منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (51)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (9)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.88 22.07 USD |
-0.41
|
$19.48T 3.95T USD | $169.77K 34.41K USD | $108.88 22.07 USD | $110.48 22.39 USD | $19.48T 3.95T USD | 36.53 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.5 3.34 USD |
+0.92
|
$19.36T 3.92T USD | $5.81M 1.18M USD | $16.45 3.33 USD | $16.79 3.4 USD | $19.36T 3.92T USD | 45.83 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.3 11.01 USD |
+0.17
|
$16.28T 3.3T USD | $401.98K 81.48K USD | $54.17 10.98 USD | $54.76 11.1 USD | $16.28T 3.3T USD | 30.50 | $1.78 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.45 12.05 USD |
+2.01
|
$12.73T 2.58T USD | $388.06K 78.65K USD | $58.4 11.84 USD | $59.72 12.1 USD | $12.73T 2.58T USD | 34.97 | $1.7 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.57 16.33 USD |
-0.09
|
$11.77T 2.39T USD | $157.59K 31.94K USD | $80.2 16.26 USD | $81.13 16.44 USD | $11.77T 2.39T USD | 19.46 | $4.14 0.84 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.65 3.98 USD |
0
|
$6.48T 1.31T USD | $670.95K 135.99K USD | $19.63 3.98 USD | $20.12 4.08 USD | $6.48T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.38 29.87 USD |
+1.26
|
$6.12T 1.24T USD | $88.98K 18.04K USD | $146.19 29.63 USD | $150 30.4 USD | $6.12T 1.24T USD | 25.19 | $5.85 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $134.3 27.22 USD |
-0.17
|
$5.82T 1.18T USD | $20.68K 4.19K USD | $134.3 27.22 USD | $135.6 27.48 USD | $5.82T 1.18T USD | 12.91 | $10.4 2.11 USD | |
| Tesla, Inc. TSLA34.SA | $56.19 11.39 USD |
+0.16
|
$5.81T 1.18T USD | $1.57M 317.61K USD | $56.14 11.38 USD | $57.54 11.66 USD | $5.81T 1.18T USD | 187.29 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $32.22 6.53 USD |
-0.92
|
$4.14T 838.51B USD | $108.94K 22.08K USD | $32.22 6.53 USD | $32.87 6.66 USD | $4.14T 838.51B USD | 39.77 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.8 30.16 USD |
+1.39
|
$4.14T 838.33B USD | $13.18K 2.67K USD | $146.75 29.74 USD | $150 30.4 USD | $4.14T 838.33B USD | 13.17 | $11.29 2.29 USD | |
| Netflix, Inc. NFLX34.SA | $133.97 27.15 USD |
-0.53
|
$2.85T 577.79B USD | $10.84K 2.2K USD | $133.55 27.07 USD | $135.15 27.39 USD | $2.85T 577.79B USD | 57.25 | $2.34 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $61.16 12.4 USD |
+0.64
|
$1.85T 375.3B USD | $9.93K 2.01K USD | $61 12.36 USD | $61.86 12.54 USD | $1.85T 375.3B USD | 13.18 | $4.64 0.94 USD | |
| Palantir Technologies Inc. P2LT34.SA | $260 52.7 USD |
+1.84
|
$1.83T 370.81B USD | $16.24K 3.29K USD | $257.2 52.13 USD | $265.89 53.89 USD | $1.83T 370.81B USD | 604.65 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $64.83 13.14 USD |
-1.22
|
$1.67T 339.35B USD | $35.99K 7.3K USD | $64.49 13.07 USD | $65.75 13.33 USD | $1.67T 339.35B USD | 28.18 | $2.3 0.47 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.84 4.63 USD |
+2.19
|
$1.54T 312.4B USD | $329.68K 66.82K USD | $22.58 4.58 USD | $23 4.66 USD | $1.54T 312.4B USD | 15.43 | $1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.03 4.87 USD |
-2.59
|
$1.53T 311.09B USD | $70.89K 14.37K USD | $24.02 4.87 USD | $24.8 5.03 USD | $1.53T 311.09B USD | 12.71 | $1.89 0.38 USD | |
| The Walt Disney Company DISB34.SA | $43.5 8.82 USD |
0
|
$1.17T 238.09B USD | $11.71K 2.37K USD | $43 8.72 USD | $44.12 8.94 USD | $1.17T 238.09B USD | 24.03 | $1.81 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.1 17.45 USD |
+6.84
|
$1.12T 226.36B USD | $49.9K 10.11K USD | $81.7 16.56 USD | $88.15 17.87 USD | $1.12T 226.36B USD | 90.63 | $0.95 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.96 11.34 USD |
+1.19
|
$800.53B 162.25B USD | $160 32.43 USD | $55.92 11.33 USD | $56.32 11.42 USD | $800.53B 162.25B USD | 10.84 | $5.16 1.05 USD | |
| Shopify Inc. S2HO34.SA | $4.94 1 USD |
+1.02
|
$764.57B 154.97B USD | $40.24K 8.15K USD | $4.91 1 USD | $5.02 1.02 USD | $764.57B 154.97B USD | 82.33 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.95 22.69 USD |
+2.42
|
$682.39B 138.31B USD | $252.64K 51.21K USD | $109.69 22.23 USD | $113.2 22.94 USD | $682.39B 138.31B USD | 59.54 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $34.52 7 USD |
-3.09
|
$510.91B 103.55B USD | $4.18K 848.03 USD | $34.2 6.93 USD | $35.58 7.21 USD | $510.91B 103.55B USD | 107.87 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.12 6.92 USD |
+1.91
|
$504.44B 102.24B USD | $10.46K 2.12K USD | $33.73 6.84 USD | $34.22 6.94 USD | $504.44B 102.24B USD | 20.43 | $1.67 0.34 USD | |
| Intel Corporation ITLC34.SA | $18.97 3.84 USD |
+0.8
|
$496.48B 100.63B USD | $207.17K 41.99K USD | $18.7 3.79 USD | $19.26 3.9 USD | $496.48B 100.63B USD | 0 | -$4.14 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.92 7.08 USD |
-0.17
|
$436.75B 88.52B USD | $11.98M 2.43M USD | $34.81 7.06 USD | $35.75 7.25 USD | $436.75B 88.52B USD | 9.41 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.21 6.53 USD |
-0.98
|
$433.2B 87.8B USD | $45.38M 9.2M USD | $32.07 6.5 USD | $32.93 6.67 USD | $433.2B 87.8B USD | 8.68 | $3.71 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.83 7.46 USD |
+1.82
|
$375.29B 76.07B USD | $17.32M 3.51M USD | $36.52 7.4 USD | $37.22 7.54 USD | $375.29B 76.07B USD | 9.41 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.64 6.62 USD |
+1.27
|
$373.25B 75.65B USD | $711.3K 144.17K USD | $32.5 6.59 USD | $33 6.69 USD | $373.25B 75.65B USD | 8.34 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+6.1
|
$363.41B 73.66B USD | $70.24K 14.24K USD | $54.66 11.08 USD | $57.84 11.72 USD | $363.41B 73.66B USD | 48.31 | $1.18 0.24 USD | |
| Vale S.A. VALE3.SA | $53.83 10.91 USD |
+3.26
|
$229.79B 46.57B USD | $41.14M 8.34M USD | $52.31 10.6 USD | $54.05 10.96 USD | $229.79B 46.57B USD | 7.03 | $7.65 1.55 USD | |
| Ambev S.A. ABEV3.SA | $13.68 2.77 USD |
+0.29
|
$213.63B 43.3B USD | $27.95M 5.67M USD | $13.59 2.75 USD | $13.85 2.81 USD | $213.63B 43.3B USD | 15.03 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.83 0.78 USD |
+0.79
|
$186.5B 37.8B USD | $4.31K 873.57 USD | $3.65 0.74 USD | $3.91 0.79 USD | $186.5B 37.8B USD | 76.59 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.54 8.62 USD |
+0.35
|
$178.49B 36.18B USD | $5.9M 1.2M USD | $42.42 8.6 USD | $43.43 8.8 USD | $178.49B 36.18B USD | 28.55 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.64 3.37 USD |
+2.15
|
$164.21B 33.28B USD | $25.16M 5.1M USD | $16.42 3.33 USD | $16.74 3.39 USD | $164.21B 33.28B USD | 9.90 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.37 2.91 USD |
+1.84
|
$163.72B 33.18B USD | $5.67M 1.15M USD | $14.24 2.89 USD | $14.47 2.93 USD | $163.72B 33.18B USD | 8.55 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.09 6.1 USD |
+0.97
|
$139.23B 28.22B USD | $1.76M 356.5K USD | $30 6.08 USD | $30.35 6.15 USD | $139.23B 28.22B USD | 14.70 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.4 8.39 USD |
+2.2
|
$138.36B 28.04B USD | $4.99M 1.01M USD | $40.68 8.25 USD | $41.75 8.46 USD | $138.36B 28.04B USD | 67.42 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
+0.71
|
$129.53B 26.25B USD | $4.09M 828.23K USD | $18.36 3.72 USD | $18.68 3.79 USD | $129.53B 26.25B USD | 28.01 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.98 4.45 USD |
+1.81
|
$125.47B 25.43B USD | $34.99M 7.09M USD | $21.7 4.4 USD | $22.17 4.49 USD | $125.47B 25.43B USD | 5.76 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.89 2.21 USD |
+1.49
|
$118.11B 23.94B USD | $135.6K 27.48K USD | $10.75 2.18 USD | $10.95 2.22 USD | $118.11B 23.94B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.85 2.2 USD |
+1.31
|
$117.9B 23.9B USD | $23.57M 4.78M USD | $10.82 2.19 USD | $10.94 2.22 USD | $117.9B 23.9B USD | 7.86 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
+1.81
|
$112.58B 22.82B USD | $72.1K 14.61K USD | $15.62 3.17 USD | $15.88 3.22 USD | $112.58B 22.82B USD | 9.17 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.2 2.88 USD |
+0.5
|
$111.13B 22.52B USD | $89.9K 18.22K USD | $14.18 2.87 USD | $14.42 2.92 USD | $111.13B 22.52B USD | 8.25 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.19 6.12 USD |
+1.34
|
$97.82B 19.83B USD | $4.4M 890.81K USD | $29.95 6.07 USD | $30.56 6.19 USD | $97.82B 19.83B USD | 17.25 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.44 9.41 USD |
+1.64
|
$95.58B 19.37B USD | $867.7K 175.87K USD | $45.9 9.3 USD | $46.6 9.45 USD | $95.58B 19.37B USD | 11.05 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.78 8.47 USD |
+1.16
|
$95.13B 19.28B USD | $5.83M 1.18M USD | $41.42 8.4 USD | $42.15 8.54 USD | $95.13B 19.28B USD | 9.94 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.63 23.44 USD |
+0.45
|
$79.03B 16.02B USD | $3.41M 692K USD | $115.58 23.43 USD | $116.69 23.65 USD | $79.03B 16.02B USD | 8.24 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.52 7.2 USD |
+1.2
|
$78.38B 15.89B USD | $5M 1.01M USD | $35.32 7.16 USD | $35.77 7.25 USD | $78.38B 15.89B USD | 19.19 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.47 2.73 USD |
+3.22
|
$70.14B 14.22B USD | $31.2M 6.32M USD | $13.28 2.69 USD | $13.62 2.76 USD | $70.14B 14.22B USD | 15.30 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.82 7.26 USD |
+0.87
|
$69.53B 14.09B USD | $3.96M 802.06K USD | $35.55 7.21 USD | $36.08 7.31 USD | $69.53B 14.09B USD | 8.04 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $54.25 11 USD |
+0.26
|
$67.05B 13.59B USD | $6.62M 1.34M USD | $53.81 10.91 USD | $54.63 11.07 USD | $67.05B 13.59B USD | 0 | -$0.65 -0.1 USD | |
| XP Inc. XPBR31.SA | $110.28 22.35 USD |
+1.62
|
$58.27B 11.81B USD | $271.3K 54.99K USD | $109.36 22.17 USD | $111.97 22.69 USD | $58.27B 11.81B USD | 12.71 | $8.67 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
-2.05
|
$55.97B 11.34B USD | $82.93K 16.81K USD | $7.03 1.42 USD | $7.34 1.49 USD | $55.97B 11.34B USD | 0 | -$2.42 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.67 1.35 USD |
+1.83
|
$55.49B 11.25B USD | $28.57K 5.79K USD | $6.41 1.3 USD | $6.76 1.37 USD | $55.49B 11.25B USD | 0 | -$0.31 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $69.99 14.19 USD |
+5.34
|
$51.42B 10.42B USD | $8.52M 1.73M USD | $66.65 13.51 USD | $71.47 14.49 USD | $51.42B 10.42B USD | 23.32 | $3 0.61 USD | |
| TIM S.A. TIMS3.SA | $21 4.26 USD |
+2.14
|
$50.77B 10.29B USD | $4.32M 874.66K USD | $20.65 4.19 USD | $21.15 4.29 USD | $50.77B 10.29B USD | 14.78 | $1.42 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.99 9.12 USD |
+2.2
|
$47.44B 9.62B USD | $8.85M 1.79M USD | $44.3 8.98 USD | $45.75 9.27 USD | $47.44B 9.62B USD | 24.99 | $1.8 0.36 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.75 8.26 USD |
+0.62
|
$46.95B 9.52B USD | $1.11M 224.59K USD | $40.42 8.19 USD | $40.76 8.26 USD | $46.95B 9.52B USD | 8.78 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.92 7.48 USD |
+1.43
|
$46.21B 9.37B USD | $8.45M 1.71M USD | $36.58 7.41 USD | $37 7.5 USD | $46.21B 9.37B USD | 15.06 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.72 2.98 USD |
+0.82
|
$44.16B 8.95B USD | $4.47M 906.56K USD | $14.62 2.96 USD | $14.85 3.01 USD | $44.16B 8.95B USD | 11.15 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.8 2.39 USD |
+2.08
|
$36.46B 7.39B USD | $3.16M 641.29K USD | $11.55 2.34 USD | $11.8 2.39 USD | $36.46B 7.39B USD | 14.93 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.62 2.56 USD |
+1.86
|
$36.38B 7.37B USD | $9.16M 1.86M USD | $12.44 2.52 USD | $12.71 2.58 USD | $36.38B 7.37B USD | 15.97 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.48 3.95 USD |
+1.83
|
$36.05B 7.31B USD | $12.45M 2.52M USD | $19.17 3.89 USD | $19.6 3.97 USD | $36.05B 7.31B USD | 0 | -$0.77 -0.1 USD | |
| Prio S.A. PRIO3.SA | $43.18 8.75 USD |
-1.82
|
$35.19B 7.13B USD | $11.64M 2.36M USD | $43.03 8.72 USD | $44.32 8.98 USD | $35.19B 7.13B USD | 3.17 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.69 2.17 USD |
+1.14
|
$35.13B 7.12B USD | $7.35M 1.49M USD | $10.64 2.16 USD | $10.75 2.18 USD | $35.13B 7.12B USD | 4.36 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.69 10.88 USD |
+1.32
|
$34.47B 6.99B USD | $1.17M 237.83K USD | $53.06 10.75 USD | $53.79 10.9 USD | $34.47B 6.99B USD | 12.37 | $4.34 0.88 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.07 3.05 USD |
-1.31
|
$34.28B 6.95B USD | $224.7K 45.54K USD | $15.01 3.04 USD | $15.49 3.14 USD | $34.28B 6.95B USD | 6.15 | $2.45 0.5 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.65 8.24 USD |
+0.47
|
$33.17B 6.72B USD | $1.2M 243.79K USD | $40.31 8.17 USD | $41.04 8.32 USD | $33.17B 6.72B USD | 9.86 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
-2.38
|
$32.81B 6.65B USD | $9.89M 2M USD | $20.19 4.09 USD | $21.5 4.36 USD | $32.81B 6.65B USD | 8.76 | $2.34 0.47 USD | |
| Gerdau S.A. GGBR4.SA | $16.84 3.41 USD |
+0.48
|
$32.42B 6.57B USD | $6.75M 1.37M USD | $16.84 3.41 USD | $17.23 3.49 USD | $32.42B 6.57B USD | 10.65 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.95 3.03 USD |
-0.07
|
$32.24B 6.53B USD | $77.9K 15.79K USD | $14.93 3.03 USD | $15.34 3.11 USD | $32.24B 6.53B USD | 9.46 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.59 5.19 USD |
+4.66
|
$31.06B 6.3B USD | $2.25M 455.23K USD | $24.4 4.95 USD | $25.9 5.25 USD | $31.06B 6.3B USD | 8.88 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $173.45 35.16 USD |
+2.14
|
$28.89B 5.86B USD | $143.6K 29.11K USD | $170.42 34.54 USD | $179.95 36.47 USD | $28.89B 5.86B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.03 1.02 USD |
+3.29
|
$27.32B 5.54B USD | $5.81M 1.18M USD | $4.89 0.99 USD | $5.03 1.02 USD | $27.32B 5.54B USD | 7.62 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.83 2.8 USD |
+1.92
|
$26.43B 5.36B USD | $5.2M 1.05M USD | $13.65 2.77 USD | $13.92 2.82 USD | $26.43B 5.36B USD | 53.19 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $41.47 8.41 USD |
+1.05
|
$24.37B 4.94B USD | $1.97M 399.81K USD | $40.88 8.29 USD | $41.75 8.46 USD | $24.37B 4.94B USD | 31.65 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.07 2.85 USD |
+1.37
|
$24.1B 4.89B USD | $6.22M 1.26M USD | $13.92 2.82 USD | $14.38 2.91 USD | $24.1B 4.89B USD | 19.81 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.46 4.35 USD |
+1.85
|
$23.9B 4.84B USD | $8.5M 1.72M USD | $21.15 4.29 USD | $21.62 4.38 USD | $23.9B 4.84B USD | 3.88 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
+0.82
|
$22.79B 4.62B USD | $1.59M 322.61K USD | $3.64 0.74 USD | $3.69 0.75 USD | $22.79B 4.62B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.88 0.79 USD |
+0.78
|
$22.78B 4.62B USD | $204.6K 41.47K USD | $3.84 0.78 USD | $3.9 0.79 USD | $22.78B 4.62B USD | 13.37 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.28 9.58 USD |
+1.85
|
$21.61B 4.38B USD | $2.37M 480.95K USD | $46.66 9.46 USD | $47.95 9.72 USD | $21.61B 4.38B USD | 34.26 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25 5.07 USD |
-0.71
|
$20.87B 4.23B USD | $11.01M 2.23M USD | $23.68 4.8 USD | $25.66 5.2 USD | $20.87B 4.23B USD | 12.82 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.9 0.39 USD |
+3.83
|
$19.63B 3.98B USD | $15.92M 3.23M USD | $1.83 0.37 USD | $1.93 0.39 USD | $19.63B 3.98B USD | 0 | -$0.41 -0.08 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.16 7.94 USD |
+1.74
|
$19.37B 3.93B USD | $5.93M 1.2M USD | $38.32 7.77 USD | $39.95 8.1 USD | $19.37B 3.93B USD | 0 | -$1.04 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $18.82 3.81 USD |
+2.51
|
$18.93B 3.84B USD | $9.06M 1.84M USD | $18.58 3.77 USD | $18.93 3.84 USD | $18.93B 3.84B USD | 15.55 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.11 3.47 USD |
+0.71
|
$18.3B 3.71B USD | $5.87M 1.19M USD | $17.02 3.45 USD | $17.31 3.51 USD | $18.3B 3.71B USD | 8.42 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $28.41 5.76 USD |
+2.19
|
$17.98B 3.64B USD | $3.48M 704.57K USD | $27.75 5.62 USD | $28.87 5.85 USD | $17.98B 3.64B USD | 22.37 | $1.27 0.26 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.92 1.61 USD |
+1.8
|
$17.8B 3.61B USD | $2.57M 521.3K USD | $7.74 1.57 USD | $8 1.62 USD | $17.8B 3.61B USD | 12.57 | $0.63 0.13 USD | |
| Cosan S.A. CSAN3.SA | $8.44 1.71 USD |
+3.94
|
$15.69B 3.18B USD | $15.02M 3.04M USD | $8.22 1.67 USD | $8.53 1.73 USD | $15.69B 3.18B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.48 2.12 USD |
+12.69
|
$15.59B 3.16B USD | $348.93K 70.72K USD | $9.39 1.9 USD | $10.48 2.12 USD | $15.59B 3.16B USD | 7.64 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.33 2.3 USD |
+3.85
|
$15.27B 3.1B USD | $10.75M 2.18M USD | $11.04 2.24 USD | $11.5 2.33 USD | $15.27B 3.1B USD | 18.57 | $0.61 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.67 6.22 USD |
+1.83
|
$14.74B 2.99B USD | $745.2K 151.04K USD | $30.12 6.1 USD | $30.8 6.24 USD | $14.74B 2.99B USD | 7.34 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.44 4.95 USD |
+1.36
|
$14.6B 2.96B USD | $4.33M 877.19K USD | $24.16 4.9 USD | $24.78 5.02 USD | $14.6B 2.96B USD | 32.15 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.64
|
$14.44B 2.93B USD | $4.89M 990.11K USD | $10.34 2.1 USD | $10.66 2.16 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.95 5.26 USD |
+0.97
|
$12.68B 2.57B USD | $6.55M 1.33M USD | $25.78 5.23 USD | $26.13 5.3 USD | $12.68B 2.57B USD | 10.81 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.75 2.79 USD |
+0.29
|
$11.88B 2.41B USD | $6.75M 1.37M USD | $13.7 2.78 USD | $13.75 2.79 USD | $11.88B 2.41B USD | 14.94 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.46 6.98 USD |
+1.44
|
$11.87B 2.41B USD | $1.22M 248.21K USD | $34.01 6.89 USD | $34.56 7 USD | $11.87B 2.41B USD | 40.06 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
+0.7
|
$11.81B 2.39B USD | $106.5K 21.59K USD | $11.36 2.3 USD | $11.54 2.34 USD | $11.81B 2.39B USD | 7.01 | $1.63 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||