Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: التأمين - إعادة التأمين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التأمين - إعادة التأمين (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.63
-1.22
$89.55B $15.22K $13.55 $13.78 $89.55B 14.05 $0.97
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $576.2 629.86 USD
-4.03
$77.57B 84.8B USD $42.44K 46.39K USD $570 623.09 USD $587.6 642.33 USD $77.57B 84.8B USD 17.01 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $579.4 633.36 USD
-3.69
$76.14B 83.23B USD $440.79K 481.84K USD $569.8 622.87 USD $587.4 642.11 USD $76.14B 83.23B USD 13.54 $42.77 46.75 USD
Swiss Re AG  SSREY $44.96
+0.07
$52.89B $1.63K $44.91 $44.96 $52.89B 16.65 $2.7
Swiss Re AG  SREN.SW $148.95 169.47 USD
+0.81
$43.8B 49.84B USD $390.75K 444.59K USD $147.15 167.43 USD $149 169.53 USD $43.8B 49.84B USD 16.83 $8.85 10.07 USD
Hannover Rück SE  HVRRY $53.5
+0.08
$38.71B $327 $53.41 $53.5 $38.71B 14.61 $3.66
Hannover Rück SE  0M9A.IL $284 310.45 USD
+1.14
$34.65B 37.88B USD $52.49K 57.38K USD $282 308.26 USD $285.4 311.98 USD $34.65B 37.88B USD 22.50 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $283 309.36 USD
+0.21
$34.13B 37.31B USD $100.14K 109.47K USD $282.2 308.48 USD $285.8 312.42 USD $34.13B 37.31B USD 14.64 $19.32 21.12 USD
Reinsurance Group of America, Incorporated  RGA $199.13
+6.53
$13.16B $141.88K $197.71 $208.03 $13.16B 18.55 $10.73
RenaissanceRe  RNR $240.79
+1.51
$11.71B $39.95K $238.7 $241.5 $11.71B 7.63 $31.55
General Insurance Corporation of India  GICRE.NS $425.2 5.14 USD
+1.93
$745.97B 9.03B USD $882.57K 10.68K USD $415.1 5.02 USD $431.95 5.23 USD $745.97B 9.03B USD 9.92 $42.84 0.52 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.55
+0.56
$6.74B $4.97K $21.42 $21.55 $6.74B 0 -$3.9
SCOR SE  SCRYY $2.96
-6.92
$5.3B $459 $2.96 $2.96 $5.3B 0 $0
SCOR SE  SCR.PA $26.18 28.62 USD
+1.55
$4.69B 5.13B USD $345.15K 377.3K USD $25.82 28.22 USD $26.24 28.68 USD $4.69B 5.13B USD 1309.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.08999 0.1 USD
+2.2
$4.45B 4.86B USD $9K 9.84K USD $0.08999 0.1 USD $0.08999 0.1 USD $4.45B 4.86B USD 3.10 $0.03 0.03 USD
SCOR SE  0IT3.IL $26.1 28.53 USD
-4.95
$4.43B 4.85B USD $45.56K 49.8K USD $25.86 28.27 USD $26.22 28.66 USD $4.43B 4.85B USD 10.00 $2.61 2.85 USD
COFACE SA  0QVK.IL $18.13 19.82 USD
+1.09
$2.79B 3.05B USD $9.25K 10.11K USD $17.92 19.59 USD $18.2 19.9 USD $2.79B 3.05B USD 9.74 $1.86 2.03 USD
COFACE SA  COFA.PA $18.19 19.88 USD
+1
$2.72B 2.97B USD $174.45K 190.7K USD $17.9 19.57 USD $18.2 19.9 USD $2.72B 2.97B USD 10.39 $1.75 1.91 USD
SiriusPoint  SPNT $17.43
+2.88
$2.02B $82.36K $17.12 $17.46 $2.02B 16.75 $1.04
Saudi Reinsurance Company  8200.SR $48.5 12.94 USD
-1.52
$5.62B 1.5B USD $625.93K 166.98K USD $48.05 12.82 USD $50.6 13.5 USD $5.62B 1.5B USD 9.09 $5.33 1.42 USD
Central Reinsurance Corporation  2851.TW $26.65 0.85 USD
+1.52
$21.33B 677.78M USD $1.41M 44.69K USD $26.35 0.84 USD $26.75 0.85 USD $21.33B 677.78M USD 8.48 $3.14 0.1 USD
Greenlight Capital Re  GLRE $13.15
+0.69
$454.43M $5.16K $13.07 $13.25 $454.43M 10.60 $1.24
MNRB Holdings Berhad  6459.KL $2.05 0.44 USD
+0.99
$1.61B 341.34M USD $223.2K 47.46K USD $2.03 0.43 USD $2.07 0.44 USD $1.61B 341.34M USD 2.97 $0.69 0.15 USD
Maiden  MHLD $1.28
-3.03
$127.35M $10.14K $1.27 $1.35 $127.35M 0 -$2.01
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $388.32K 10.93K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 8.00 $0.05 0.001 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.57 0.04 USD
0
$973.4M 27.39M USD $73.19K 2.06K USD $1.57 0.04 USD $1.58 0.04 USD $973.4M 27.39M USD 0 -$0.14 -0.003 USD
Oxbridge Re  OXBR $1.59
+2.58
$11.83M $2.95K $1.51 $1.59 $11.83M 0 -$0.45
RenaissanceRe  RNR-PG $15.71
+0.7
$0 $7.69K $15.59 $15.85 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.27
+0.04
$0 $4.15K $25.25 $25.29 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $699.12
0
$91.87B $5 $661.4 $703.42 $91.87B 14.34 $48.73
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.8 12.9 USD
-3.28
$77.53B 84.75B USD $602 658.07 USD $11.5 12.57 USD $12.1 13.23 USD $77.53B 84.75B USD 13.72 $0.86 0.94 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $575.6 629.21 USD
-4.32
$75.64B 82.68B USD $1.26K 1.38K USD $570.4 623.52 USD $588.8 643.64 USD $75.64B 82.68B USD 13.45 $42.77 46.75 USD
Swiss Re AG  SSREF $173.61
0
$52.6B $2.16K $173.61 $175.25 $52.6B 16.10 $10.78
Swiss Re AG  SR9A.F $39.4 43.07 USD
+2.07
$47.41B 51.83B USD $350 382.6 USD $39.4 43.07 USD $39.4 43.07 USD $47.41B 51.83B USD 16.62 $2.37 2.59 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $301.85
0
$38.71B $2 $229.26 $233.95 $38.71B 13.72 $22
Hannover Rück SE  HNRB.F $46.8 51.16 USD
+1.3
$34.5B 37.71B USD $30 32.79 USD $46.8 51.16 USD $46.8 51.16 USD $34.5B 37.71B USD 14.53 $3.22 3.52 USD
Hannover Rück SE  HNR1.VI $283 309.36 USD
+0.5
$34.23B 37.41B USD $0 0 USD $282.4 308.7 USD $284.2 310.67 USD $34.23B 37.41B USD 14.64 $19.32 21.12 USD
Hannover Rück SE  HNR1.F $283.2 309.58 USD
+0.28
$34.15B 37.33B USD $389 425.23 USD $283.2 309.58 USD $283.2 309.58 USD $34.15B 37.33B USD 14.65 $19.32 21.12 USD
Everest Group, Ltd.  ERE.F $297.6 325.32 USD
-5.1
$12.7B 13.88B USD $130 142.11 USD $297.6 325.32 USD $297.6 325.32 USD $12.7B 13.88B USD 17.10 $17.4 19.02 USD
Reinsurance Group of America, Incorporated  RGPB.F $164 179.27 USD
-1.2
$10.84B 11.85B USD $61 66.68 USD $164 179.27 USD $164 179.27 USD $10.84B 11.85B USD 17.39 $9.43 10.31 USD
RenaissanceRe Holdings Ltd.  RRJ.F $208 227.37 USD
-1.89
$10.12B 11.06B USD $213 232.84 USD $208 227.37 USD $208 227.37 USD $10.12B 11.06B USD 7.51 $27.69 30.27 USD
General Insurance Corporation of India  GICRE.BO $425.7 5.15 USD
+2.06
$746.85B 9.04B USD $22.97K 277.9 USD $417.1 5.05 USD $431.9 5.23 USD $746.85B 9.04B USD 9.93 $42.84 0.52 USD
SCOR SE  SZCRF $29.65
0
$7.08B $100 $21.6 $21.6 $7.08B 1482.50 $0.02
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.62B 5.26B USD $300 341.34 USD $23.38 26.6 USD $23.38 26.6 USD $4.62B 5.26B USD 1169.00 $0.02 0.02 USD
SCOR SE  SDRC.F $25.98 28.4 USD
-4.56
$4.72B 5.16B USD $316 345.43 USD $25.92 28.33 USD $26.04 28.47 USD $4.72B 5.16B USD 1299.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $26.06 28.49 USD
-5.17
$4.69B 5.12B USD $65 71.05 USD $25.9 28.31 USD $26.08 28.51 USD $4.69B 5.12B USD 1303.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.44 2.67 USD
-5.43
$4.67B 5.11B USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $4.67B 5.11B USD 0 $0 0 USD
COFACE SA  65C.F $18.29 19.99 USD
+2.7
$2.76B 3.02B USD $59 64.49 USD $18.29 19.99 USD $18.29 19.99 USD $2.76B 3.02B USD 10.45 $1.75 1.91 USD
SiriusPoint Ltd.  3XPA.F $14.7 16.07 USD
+0.68
$1.75B 1.91B USD $110 120.24 USD $14.7 16.07 USD $14.7 16.07 USD $1.75B 1.91B USD 16.15 $0.91 0.99 USD
Korean Reinsurance Company  003690.KS $8,150 6.15 USD
+0.62
$1.44T 1.09B USD $251.33K 189.72 USD $8,020 6.05 USD $8,150 6.15 USD $1.44T 1.09B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $1.13 1.24 USD
+7.62
$124.81M 136.43M USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $124.81M 136.43M USD 0 -$1.77 -1.9 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $388.3K 10.93K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 8.00 $0.05 0.001 USD
TQR Public Company Limited  TQR.BK $4.7 0.13 USD
-0.42
$1.08B 30.42M USD $2.4K 67.53 USD $4.7 0.13 USD $4.8 0.14 USD $1.08B 30.42M USD 10.68 $0.44 0.01 USD
TQR Public Company Limited  TQR-R.BK $4.7 0.13 USD
-0.42
$1.08B 30.42M USD $2.4K 67.53 USD $4.7 0.13 USD $4.8 0.14 USD $1.08B 30.42M USD 10.68 $0.44 0.01 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.57 0.04 USD
0
$1.02B 28.67M USD $73.1K 2.06K USD $1.57 0.04 USD $1.58 0.04 USD $1.02B 28.67M USD 0 -$0.14 -0.003 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $770 0.05 USD
-0.65
$398.7B 25.48M USD $100.4K 6.42 USD $770 0.05 USD $795 0.05 USD $398.7B 25.48M USD 7.85 $98.04 0.006 USD
American Overseas  AOREF $520
+30
$24.43M $4 $335 $350 $24.43M 0 -$1,210
Till Capital  TILCF $0.8499
0
$2.71M $1K $0.8499 $0.8499 $2.71M 0 -$0.66
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Till Capital Corporation  TIL.V $1.02 0.76 USD
0
$3.26M 2.42M USD $50 37.1 USD $1.02 0.76 USD $1.02 0.76 USD $3.26M 2.42M USD 0 -$0.91 -0.6 USD
Oxbridge Re  OXBRW $0.4199
0
$2.41M $5.56K $0.4199 $0.4199 $2.41M 0.29 $1.41
Conduit Holdings Limited  CRE.L $342 0 USD
+0.29
$536.86M 0 USD $38.62K 0 USD $340.47 0 USD $345 0 USD $536.86M 0 USD 5.79 $0.59 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا