $73.07 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,900 53.33 USD |
-0.49
|
$11.33T 76.49B USD | $4.12M 27.81K USD | $7,857 53.04 USD | $7,944 53.62 USD | $11.33T 76.49B USD | 29.44 | $268.34 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,903 39.85 USD |
-0.29
|
$11.33T 76.45B USD | $2.58M 17.44K USD | $5,883 39.71 USD | $5,930 40.03 USD | $11.33T 76.45B USD | 10.88 | $542.27 3.66 USD | |
| Tokyo Electron Limited 8035.T | $24,720 166.87 USD |
+2.94
|
$11.32T 76.44B USD | $4.13M 27.9K USD | $24,305 164.07 USD | $24,980 168.62 USD | $11.32T 76.44B USD | 20.96 | $1.18K 7.96 USD | |
| Mitsubishi Corporation 8058.T | $2,852 19.25 USD |
-1.28
|
$11T 74.23B USD | $6.22M 41.98K USD | $2,838 19.16 USD | $2,891.5 19.52 USD | $11T 74.23B USD | 12.09 | $235.74 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,489 50.55 USD |
+0.38
|
$10.61T 71.64B USD | $2.19M 14.78K USD | $7,438 50.21 USD | $7,512 50.71 USD | $10.61T 71.64B USD | 12.16 | $615.53 4.15 USD | |
| SoftBank Corp. 9434.T | $221.6 1.5 USD |
+0.36
|
$10.5T 70.87B USD | $30.74M 207.53K USD | $219.5 1.48 USD | $222.1 1.5 USD | $10.5T 70.87B USD | 20.44 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,969 26.79 USD |
+1.17
|
$9.94T 67.12B USD | $6.37M 42.98K USD | $3,924 26.49 USD | $3,974 26.83 USD | $9.94T 67.12B USD | 11.32 | $350.32 2.36 USD | |
| KDDI Corporation 9433.T | $2,448 16.52 USD |
+0.41
|
$9.74T 65.74B USD | $3.17M 21.39K USD | $2,416 16.31 USD | $2,451.5 16.55 USD | $9.74T 65.74B USD | 14.46 | $169.2 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,977 20.1 USD |
+0.19
|
$8.56T 57.76B USD | $2.42M 16.33K USD | $2,958 19.97 USD | $2,980.5 20.12 USD | $8.56T 57.76B USD | 9.71 | $306.36 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,471 30.18 USD |
+0.83
|
$8.37T 56.52B USD | $2.63M 17.78K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.37T 56.52B USD | 16.61 | $269.14 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,355 29.4 USD |
-0.11
|
$7.73T 52.2B USD | $2.37M 15.98K USD | $4,340 29.3 USD | $4,360 29.43 USD | $7.73T 52.2B USD | 43.05 | $101.15 0.68 USD | |
| Advantest Corporation 6857.T | $9,537 64.38 USD |
+2.3
|
$7T 47.24B USD | $41.71M 281.55K USD | $9,276 62.62 USD | $9,727 65.66 USD | $7T 47.24B USD | 43.71 | $218.16 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,345 29.33 USD |
+0.21
|
$6.79T 45.81B USD | $3.39M 22.87K USD | $4,319 29.15 USD | $4,358 29.42 USD | $6.79T 45.81B USD | 64.64 | $67.21 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,452 23.3 USD |
-1.23
|
$6.43T 43.4B USD | $4.34M 29.26K USD | $3,427 23.13 USD | $3,474 23.45 USD | $6.43T 43.4B USD | 22.14 | $155.88 1.05 USD | |
| Fujitsu Limited 6702.T | $3,507 23.67 USD |
+1.24
|
$6.23T 42.08B USD | $4.14M 27.97K USD | $3,466 23.4 USD | $3,513 23.71 USD | $6.23T 42.08B USD | 30.86 | $113.62 0.77 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,005 20.28 USD |
+1.68
|
$6.22T 41.98B USD | $6.04M 40.75K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.22T 41.98B USD | 19.29 | $155.75 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,432 9.67 USD |
-0.17
|
$5.94T 40.12B USD | $10.76M 72.6K USD | $1,424.5 9.62 USD | $1,442.5 9.74 USD | $5.94T 40.12B USD | 8.00 | $178.88 1.21 USD | |
| HOYA Corporation 7741.T | $16,570 111.85 USD |
+0.55
|
$5.68T 38.34B USD | $796.9K 5.38K USD | $16,420 110.84 USD | $16,680 112.59 USD | $5.68T 38.34B USD | 28.48 | $581.74 3.93 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,218.5 14.98 USD |
-0.11
|
$5.66T 38.24B USD | $2.7M 18.25K USD | $2,209 14.91 USD | $2,233.5 15.08 USD | $5.66T 38.24B USD | 33.29 | $66.63 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
0
|
$5.6T 37.8B USD | $2M 13.49K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.36 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,115 27.78 USD |
+1.96
|
$5.48T 37.02B USD | $4.42M 29.85K USD | $4,022 27.15 USD | $4,115 27.78 USD | $5.48T 37.02B USD | 31.27 | $131.57 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,337 22.53 USD |
+4.81
|
$5.47T 36.92B USD | $6.49M 43.79K USD | $3,209 21.66 USD | $3,343 22.57 USD | $5.47T 36.92B USD | 44.03 | $75.78 0.51 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522 10.27 USD |
-0.13
|
$5.44T 36.73B USD | $3.21M 21.65K USD | $1,515 10.23 USD | $1,525.5 10.3 USD | $5.44T 36.73B USD | 13.28 | $114.6 0.77 USD | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
+1.27
|
$5.32T 35.93B USD | $3.77M 25.46K USD | $1,894.5 12.79 USD | $1,922 12.97 USD | $5.32T 35.93B USD | 13.25 | $145.01 0.98 USD | |
| Toyota Industries Corporation 6201.T | $16,500 111.38 USD |
+0.61
|
$4.96T 33.47B USD | $489.1K 3.3K USD | $16,340 110.3 USD | $16,500 111.38 USD | $4.96T 33.47B USD | 19.23 | $857.72 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,232 21.82 USD |
-0.74
|
$4.88T 32.97B USD | $2.29M 15.44K USD | $3,221 21.74 USD | $3,245 21.9 USD | $4.88T 32.97B USD | 7.25 | $445.42 3.01 USD | |
| Marubeni Corporation 8002.T | $2,910.5 19.65 USD |
-0.43
|
$4.8T 32.41B USD | $4.23M 28.54K USD | $2,907 19.62 USD | $2,941 19.85 USD | $4.8T 32.41B USD | 9.62 | $302.53 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,100 108.68 USD |
-1.08
|
$4.71T 31.82B USD | $998.2K 6.74K USD | $15,985 107.9 USD | $16,310 110.1 USD | $4.71T 31.82B USD | 17.82 | $903.26 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,628 24.49 USD |
+0.17
|
$4.39T 29.63B USD | $1.63M 10.98K USD | $3,600 24.3 USD | $3,641 24.58 USD | $4.39T 29.63B USD | 7.83 | $463.25 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,464 30.13 USD |
-0.09
|
$4.11T 27.71B USD | $1.81M 12.22K USD | $4,441 29.98 USD | $4,494 30.34 USD | $4.11T 27.71B USD | 9.42 | $473.61 3.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,401 29.71 USD |
-0.52
|
$4.09T 27.61B USD | $1.97M 13.31K USD | $4,355 29.4 USD | $4,412 29.78 USD | $4.09T 27.61B USD | 10.07 | $436.65 2.95 USD | |
| Bridgestone Corporation 5108.T | $6,001 40.51 USD |
+0.7
|
$4.05T 27.35B USD | $1.31M 8.87K USD | $5,953 40.18 USD | $6,012 40.58 USD | $4.05T 27.35B USD | 14.98 | $400.44 2.7 USD | |
| Disco Corporation 6146.T | $36,740 248.01 USD |
+6.36
|
$3.98T 26.88B USD | $6.98M 47.14K USD | $35,340 238.55 USD | $37,150 250.77 USD | $3.98T 26.88B USD | 32.12 | $1.14K 7.72 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,078 7.28 USD |
-0.37
|
$3.98T 26.86B USD | $8.48M 57.26K USD | $1,069 7.22 USD | $1,082 7.3 USD | $3.98T 26.86B USD | 9.23 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-0.11
|
$3.97T 26.79B USD | $2.11M 14.26K USD | $1,328 8.96 USD | $1,341 9.05 USD | $3.97T 26.79B USD | 11.19 | $119.26 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,107.5 14.23 USD |
+1.13
|
$3.9T 26.34B USD | $5.59M 37.72K USD | $2,091 14.11 USD | $2,123.5 14.33 USD | $3.9T 26.34B USD | 16.85 | $125.04 0.84 USD | |
| Aeon Co., Ltd. 8267.T | $4,470 30.17 USD |
-0.29
|
$3.85T 25.98B USD | $2.14M 14.42K USD | $4,462 30.12 USD | $4,537 30.63 USD | $3.85T 25.98B USD | 132.95 | $33.62 0.23 USD | |
| Canon Inc. 7751.T | $4,249 28.68 USD |
+0.55
|
$3.83T 25.86B USD | $2.12M 14.33K USD | $4,204 28.38 USD | $4,249 28.68 USD | $3.83T 25.86B USD | 23.32 | $182.14 1.23 USD | |
| Terumo Corporation 4543.T | $2,588.5 17.47 USD |
-0.31
|
$3.82T 25.77B USD | $2.23M 15.05K USD | $2,566 17.32 USD | $2,597 17.53 USD | $3.82T 25.77B USD | 32.79 | $78.93 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,206 48.64 USD |
-0.1
|
$3.81T 25.69B USD | $500.9K 3.38K USD | $7,172 48.41 USD | $7,251 48.95 USD | $3.81T 25.69B USD | 11.08 | $649.89 4.39 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,362.5 9.2 USD |
+1.71
|
$3.78T 25.5B USD | $8M 54.03K USD | $1,326 8.95 USD | $1,365 9.21 USD | $3.78T 25.5B USD | 15.27 | $89.21 0.6 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,111 21 USD |
+0.16
|
$3.75T 25.3B USD | $1.71M 11.54K USD | $3,097 20.91 USD | $3,116 21.03 USD | $3.75T 25.3B USD | 14.37 | $216.49 1.46 USD | |
| LY Corporation 4689.T | $522.2 3.52 USD |
+0.15
|
$3.72T 25.11B USD | $4.38M 29.54K USD | $516.6 3.49 USD | $524.7 3.54 USD | $3.72T 25.11B USD | 24.97 | $20.91 0.14 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,695 24.94 USD |
-0.08
|
$3.63T 24.5B USD | $636K 4.29K USD | $3,674 24.8 USD | $3,714 25.07 USD | $3.63T 24.5B USD | 106.30 | $34.76 0.23 USD | |
| Fanuc Corporation 6954.T | $3,843 25.94 USD |
-0.18
|
$3.59T 24.21B USD | $2.3M 15.53K USD | $3,840 25.92 USD | $3,895 26.29 USD | $3.59T 24.21B USD | 24.40 | $157.47 1.06 USD | |
| ORIX Corporation 8591.T | $3,083 20.81 USD |
-0.39
|
$3.5T 23.66B USD | $3.69M 24.91K USD | $3,075 20.76 USD | $3,110 20.99 USD | $3.5T 23.66B USD | 10.04 | $307.02 2.07 USD | |
| Panasonic Holdings Corporation 6752.T | $1,493 10.08 USD |
-0.7
|
$3.49T 23.53B USD | $4.97M 33.56K USD | $1,485.5 10.03 USD | $1,500 10.13 USD | $3.49T 23.53B USD | 7.85 | $190.19 1.28 USD | |
| East Japan Railway Company 9020.T | $3,052 20.6 USD |
+0.33
|
$3.45T 23.31B USD | $1.87M 12.59K USD | $3,041 20.53 USD | $3,067 20.7 USD | $3.45T 23.31B USD | 15.38 | $198.34 1.34 USD | |
| Renesas Electronics Corporation 6723.T | $1,900 12.83 USD |
+1.85
|
$3.41T 23.05B USD | $10.12M 68.32K USD | $1,876.5 12.67 USD | $1,916 12.93 USD | $3.41T 23.05B USD | 20.91 | $90.85 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,721.5 18.37 USD |
+1.72
|
$3.38T 22.8B USD | $3.31M 22.36K USD | $2,666.5 18 USD | $2,721.5 18.37 USD | $3.38T 22.8B USD | 18.00 | $151.17 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,902 39.84 USD |
+0.32
|
$3.37T 22.78B USD | $1.07M 7.22K USD | $5,880 39.69 USD | $5,967 40.28 USD | $3.37T 22.78B USD | 36.08 | $163.55 1.1 USD | |
| Nidec Corporation 6594.T | $2,931.5 19.79 USD |
+1.53
|
$3.37T 22.72B USD | $4.42M 29.83K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.37T 22.72B USD | 20.06 | $146.11 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,709.5 11.54 USD |
+0.44
|
$3.3T 22.26B USD | $2.65M 17.87K USD | $1,690.5 11.41 USD | $1,712.5 11.56 USD | $3.3T 22.26B USD | 7.92 | $215.64 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,034 20.48 USD |
+1.15
|
$3.2T 21.62B USD | $545.9K 3.68K USD | $3,000 20.25 USD | $3,045 20.55 USD | $3.2T 21.62B USD | 8.83 | $343.44 2.32 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,814 32.5 USD |
-0.06
|
$3.12T 21.04B USD | $1.61M 10.89K USD | $4,761 32.14 USD | $4,859 32.8 USD | $3.12T 21.04B USD | 18.57 | $259.15 1.75 USD | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
-0.81
|
$3.08T 20.79B USD | $807.9K 5.45K USD | $6,610 44.62 USD | $6,664 44.98 USD | $3.08T 20.79B USD | 27.02 | $245.38 1.66 USD | |
| Central Japan Railway Company 9022.T | $3,099 20.92 USD |
+0.23
|
$3.04T 20.54B USD | $539.7K 3.64K USD | $3,081 20.8 USD | $3,109 20.99 USD | $3.04T 20.54B USD | 6.65 | $465.96 3.15 USD | |
| Resona Holdings, Inc. 8308.T | $1,313.5 8.87 USD |
-0.57
|
$3.01T 20.31B USD | $3.8M 25.64K USD | $1,301.5 8.79 USD | $1,317 8.89 USD | $3.01T 20.31B USD | 14.22 | $92.34 0.62 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,850 32.74 USD |
-0.12
|
$3T 20.25B USD | $723.4K 4.88K USD | $4,815 32.5 USD | $4,859 32.8 USD | $3T 20.25B USD | 9.44 | $513.76 3.47 USD | |
| TDK Corporation 6762.T | $1,528.5 10.32 USD |
+1.13
|
$2.9T 19.58B USD | $5.9M 39.82K USD | $1,512.5 10.21 USD | $1,534 10.35 USD | $2.9T 19.58B USD | 17.37 | $87.97 0.59 USD | |
| Nippon Steel Corporation 5401.T | $2,772 18.71 USD |
-3.5
|
$2.9T 19.56B USD | $12.85M 86.73K USD | $2,768.5 18.69 USD | $2,850 19.24 USD | $2.9T 19.56B USD | 8.26 | $335.22 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905.5 12.86 USD |
-0.94
|
$2.86T 19.33B USD | $2.66M 17.96K USD | $1,903 12.85 USD | $1,932 13.04 USD | $2.86T 19.33B USD | 15.21 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,681 31.6 USD |
+0.34
|
$2.79T 18.87B USD | $573.6K 3.87K USD | $4,635 31.29 USD | $4,693 31.68 USD | $2.79T 18.87B USD | 30.31 | $154.41 1.04 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,824 39.31 USD |
-0.1
|
$2.72T 18.33B USD | $1.11M 7.47K USD | $5,765 38.92 USD | $5,850 39.49 USD | $2.72T 18.33B USD | 14.37 | $405.19 2.74 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,806 25.69 USD |
0
|
$2.7T 18.19B USD | $1.29M 8.69K USD | $3,791 25.59 USD | $3,819 25.78 USD | $2.7T 18.19B USD | 10.59 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $891.7 6.02 USD |
+0.38
|
$2.66T 17.93B USD | $5.65M 38.13K USD | $890 6.01 USD | $895.1 6.04 USD | $2.66T 17.93B USD | 8.03 | $111.04 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.52 | $57.03 0.38 USD | |
| Inpex Corporation 1605.T | $2,114.5 14.27 USD |
+0.02
|
$2.53T 17.09B USD | $8.65M 58.4K USD | $2,087.5 14.09 USD | $2,133 14.4 USD | $2.53T 17.09B USD | 5.97 | $353.67 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,384.5 9.35 USD |
-0.07
|
$2.48T 16.73B USD | $3.11M 21K USD | $1,375.5 9.29 USD | $1,386.5 9.36 USD | $2.48T 16.73B USD | 48.99 | $28.26 0.19 USD | |
| ASICS Corporation 7936.T | $3,423 23.11 USD |
+0.68
|
$2.45T 16.56B USD | $1.6M 10.79K USD | $3,398 22.94 USD | $3,445 23.25 USD | $2.45T 16.56B USD | 35.70 | $95.88 0.65 USD | |
| IHI Corporation 7013.T | $16,030 108.21 USD |
+1.1
|
$2.43T 16.38B USD | $5.9M 39.8K USD | $15,665 105.74 USD | $16,125 108.85 USD | $2.43T 16.38B USD | 21.51 | $745.19 5.03 USD | |
| Kyocera Corporation 6971.T | $1,706 11.52 USD |
-0.06
|
$2.4T 16.22B USD | $1.82M 12.28K USD | $1,696 11.45 USD | $1,711.5 11.55 USD | $2.4T 16.22B USD | 99.94 | $17.07 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,394 36.41 USD |
-1.28
|
$2.37T 16.02B USD | $678.2K 4.58K USD | $5,392 36.4 USD | $5,491 37.07 USD | $2.37T 16.02B USD | 36.69 | $146.98 0.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,919.5 19.71 USD |
+1.88
|
$2.28T 15.37B USD | $2.54M 17.12K USD | $2,866.5 19.35 USD | $2,919.5 19.71 USD | $2.28T 15.37B USD | 11.74 | $248.48 1.68 USD | |
| SECOM CO., LTD. 9735.T | $5,451 36.8 USD |
+0.66
|
$2.26T 15.24B USD | $746.8K 5.04K USD | $5,411 36.53 USD | $5,480 36.99 USD | $2.26T 15.24B USD | 22.62 | $240.97 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,112 34.51 USD |
-0.66
|
$2.2T 14.84B USD | $3.08M 20.79K USD | $5,066 34.2 USD | $5,149 34.76 USD | $2.2T 14.84B USD | 10.91 | $468.29 3.16 USD | |
| NEXON Co., Ltd. 3659.T | $2,724 18.39 USD |
+0.06
|
$2.18T 14.74B USD | $1.37M 9.25K USD | $2,680 18.09 USD | $2,731 18.44 USD | $2.18T 14.74B USD | 18.09 | $150.55 1.02 USD | |
| Olympus Corporation 7733.T | $1,902.5 12.84 USD |
-0.34
|
$2.15T 14.48B USD | $2.12M 14.32K USD | $1,894 12.79 USD | $1,914.5 12.92 USD | $2.15T 14.48B USD | 18.52 | $102.7 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,496.5 16.85 USD |
-0.48
|
$2.12T 14.34B USD | $1.87M 12.6K USD | $2,471 16.68 USD | $2,523.5 17.03 USD | $2.12T 14.34B USD | 12.47 | $200.18 1.35 USD | |
| Unicharm Corporation 8113.T | $1,133 7.65 USD |
-0.04
|
$1.98T 13.38B USD | $4.28M 28.92K USD | $1,131.5 7.64 USD | $1,150.5 7.77 USD | $1.98T 13.38B USD | 22.56 | $50.21 0.34 USD | |
| Sekisui House, Ltd. 1928.T | $3,019 20.38 USD |
-0.17
|
$1.96T 13.21B USD | $2.12M 14.31K USD | $3,007 20.3 USD | $3,024 20.41 USD | $1.96T 13.21B USD | 9.74 | $309.66 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $727 4.91 USD |
+0.1
|
$1.96T 13.2B USD | $9.56M 64.5K USD | $716.3 4.84 USD | $727.9 4.91 USD | $1.96T 13.2B USD | 185.45 | $3.92 0.03 USD | |
| Capcom Co., Ltd. 9697.T | $4,640 31.32 USD |
+0.32
|
$1.94T 13.1B USD | $1.09M 7.33K USD | $4,576 30.89 USD | $4,666 31.5 USD | $1.94T 13.1B USD | 40.12 | $115.63 0.78 USD | |
| Fujikura Ltd. 5803.T | $6,894 46.54 USD |
+0.57
|
$1.9T 12.84B USD | $12.79M 86.34K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.9T 12.84B USD | 20.86 | $330.41 2.23 USD | |
| Kubota Corporation 6326.T | $1,605 10.83 USD |
+1.94
|
$1.84T 12.45B USD | $4.7M 31.74K USD | $1,587.5 10.72 USD | $1,612.5 10.88 USD | $1.84T 12.45B USD | 9.36 | $171.46 1.16 USD | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
+0.44
|
$1.83T 12.39B USD | $2.6M 17.53K USD | $2,505.5 16.91 USD | $2,529.5 17.07 USD | $1.83T 12.39B USD | 5.47 | $458.07 3.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,644.5 11.1 USD |
+0.15
|
$1.83T 12.37B USD | $3.75M 25.31K USD | $1,631 11.01 USD | $1,648 11.12 USD | $1.83T 12.37B USD | 3.77 | $436.12 2.94 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,795 72.87 USD |
+1.17
|
$1.81T 12.21B USD | $5.22M 35.22K USD | $10,620 71.69 USD | $10,810 72.97 USD | $1.81T 12.21B USD | 20.56 | $524.96 3.54 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||