منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.34 21.76 USD |
+0.5
|
$19.19T 3.89T USD | $211.61K 42.89K USD | $106.01 21.49 USD | $107.69 21.83 USD | $19.19T 3.89T USD | 35.30 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.55 3.15 USD |
-0.45
|
$18.21T 3.69T USD | $8.78M 1.78M USD | $15.15 3.07 USD | $15.64 3.17 USD | $18.21T 3.69T USD | 44.42 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.76 11.1 USD |
-4.08
|
$16.36T 3.32T USD | $723.98K 146.74K USD | $54.76 11.1 USD | $56.34 11.42 USD | $16.36T 3.32T USD | 30.08 | $1.82 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $56.92 11.54 USD |
-1.32
|
$12.09T 2.45T USD | $144.44K 29.28K USD | $56.01 11.35 USD | $57.33 11.62 USD | $12.09T 2.45T USD | 32.71 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $78.79 15.97 USD |
-1.89
|
$11.52T 2.34T USD | $318.44K 64.54K USD | $78.79 15.97 USD | $80.8 16.38 USD | $11.52T 2.34T USD | 18.67 | $4.22 0.86 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+0.97
|
$6.18T 1.25T USD | $152.88K 30.99K USD | $18.22 3.69 USD | $18.72 3.79 USD | $6.18T 1.25T USD | 110.00 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $59.75 12.11 USD |
-1.03
|
$6.16T 1.25T USD | $1.61M 325.34K USD | $59.45 12.05 USD | $60.7 12.3 USD | $6.16T 1.25T USD | 192.74 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $141.82 28.74 USD |
-0.65
|
$6.1T 1.24T USD | $26.03K 5.28K USD | $141.82 28.74 USD | $144.18 29.22 USD | $6.1T 1.24T USD | 13.39 | $10.59 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.23 27.81 USD |
-1.13
|
$5.69T 1.15T USD | $28.07K 5.69K USD | $135.1 27.38 USD | $137.87 27.94 USD | $5.69T 1.15T USD | 23.41 | $5.86 1.19 USD | |
| Walmart Inc. WALM34.SA | $34.44 6.98 USD |
+1.62
|
$4.41T 893.59B USD | $55.66K 11.28K USD | $33.96 6.88 USD | $34.44 6.98 USD | $4.41T 893.59B USD | 41.49 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $145.63 29.52 USD |
-1.38
|
$4.05T 820.3B USD | $16.78K 3.4K USD | $145.51 29.49 USD | $148.14 30.03 USD | $4.05T 820.3B USD | 12.66 | $11.5 2.33 USD | |
| Netflix, Inc. NFLX34.SA | $133.76 27.11 USD |
-0.56
|
$2.85T 576.88B USD | $17.4K 3.53K USD | $133.76 27.11 USD | $135.8 27.52 USD | $2.85T 576.88B USD | 55.96 | $2.39 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $61.01 12.37 USD |
-0.44
|
$1.84T 372.55B USD | $16.91K 3.43K USD | $60 12.16 USD | $61.55 12.48 USD | $1.84T 372.55B USD | 12.89 | $4.73 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $67.1 13.6 USD |
+0.31
|
$1.73T 351.61B USD | $55.57K 11.26K USD | $67.1 13.6 USD | $68.69 13.92 USD | $1.73T 351.61B USD | 28.67 | $2.34 0.47 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.45 4.96 USD |
+0.12
|
$1.64T 332.66B USD | $187.68K 38.04K USD | $24.24 4.91 USD | $24.7 5.01 USD | $1.64T 332.66B USD | 16.30 | $1.5 0.3 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.87 47.2 USD |
-0.06
|
$1.63T 330.17B USD | $15.65K 3.17K USD | $227.76 46.16 USD | $237.3 48.1 USD | $1.63T 330.17B USD | 529.25 | $0.44 0.09 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.48 4.76 USD |
-1.34
|
$1.5T 303.92B USD | $45.61K 9.24K USD | $23.48 4.76 USD | $24.47 4.96 USD | $1.5T 303.92B USD | 12.16 | $1.93 0.39 USD | |
| The Walt Disney Company DISB34.SA | $40.62 8.23 USD |
-1.19
|
$1.11T 225.97B USD | $86.26K 17.48K USD | $40.62 8.23 USD | $41.84 8.48 USD | $1.11T 225.97B USD | 21.95 | $1.85 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $67.24 13.63 USD |
-1.7
|
$954.57B 193.48B USD | $921 186.67 USD | $66.92 13.56 USD | $67.97 13.78 USD | $954.57B 193.48B USD | 11.28 | $5.96 1.21 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
-3.46
|
$730.6B 148.08B USD | $93.61K 18.97K USD | $4.74 0.96 USD | $4.87 0.99 USD | $730.6B 148.08B USD | 79.00 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $117.7 23.86 USD |
-4.16
|
$716.05B 145.13B USD | $319.82K 64.82K USD | $117.7 23.86 USD | $122.41 24.81 USD | $716.05B 145.13B USD | 61.30 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $37.63 7.63 USD |
+4.53
|
$561.6B 113.83B USD | $16.79K 3.4K USD | $35.64 7.22 USD | $37.68 7.64 USD | $561.6B 113.83B USD | 117.59 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $33.54 6.8 USD |
-2.78
|
$496.94B 100.72B USD | $19.56K 3.96K USD | $33.54 6.8 USD | $34.78 7.05 USD | $496.94B 100.72B USD | 19.72 | $1.7 0.34 USD | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$494.91B 100.31B USD | $176.86K 35.85K USD | $18.84 3.82 USD | $19.36 3.92 USD | $494.91B 100.31B USD | 0 | -$4.22 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $35.39 7.17 USD |
-5.12
|
$422.18B 85.57B USD | $8.62K 1.75K USD | $35.39 7.17 USD | $36.28 7.35 USD | $422.18B 85.57B USD | 31.88 | $1.11 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.4 6.36 USD |
+0.22
|
$420.37B 85.2B USD | $25.71M 5.21M USD | $30.87 6.26 USD | $31.4 6.36 USD | $420.37B 85.2B USD | 8.30 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.48 6.79 USD |
+0.15
|
$420.06B 85.14B USD | $7.08M 1.44M USD | $33.01 6.69 USD | $33.56 6.8 USD | $420.06B 85.14B USD | 8.85 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.72 7.65 USD |
+1.21
|
$384.3B 77.89B USD | $20.11M 4.08M USD | $36.36 7.37 USD | $37.72 7.65 USD | $384.3B 77.89B USD | 9.64 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.31 6.75 USD |
+0.33
|
$380.98B 77.22B USD | $398.2K 80.71K USD | $32.36 6.56 USD | $33.36 6.76 USD | $380.98B 77.22B USD | 8.51 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $59.05 11.97 USD |
-4.14
|
$375.01B 76.01B USD | $52.14K 10.57K USD | $59.01 11.96 USD | $61.21 12.41 USD | $375.01B 76.01B USD | 49.20 | $1.2 0.24 USD | |
| Vale S.A. VALE3.SA | $54.32 11.01 USD |
+0.17
|
$231.88B 47B USD | $14.74M 2.99M USD | $53.59 10.86 USD | $54.44 11.03 USD | $231.88B 47B USD | 6.97 | $7.79 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.24 2.89 USD |
+0.99
|
$222.58B 45.11B USD | $16.08M 3.26M USD | $13.97 2.83 USD | $14.3 2.9 USD | $222.58B 45.11B USD | 15.64 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.38 0.89 USD |
+3.79
|
$214.12B 43.4B USD | $15.69K 3.18K USD | $4.08 0.83 USD | $4.38 0.89 USD | $214.12B 43.4B USD | 87.59 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $43.62 8.84 USD |
-0.11
|
$183.02B 37.09B USD | $4.99M 1.01M USD | $42.94 8.7 USD | $43.63 8.84 USD | $183.02B 37.09B USD | 29.27 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.64 3.17 USD |
+1.23
|
$154.54B 31.32B USD | $35.86M 7.27M USD | $15 3.04 USD | $15.69 3.18 USD | $154.54B 31.32B USD | 9.30 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.82
|
$153.91B 31.2B USD | $6.92M 1.4M USD | $13 2.63 USD | $13.55 2.75 USD | $153.91B 31.2B USD | 8.05 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.42 4.95 USD |
-2.51
|
$139.4B 28.25B USD | $35.8M 7.26M USD | $24.42 4.95 USD | $25.09 5.09 USD | $139.4B 28.25B USD | 6.40 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.93 6.07 USD |
+0.84
|
$139.04B 28.18B USD | $2.19M 443.27K USD | $28.91 5.86 USD | $29.93 6.07 USD | $139.04B 28.18B USD | 14.62 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.69 8.04 USD |
+0.18
|
$132.65B 26.89B USD | $7.5M 1.52M USD | $38.06 7.71 USD | $39.7 8.05 USD | $132.65B 26.89B USD | 64.64 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $19.23 3.9 USD |
-0.36
|
$128.15B 25.97B USD | $2.58M 522.9K USD | $19.13 3.88 USD | $19.4 3.93 USD | $128.15B 25.97B USD | 29.09 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.1 2.25 USD |
+0.82
|
$121.17B 24.56B USD | $94.1K 19.07K USD | $10.81 2.19 USD | $11.11 2.25 USD | $121.17B 24.56B USD | 8.04 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.81
|
$121.17B 24.56B USD | $39.61M 8.03M USD | $10.78 2.18 USD | $11.14 2.26 USD | $121.17B 24.56B USD | 8.07 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.22 2.88 USD |
+1.43
|
$111.63B 22.63B USD | $77.4K 15.69K USD | $13.73 2.78 USD | $14.22 2.88 USD | $111.63B 22.63B USD | 8.31 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.69 3.18 USD |
+1.42
|
$111.62B 22.62B USD | $72.2K 14.63K USD | $15.17 3.07 USD | $15.69 3.18 USD | $111.62B 22.62B USD | 9.12 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.55 9.43 USD |
+0.89
|
$95.33B 19.32B USD | $1.1M 222.87K USD | $45.4 9.2 USD | $46.75 9.48 USD | $95.33B 19.32B USD | 11.08 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
+0.63
|
$95.08B 19.27B USD | $4.3M 872.31K USD | $40.67 8.24 USD | $41.77 8.47 USD | $95.08B 19.27B USD | 9.92 | $4.2 0.85 USD | |
| JBS S.A. JBSS3.SA | $41.74 8.46 USD |
-1.23
|
$92.58B 18.77B USD | $40.09M 8.13M USD | $41.32 8.37 USD | $43.57 8.83 USD | $92.58B 18.77B USD | 7.56 | $5.52 1.12 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
<0.01
|
$90.76B 18.4B USD | $103 20.88 USD | $100.01 20.27 USD | $102 20.67 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.66 5.61 USD |
+0.19
|
$89.62B 18.16B USD | $4.08M 826.24K USD | $27.06 5.48 USD | $27.79 5.63 USD | $89.62B 18.16B USD | 15.89 | $1.74 0.35 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.9 7.48 USD |
+1.65
|
$81.43B 16.5B USD | $3.26M 661.4K USD | $35.56 7.21 USD | $36.9 7.48 USD | $81.43B 16.5B USD | 19.94 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.06 23.73 USD |
+0.94
|
$80.01B 16.22B USD | $1.93M 392.07K USD | $113.56 23.02 USD | $117.22 23.76 USD | $80.01B 16.22B USD | 8.34 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.39 2.92 USD |
+0.35
|
$74.94B 15.19B USD | $32.27M 6.54M USD | $13.83 2.8 USD | $14.39 2.92 USD | $74.94B 15.19B USD | 16.35 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.1 7.72 USD |
+0.9
|
$73.96B 14.99B USD | $5.7M 1.15M USD | $37.31 7.56 USD | $38.1 7.72 USD | $73.96B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.96 10.73 USD |
-0.43
|
$65.44B 13.26B USD | $3.25M 659.35K USD | $52.44 10.63 USD | $53.69 10.88 USD | $65.44B 13.26B USD | 0 | -$5.78 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.41 1.5 USD |
-2.5
|
$57.32B 11.62B USD | $35.97K 7.29K USD | $7.23 1.47 USD | $7.52 1.52 USD | $57.32B 11.62B USD | 0 | -$2.47 -0.5 USD | |
| XP Inc. XPBR31.SA | $105.7 21.42 USD |
-0.56
|
$55.31B 11.21B USD | $894.61K 181.32K USD | $103.23 20.92 USD | $106.82 21.65 USD | $55.31B 11.21B USD | 12.19 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $67.13 13.61 USD |
+0.15
|
$49.32B 10B USD | $3.48M 705.34K USD | $65.97 13.37 USD | $67.33 13.65 USD | $49.32B 10B USD | 21.93 | $3.06 0.62 USD | |
| Unity Software Inc. U2ST34.SA | $5.85 1.19 USD |
-7
|
$48.64B 9.86B USD | $38.97K 7.9K USD | $5.85 1.19 USD | $6.05 1.23 USD | $48.64B 9.86B USD | 0 | -$0.32 -0.06 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.65 8.24 USD |
+1.4
|
$46.84B 9.49B USD | $680.2K 137.87K USD | $39.53 8.01 USD | $40.7 8.25 USD | $46.84B 9.49B USD | 8.76 | $4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | $19.3 3.91 USD |
+0.1
|
$46.66B 9.46B USD | $5.53M 1.12M USD | $18.82 3.81 USD | $19.3 3.91 USD | $46.66B 9.46B USD | 13.59 | $1.42 0.29 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.25 3.09 USD |
+0.86
|
$45.75B 9.27B USD | $2.63M 532.86K USD | $14.95 3.03 USD | $15.25 3.09 USD | $45.75B 9.27B USD | 11.55 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $36.29 7.36 USD |
+0.42
|
$45.42B 9.21B USD | $4.47M 906.22K USD | $35.47 7.19 USD | $36.32 7.36 USD | $45.42B 9.21B USD | 14.81 | $2.45 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.59 8.23 USD |
+0.07
|
$42.78B 8.67B USD | $7.35M 1.49M USD | $38.4 7.78 USD | $40.83 8.28 USD | $42.78B 8.67B USD | 22.55 | $1.8 0.36 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.4 2.51 USD |
+0.81
|
$35.6B 7.21B USD | $11.74M 2.38M USD | $12.05 2.44 USD | $12.4 2.51 USD | $35.6B 7.21B USD | 15.69 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.44 2.32 USD |
+0.7
|
$35.56B 7.21B USD | $3M 608.35K USD | $11.1 2.25 USD | $11.44 2.32 USD | $35.56B 7.21B USD | 14.48 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.7 2.17 USD |
+2.98
|
$35.12B 7.12B USD | $12.46M 2.53M USD | $10.25 2.08 USD | $10.74 2.18 USD | $35.12B 7.12B USD | 4.36 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.37 3.12 USD |
+2.67
|
$35.02B 7.1B USD | $262.1K 53.12K USD | $14.7 2.98 USD | $15.45 3.13 USD | $35.02B 7.1B USD | 6.27 | $2.45 0.5 USD | |
| BRF S.A. BRFS3.SA | $21.42 4.34 USD |
0
|
$34.28B 6.95B USD | $14.11M 2.86M USD | $20.78 4.21 USD | $21.63 4.38 USD | $34.28B 6.95B USD | 9.19 | $2.33 0.47 USD | |
| Rumo S.A. RAIL3.SA | $18.06 3.66 USD |
-0.5
|
$33.42B 6.77B USD | $4.28M 867.57K USD | $17.66 3.58 USD | $18.29 3.71 USD | $33.42B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.59 8.23 USD |
+1.07
|
$33.12B 6.71B USD | $1.07M 216.63K USD | $39.54 8.01 USD | $40.76 8.26 USD | $33.12B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.5 10.03 USD |
+2.4
|
$31.78B 6.44B USD | $2.03M 411.02K USD | $47.44 9.62 USD | $49.54 10.04 USD | $31.78B 6.44B USD | 11.40 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $38.8 7.86 USD |
-0.46
|
$31.62B 6.41B USD | $6.58M 1.33M USD | $38.32 7.77 USD | $38.96 7.9 USD | $31.62B 6.41B USD | 2.85 | $13.59 2.75 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
+0.4
|
$30.82B 6.25B USD | $35.8K 7.26K USD | $14.74 2.99 USD | $15.05 3.05 USD | $30.82B 6.25B USD | 9.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.45 3.13 USD |
-0.13
|
$30.66B 6.21B USD | $9.65M 1.96M USD | $15.2 3.08 USD | $15.56 3.15 USD | $30.66B 6.21B USD | 9.77 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.46 1.11 USD |
-0.55
|
$29.66B 6.01B USD | $5.46M 1.11M USD | $5.4 1.09 USD | $5.48 1.11 USD | $29.66B 6.01B USD | 8.27 | $0.66 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $24.3 4.93 USD |
+1.12
|
$29.5B 5.98B USD | $900.8K 182.58K USD | $23.67 4.8 USD | $24.54 4.97 USD | $29.5B 5.98B USD | 8.43 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.17 2.87 USD |
+0.85
|
$27.08B 5.49B USD | $14.6M 2.96M USD | $13.64 2.76 USD | $14.17 2.87 USD | $27.08B 5.49B USD | 54.50 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.67 2.97 USD |
+1.52
|
$25.13B 5.09B USD | $8.63M 1.75M USD | $14.15 2.87 USD | $14.67 2.97 USD | $25.13B 5.09B USD | 20.66 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $42.5 8.61 USD |
+1.67
|
$24.97B 5.06B USD | $3.17M 643.09K USD | $41.11 8.33 USD | $42.86 8.69 USD | $24.97B 5.06B USD | 32.44 | $1.31 0.27 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
+0.26
|
$23.65B 4.79B USD | $1.09M 221.39K USD | $3.8 0.77 USD | $3.85 0.78 USD | $23.65B 4.79B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
0
|
$23.59B 4.78B USD | $237K 48.04K USD | $3.95 0.8 USD | $4.01 0.81 USD | $23.59B 4.78B USD | 13.72 | $0.29 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.27 27.21 USD |
-0.17
|
$22.36B 4.53B USD | $21.1K 4.28K USD | $130.51 26.45 USD | $136.81 27.73 USD | $22.36B 4.53B USD | 0 | -$1.35 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $2.14 0.43 USD |
+7
|
$22.12B 4.48B USD | $48.54M 9.84M USD | $1.96 0.4 USD | $2.23 0.45 USD | $22.12B 4.48B USD | 0 | -$0.41 -0.08 USD | |
| Energisa S.A. ENGI11.SA | $47.3 9.59 USD |
+0.7
|
$21.62B 4.38B USD | $4.16M 842.43K USD | $46.06 9.34 USD | $48 9.73 USD | $21.62B 4.38B USD | 34.27 | $1.38 0.28 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.18 3.89 USD |
+0.37
|
$21.35B 4.33B USD | $7.13M 1.44M USD | $18.6 3.77 USD | $19.27 3.91 USD | $21.35B 4.33B USD | 3.46 | $5.53 1.12 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.84 5.03 USD |
-0.96
|
$21.1B 4.28B USD | $8.14M 1.65M USD | $24.75 5.02 USD | $25.57 5.18 USD | $21.1B 4.28B USD | 12.73 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.83 0.57 USD |
-0.35
|
$21B 4.26B USD | $71.82M 14.56M USD | $2.7 0.55 USD | $2.87 0.58 USD | $21B 4.26B USD | 0 | -$0.07 -0.01 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.22 2.48 USD |
-3.4
|
$19.85B 4.02B USD | $13.73K 2.78K USD | $12.22 2.48 USD | $12.47 2.53 USD | $19.85B 4.02B USD | 0 | -$1.06 -0.2 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.12
|
$17.82B 3.61B USD | $1.64M 332.75K USD | $8.43 1.71 USD | $8.48 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.55 3.35 USD |
0
|
$17.75B 3.6B USD | $4.38M 887.45K USD | $16.16 3.28 USD | $16.63 3.37 USD | $17.75B 3.6B USD | 8.15 | $2.03 0.41 USD | |
| Lojas Renner S.A. LREN3.SA | $17.6 3.57 USD |
-0.4
|
$17.7B 3.59B USD | $19.8M 4.01M USD | $16.86 3.42 USD | $17.65 3.58 USD | $17.7B 3.59B USD | 14.54 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.76 1.57 USD |
-0.26
|
$17.43B 3.53B USD | $2.12M 429.2K USD | $7.53 1.53 USD | $7.79 1.58 USD | $17.43B 3.53B USD | 12.31 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $24.45 4.96 USD |
+1.03
|
$15.47B 3.14B USD | $2.5M 507.5K USD | $23.04 4.67 USD | $24.74 5.01 USD | $15.47B 3.14B USD | 19.25 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.85 2 USD |
+0.51
|
$15B 3.04B USD | $106.04K 21.49K USD | $9.51 1.93 USD | $10.03 2.03 USD | $15B 3.04B USD | 7.18 | $1.37 0.28 USD | |
| Cosan S.A. CSAN3.SA | $8.02 1.63 USD |
+3.62
|
$14.91B 3.02B USD | $42.02M 8.52M USD | $7.55 1.53 USD | $8.17 1.66 USD | $14.91B 3.02B USD | 0 | -$6.02 -1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.6 6.2 USD |
+1.02
|
$14.63B 2.96B USD | $364.6K 73.9K USD | $29.78 6.04 USD | $30.64 6.21 USD | $14.63B 2.96B USD | 7.33 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.31 2.09 USD |
-0.48
|
$14.2B 2.88B USD | $18.9M 3.83M USD | $9.95 2.02 USD | $10.31 2.09 USD | $14.2B 2.88B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.28 4.72 USD |
+0.61
|
$13.9B 2.82B USD | $3.54M 717.36K USD | $22.21 4.5 USD | $23.28 4.72 USD | $13.9B 2.82B USD | 30.63 | $0.76 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.05 2.04 USD |
-1.86
|
$13.55B 2.75B USD | $20.36M 4.13M USD | $9.5 1.93 USD | $10.22 2.07 USD | $13.55B 2.75B USD | 16.47 | $0.61 0.12 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.9 5.25 USD |
+0.19
|
$12.65B 2.56B USD | $2.2M 445.23K USD | $25.24 5.12 USD | $25.92 5.25 USD | $12.65B 2.56B USD | 10.79 | $2.4 0.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||