$3.63T
إجمالي القيمة السوقية
$172.52B
إجمالي حجم التداول
BTC 60.85%     ETH 8.81%
السيطرة

الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المصارف - متنوعة (308)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $147.67 29.93 USD
-0.02
$4.11T 833.58B USD $4.32K 874.98 USD $146.1 29.61 USD $148.17 30.03 USD $4.11T 833.58B USD 12.78 $11.55 2.34 USD
JPMorgan Chase & Co.  0Q1F.IL $261.25
-0.95
$769.94B $9.09K $259.2 $261.82 $769.94B 15.58 $16.76
JPMorgan Chase & Co.  JPM.NE $34.28 25.44 USD
-0.26
$1.03T 762.77B USD $7.62K 5.66K USD $34.16 25.35 USD $34.45 25.56 USD $1.03T 762.77B USD 12.42 $2.76 2.05 USD
JPMorgan Chase &  JPM $260.62
-0.16
$724.29B $5.4M $258.87 $262.29 $724.29B 12.78 $20.39
Bank of America Corporation  BOAC34.SA $61.58 12.48 USD
+1.03
$1.87T 378.25B USD $20.99K 4.25K USD $60.81 12.33 USD $61.6 12.49 USD $1.87T 378.25B USD 12.96 $4.75 0.96 USD
Bank of America Corporation  0Q16.IL $43.35
-1.14
$354.58B $47.91K $42.97 $43.51 $354.58B 12.14 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $14.31
+0.42
$329.15B $1.61K $14.31 $14.38 $329.15B 5.31 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
0
$328.39B $4.1K $0.67 $0.67 $328.39B 5.23 $0.13
JPMorgan Chase & Co.  JPM-PC $24.86
+0.2
$326.11B $189.95K $24.77 $24.92 $326.11B 1.84 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.6199 0.68 USD
+1.5
$295.78B 323.32B USD $10K 10.93K USD $0.6199 0.68 USD $0.6199 0.68 USD $295.78B 323.32B USD 5.18 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PD $24
+0.21
$318.85B $174.15K $23.88 $24.02 $318.85B 1.78 $13.48
Bank of America Corporation  BML-PH $20.35
-1.07
$275.91B $29.71K $20.32 $20.6 $275.91B 5.79 $3.51
Wells Fargo & Company  0R2F.IL $73.25
-2.4
$269.37B $13.9K $72.53 $73.55 $269.37B 15.82 $4.63
Agricultural Bank of China Limited  ACGBY $16.02
+0.19
$267.26B $2.16K $15.99 $16.06 $267.26B 6.16 $2.6
Bank of America Corporation  BAC-PE $21.76
+0.05
$258.46B $19.61K $21.68 $22.22 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.7
-0.1
$255.05B $36.03K $20.68 $20.91 $255.05B 5.89 $3.51
Bank of America Corporation  BML-PJ $21.73
+0.56
$251.3B $5.21K $21.63 $21.78 $251.3B 6.18 $3.51
Bank of America Corporation  BAC-PB $24.19
+0.17
$241.78B $107.55K $24.08 $24.26 $241.78B 6.88 $3.51
Wells Fargo & Company  WFC $73.39
+0.27
$238.82B $8.2M $72.48 $73.89 $238.82B 13.19 $5.56
Bank of America Corporation  BAC-PK $23.63
+0.42
$237.07B $50.96K $23.49 $23.63 $237.07B 6.72 $3.51
China Construction Bank Corporation  CICHY $17.76
+0.45
$226.24B $3.32K $17.74 $17.77 $226.24B 4.96 $3.58
China Construction Bank  CICHF $0.8699
0
$225.59B $1K $0.9 $0.9 $225.59B 4.83 $0.18
Bank of China  BACHF $0.5899
+1.72
$217.28B $25K $0.5899 $0.5899 $217.28B 5.89 $0.1
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-1.03
$198.36B 216.84B USD $11.5K 12.57K USD $0.78 0.85 USD $0.78 0.85 USD $198.36B 216.84B USD 4.85 $0.16 0.17 USD
Bank of China Limited  BACHY $14.83
+0.54
$213B $797 $14.8 $14.89 $213B 5.70 $2.6
Bank of China Limited  W8V.F $0.53 0.58 USD
+2.3
$194.08B 212.15B USD $4.43K 4.84K USD $0.52 0.57 USD $0.53 0.58 USD $194.08B 212.15B USD 5.94 $0.09 0.1 USD
HSBC  HBCYF $11.8
-0.84
$211.19B $4K $11.8 $11.8 $211.19B 10.82 $1.09
HSBC Holdings plc  HSBC $59.41
+0.12
$209.38B $999.61K $59.04 $59.71 $209.38B 10.90 $5.45
HSBC Holdings plc  HBC1.DE $10.52 11.5 USD
-0.21
$185.81B 203.11B USD $143.05K 156.38K USD $10.45 11.42 USD $10.57 11.56 USD $185.81B 203.11B USD 10.84 $0.97 1.06 USD
HSBC Holdings plc  HBC1.F $10.51 11.49 USD
-0.76
$185.04B 202.27B USD $1.31K 1.43K USD $10.47 11.44 USD $10.59 11.58 USD $185.04B 202.27B USD 10.83 $0.97 1.06 USD
Commonwealth Bank of Australia  CBA.AX $172.72 114.32 USD
-1.29
$288.79B 191.14B USD $1.83M 1.21M USD $171.98 113.83 USD $173.94 115.12 USD $288.79B 191.14B USD 29.57 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $111.16
-0.59
$186.99B $1.24K $110.88 $112.03 $186.99B 29.56 $3.76
Wells Fargo & Company  WFC-PY $22.7
-0.07
$185.35B $38.51K $22.61 $22.78 $185.35B 4.69 $4.83
Royal Bank of Canada  RY.TO $175.41 130.16 USD
+0.6
$247.77B 183.86B USD $5.93M 4.4M USD $173.3 128.6 USD $176.11 130.68 USD $247.77B 183.86B USD 14.27 $12.29 9.12 USD
Wells Fargo & Company  WFC-PL $1,165
<0.01
$182.08B $3.71K $1,161 $1,165 $182.08B 241.10 $4.83
Royal Bank of Canada  RY $126.52
+0.56
$178.71B $1.17M $124.87 $127 $178.71B 14.36 $8.81
Mitsubishi UFJ Financial  MBFJF $13.75
-1.15
$158.21B $264 $13.75 $13.75 $158.21B 12.50 $1.1
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
-1.09
$157.18B $8.36M $13.53 $13.74 $157.18B 12.41 $1.1
Royal Bank of Canada  RY-PM.TO $24.69 18.32 USD
-0.04
$197.57B 146.61B USD $8.79K 6.52K USD $24.66 18.3 USD $24.75 18.37 USD $197.57B 146.61B USD 2.15 $11.44 8.49 USD
Citigroup Inc.  0R01.IL $73.55
-2.78
$145.2B $16.46K $72.74 $73.65 $145.2B 11.65 $6.31
Royal Bank of Canada  RY-PJ.TO $24.99 18.54 USD
0
$195.1B 144.77B USD $2.2K 1.63K USD $24.98 18.54 USD $24.99 18.54 USD $195.1B 144.77B USD 2.18 $11.44 8.49 USD
Citigroup  C $73.42
0
$137.13B $10.51M $72.92 $73.91 $137.13B 11.59 $6.33
Banco Santander, S.A.  0HLE.IL $7.93
+0.38
$130.53B $1.07K $7.88 $7.96 $130.53B 12.99 $0.61
Wells Fargo & Company  WFC-PC $17.21
+0.23
$125.03B $73.03K $17.1 $17.27 $125.03B 59.34 $0.29
The Toronto-Dominion Bank  TD.TO $92.81 68.87 USD
+3.24
$162.59B 120.65B USD $10.97M 8.14M USD $90.7 67.3 USD $93.83 69.63 USD $162.59B 120.65B USD 19.66 $4.72 3.5 USD
Banco Santander, S.A.  SAN $7.95
+0.32
$118.59B $3.96M $7.88 $7.98 $118.59B 8.73 $0.91
Banco Santander  BCDRF $7.96
-0.5
$118.49B $3.51K $8 $8 $118.49B 8.74 $0.91
The Toronto-Dominion Bank  TD $66.98
+3.4
$117.34B $3.22M $65.21 $67.6 $117.34B 19.81 $3.38
Banco Santander, S.A.  BSD2.DE $7.06 7.72 USD
+0.3
$105.13B 114.93B USD $138.17K 151.03K USD $6.89 7.53 USD $7.08 7.74 USD $105.13B 114.93B USD 8.71 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.05 7.71 USD
-0.28
$104.94B 114.71B USD $12.6K 13.77K USD $6.95 7.6 USD $7.05 7.71 USD $104.94B 114.71B USD 8.70 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.49 30.14 USD
-0.6
$91.34B 103.93B USD $787.34K 895.82K USD $26.38 30.01 USD $26.71 30.39 USD $91.34B 103.93B USD 2.87 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $14.95
+0.27
$96.52B $1.48M $14.89 $15.03 $96.52B 11.96 $1.25
UBS Group AG  UBSG.SW $26.58 30.24 USD
-0.56
$84.73B 96.41B USD $4.37M 4.98M USD $26.39 30.03 USD $26.72 30.4 USD $84.73B 96.41B USD 21.09 $1.26 1.43 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71
0
$95.74B $100 $24.85 $24.85 $95.74B 11.87 $2.08
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,580 24.17 USD
+0.34
$13.87T 93.61B USD $12.79M 86.31K USD $3,533 23.85 USD $3,590 24.23 USD $13.87T 93.61B USD 11.87 $301.44 2.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.43
-0.13
$92.94B $860 $15.35 $15.45 $92.94B 12.43 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.4
+0.46
$89.39B $1.03M $15.33 $15.46 $89.39B 7.73 $1.99
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.68 14.95 USD
-0.11
$78.75B 86.09B USD $4.58K 5K USD $13.52 14.77 USD $13.7 14.98 USD $78.75B 86.09B USD 7.72 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.68 14.95 USD
-0.11
$78.75B 86.09B USD $6.38M 6.97M USD $13.37 14.61 USD $13.73 15.01 USD $78.75B 86.09B USD 7.72 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.4 14.65 USD
0
$77.14B 84.32B USD $403.55K 441.14K USD $13.4 14.65 USD $13.74 15.01 USD $77.14B 84.32B USD 7.57 $1.77 1.93 USD
ING Groep N.V.  0RIC.IL $19.06 20.83 USD
-0.79
$69.66B 76.15B USD $1.98M 2.16M USD $18.59 20.33 USD $19.49 21.31 USD $69.66B 76.15B USD 11.76 $1.62 1.77 USD
National Australia Bank Limited  NAB.AX $37.37 24.73 USD
-0.72
$114.16B 75.56B USD $5.3M 3.51M USD $37.05 24.52 USD $37.43 24.77 USD $114.16B 75.56B USD 16.68 $2.24 1.48 USD
National Australia Bank  NABZY $12.08
+0.33
$73.81B $2.83K $12.07 $12.19 $73.81B 16.77 $0.72
Westpac Banking Corporation  WBC.NZ $34.05 21.01 USD
-1.02
$116.4B 71.83B USD $6.31K 3.89K USD $33.88 20.91 USD $34.2 21.1 USD $116.4B 71.83B USD 16.06 $2.12 1.31 USD
Westpac Banking Corporation  WBC.AX $31.32 20.73 USD
-0.79
$107.06B 70.86B USD $4.76M 3.15M USD $31.18 20.64 USD $31.5 20.85 USD $107.06B 70.86B USD 15.97 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $71.55 53.09 USD
+0.08
$89.12B 66.13B USD $4.47M 3.32M USD $71.24 52.86 USD $71.76 53.25 USD $89.12B 66.13B USD 14.75 $4.85 3.6 USD
Canadian Imperial Bank of Commerce  CM.TO $92.85 68.9 USD
+0.24
$87.28B 64.77B USD $2.68M 1.99M USD $92.27 68.47 USD $93.23 69.18 USD $87.28B 64.77B USD 12.05 $7.7 5.71 USD
ING Groep  ING $21.42
-0.09
$64.45B $2.37M $21.32 $21.5 $64.45B 9.69 $2.21
The Bank of Nova Scotia  BNS $51.62
+0.16
$64.29B $1.55M $51.35 $51.74 $64.29B 14.87 $3.47
Canadian Imperial Bank of Commerce  CM $66.95
+0.22
$62.93B $802.54K $66.51 $67.24 $62.93B 12.12 $5.52
Barclays PLC  BCS $17.64
+0.4
$62.91B $15.6M $17.43 $17.76 $62.91B 8.77 $2.01
Barclays  BCLYF $4.38
-0.45
$62.73B $100 $4.4 $4.4 $62.73B 8.75 $0.5
ING Groep N.V.  INN1.DE $19 20.77 USD
-0.44
$57.18B 62.51B USD $49.61K 54.23K USD $18.41 20.13 USD $19.07 20.85 USD $57.18B 62.51B USD 9.64 $1.97 2.15 USD
ING Groep N.V.  INN1.F $19.02 20.8 USD
-0.5
$57.15B 62.47B USD $10.77K 11.78K USD $18.53 20.26 USD $19.02 20.8 USD $57.15B 62.47B USD 9.65 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.01 20.78 USD
-0.41
$57.01B 62.31B USD $6.55M 7.16M USD $18.89 20.65 USD $19.1 20.87 USD $57.01B 62.31B USD 9.64 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.91 4.27 USD
-0.13
$55.72B 60.91B USD $3.45M 3.77M USD $3.84 4.2 USD $3.92 4.28 USD $55.72B 60.91B USD 8.87 $0.44 0.48 USD
ANZ Group Holdings Limited  ANZ.NZ $31.31 19.32 USD
-0.29
$92.91B 57.33B USD $3.93K 2.43K USD $31.17 19.23 USD $31.47 19.42 USD $92.91B 57.33B USD 12.93 $2.42 1.49 USD
NatWest  NWG $14.14
+1.29
$57.04B $4.38M $13.98 $14.21 $57.04B 9.24 $1.53
ANZ Group Holdings Limited  ANZ.AX $28.85 19.09 USD
0
$85.61B 56.66B USD $7.17M 4.75M USD $28.6 18.93 USD $29.07 19.24 USD $85.61B 56.66B USD 12.93 $2.23 1.48 USD
NatWest Group plc  RBSPF $7.02
0
$56.64B $1.57K $6.08 $6.08 $56.64B 9.23 $0.76
National Australia Bank Limited  NABPF.AX $103.65 68.6 USD
-0.09
$76.55B 50.67B USD $21.22K 14.04K USD $103.56 68.54 USD $103.75 68.67 USD $76.55B 50.67B USD 52.58 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.83 18.43 USD
+0.12
$62.72B 46.54B USD $800 593.65 USD $24.83 18.43 USD $24.83 18.43 USD $62.72B 46.54B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.45 4.79 USD
+0.4
$159.58B 43.84B USD $5.24M 1.44M USD $17.26 4.74 USD $17.45 4.79 USD $159.58B 43.84B USD 10.26 $1.7 0.47 USD
National Bank of Canada  NA.TO $128.29 95.2 USD
-0.69
$50.19B 37.24B USD $1.84M 1.36M USD $128.17 95.11 USD $129.53 96.12 USD $50.19B 37.24B USD 11.81 $10.86 8.06 USD
Standard Chartered PLC  SCBFY $31.78
+1.44
$37.2B $54.65K $31.4 $31.85 $37.2B 10.77 $2.95
Standard Chartered  SCBFF $15.88
0
$37.11B $1K $15 $15 $37.11B 10.80 $1.47
Standard Chartered PLC  2888.HK $121.9 15.59 USD
-0.08
$286.64B 36.65B USD $301.24K 38.52K USD $120.2 15.37 USD $121.9 15.59 USD $286.64B 36.65B USD 10.57 $11.53 1.47 USD
National Bank of Canada  NTIOF $92.82
-0.4
$36.31B $1.51K $92.82 $93.26 $36.31B 11.91 $7.79
Svenska Handelsbanken AB (publ)  SVNLY $6.6
-1.79
$26.47B $2.21K $6.58 $6.61 $26.47B 9.29 $0.71
Svenska Handelsbanken AB (publ)  SHB-A.ST $128 12.49 USD
-1.39
$255.88B 24.98B USD $4.33M 422.57K USD $127.1 12.41 USD $129.25 12.62 USD $255.88B 24.98B USD 9.32 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $195.8 19.11 USD
-2.1
$254.03B 24.8B USD $154.83K 15.11K USD $195.3 19.06 USD $199.9 19.51 USD $254.03B 24.8B USD 14.27 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
-1.31
$248.45B 24.25B USD $130.03K 12.69K USD $127.25 12.42 USD $129.2 12.61 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $22.73 24.84 USD
+0.55
$20.65B 22.58B USD $210.08K 229.65K USD $22.59 24.69 USD $22.8 24.92 USD $20.65B 22.58B USD 8.38 $2.71 2.96 USD
National Bank of Canada  NA-PS.TO $24.92 18.49 USD
-0.32
$30.41B 22.56B USD $8.9K 6.6K USD $24.92 18.49 USD $25.05 18.59 USD $30.41B 22.56B USD 2.55 $9.75 7.23 USD
ABN AMRO Bank  AAVMY $25.56
+0.87
$21.29B $659 $25.56 $25.58 $21.29B 8.60 $2.97
ABN AMRO Bank N.V.  ABN.AS $22.8 24.92 USD
+0.88
$18.99B 20.76B USD $4.19M 4.58M USD $22.56 24.66 USD $22.8 24.92 USD $18.99B 20.76B USD 8.63 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.01 18.56 USD
+0.04
$27.08B 20.1B USD $5.15K 3.82K USD $25 18.55 USD $25.1 18.63 USD $27.08B 20.1B USD 2.56 $9.75 7.23 USD
Banco de Sabadell  BNDSF $3.15
0
$16.56B $1.2K $2.97 $2.97 $16.56B 7.86 $0.4
Banco de Sabadell, S.A.  0H00.IL $2.78 3.04 USD
+0.45
$15.13B 16.54B USD $12.86K 14.06K USD $2.77 3.02 USD $2.82 3.09 USD $15.13B 16.54B USD 15.44 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $2.82 3.08 USD
+1.29
$14.86B 16.25B USD $12.55M 13.72M USD $2.77 3.03 USD $2.82 3.09 USD $14.86B 16.25B USD 7.83 $0.36 0.39 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا