القطاع: الصناعيون الصناعة: عمليات البنية التحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (2)
- البرازيل (4)
- الصين (21)
- فرنسا (2)
- ألمانيا (25)
- هونغ كونغ (18)
- الهند (20)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- سنغافورة (1)
- إسبانيا (2)
- سورينام (1)
- السويد (3)
- تايلاند (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
الصناعيون (156)
- {{item.name}}
- جميع القطاعات
- الصناعيون (156)
عمليات البنية التحتية (156)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.36 39.75 USD |
+1.42
|
$27.25B 29.79B USD | $2.51K 2.75K USD | $35.78 39.11 USD | $36.36 39.75 USD | $27.25B 29.79B USD | 158.08 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.18 39.55 USD |
+1.74
|
$27B 29.52B USD | $218.7K 239.06K USD | $35.74 39.07 USD | $36.4 39.79 USD | $27B 29.52B USD | 59.31 | $0.61 0.67 USD | |
| Transurban Group TCL.AX | $12.58 8.33 USD |
+1.62
|
$38.9B 25.75B USD | $3.08M 2.04M USD | $12.44 8.23 USD | $12.59 8.33 USD | $38.9B 25.75B USD | 179.71 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.61 1.61 USD |
+2.11
|
$79.18B 11.01B USD | $27.87M 3.87M USD | $11.26 1.57 USD | $11.64 1.62 USD | $79.18B 11.01B USD | 11.84 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.16 1.69 USD |
+3.58
|
$55.99B 7.79B USD | $12.84M 1.78M USD | $11.63 1.62 USD | $12.16 1.69 USD | $55.99B 7.79B USD | 13.81 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.38 1.07 USD |
+0.6
|
$59.78B 7.64B USD | $1.22M 155.37K USD | $8.34 1.07 USD | $8.48 1.08 USD | $59.78B 7.64B USD | 8.63 | $0.97 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.81 1.22 USD |
+3.04
|
$42.64B 5.93B USD | $13.63M 1.9M USD | $8.5 1.18 USD | $8.81 1.22 USD | $42.64B 5.93B USD | 15.73 | $0.56 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $66.52 0.8 USD |
-0.92
|
$426.07B 5.15B USD | $2.94M 35.57K USD | $66.35 0.8 USD | $67.99 0.82 USD | $426.07B 5.15B USD | 66.51 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $66.52 0.8 USD |
-0.98
|
$401.71B 4.86B USD | $49.54M 599.32K USD | $66.37 0.8 USD | $67.75 0.82 USD | $401.71B 4.86B USD | 66.51 | $1 0.01 USD | |
| Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+5.11
|
$7.17B 4.74B USD | $2.5M 1.66M USD | $4.71 3.12 USD | $4.94 3.27 USD | $7.17B 4.74B USD | 22.45 | $0.22 0.15 USD | |
| CCR S.A. CCRO3.SA | $11.44 2.32 USD |
-1.29
|
$23.07B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.07B 4.68B USD | 16.34 | $0.7 0.14 USD | |
| Verra Mobility Corporation VRRM | $26.25 — |
+2.62
|
$4.37B — | $472.26K — | $25.52 — | $26.26 — | $4.37B — | 52.50 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.14 0.66 USD |
+2.59
|
$30.81B 3.94B USD | $7.66M 979.15K USD | $5.01 0.64 USD | $5.16 0.66 USD | $30.81B 3.94B USD | 4.43 | $1.16 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.6 1.47 USD |
+2.32
|
$20.77B 2.89B USD | $12.02M 1.67M USD | $10.33 1.44 USD | $10.66 1.48 USD | $20.77B 2.89B USD | 13.58 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.18 0.92 USD |
+1.13
|
$22.57B 2.89B USD | $980.88K 125.42K USD | $7.1 0.91 USD | $7.18 0.92 USD | $22.57B 2.89B USD | 8.34 | $0.86 0.11 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.47 1.46 USD |
+1.95
|
$20.39B 2.83B USD | $3.74M 519.46K USD | $10.28 1.43 USD | $10.48 1.46 USD | $20.39B 2.83B USD | 10.47 | $1 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.7 1.24 USD |
+1.04
|
$22.07B 2.82B USD | $882K 112.77K USD | $9.52 1.22 USD | $9.82 1.26 USD | $22.07B 2.82B USD | 8.81 | $1.1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.6 1.89 USD |
+1.87
|
$20.24B 2.81B USD | $4.34M 603.07K USD | $13.3 1.85 USD | $13.64 1.9 USD | $20.24B 2.81B USD | 13.59 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.72 0.99 USD |
-0.52
|
$21.87B 2.8B USD | $1.35M 172.77K USD | $7.7 0.98 USD | $7.79 1 USD | $21.87B 2.8B USD | 7.08 | $1.09 0.14 USD | |
| Ventia Services Group Limited VNT.AX | $3.77 2.5 USD |
+1.89
|
$3.23B 2.13B USD | $2.33M 1.54M USD | $3.73 2.47 USD | $3.79 2.51 USD | $3.23B 2.13B USD | 17.13 | $0.22 0.15 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.51 0.45 USD |
+2.03
|
$15.93B 2.04B USD | $3.2M 408.9K USD | $3.45 0.44 USD | $3.54 0.45 USD | $15.93B 2.04B USD | 8.56 | $0.41 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.39 0.75 USD |
+2.28
|
$14.52B 2.02B USD | $9.01M 1.25M USD | $5.25 0.73 USD | $5.4 0.75 USD | $14.52B 2.02B USD | 14.56 | $0.37 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.58 0.84 USD |
+0.3
|
$15.75B 2.01B USD | $7.79M 995.5K USD | $6.56 0.84 USD | $6.73 0.86 USD | $15.75B 2.01B USD | 8.32 | $0.79 0.1 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+0.25
|
$1.71B 1.87B USD | $3.33K 3.64K USD | $20.05 21.92 USD | $20.25 22.14 USD | $1.71B 1.87B USD | 24.33 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 4666.T | $1,576 10.64 USD |
+5.21
|
$268.85B 1.81B USD | $3.2M 21.59K USD | $1,507.5 10.18 USD | $1,585 10.7 USD | $268.85B 1.81B USD | 15.82 | $99.62 0.67 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.08 0.71 USD |
+4.31
|
$11.86B 1.65B USD | $32.56M 4.53M USD | $4.86 0.68 USD | $5.09 0.71 USD | $11.86B 1.65B USD | 10.36 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.31 1.29 USD |
+0.87
|
$9.68B 1.35B USD | $4.65M 646.05K USD | $9.19 1.28 USD | $9.32 1.3 USD | $9.68B 1.35B USD | 12.58 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.47 0.48 USD |
+2.06
|
$9.52B 1.32B USD | $30.12M 4.19M USD | $3.4 0.47 USD | $3.49 0.49 USD | $9.52B 1.32B USD | 10.51 | $0.33 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $344.6 33.64 USD |
+1.23
|
$13.3B 1.3B USD | $11.92K 1.16K USD | $341.6 33.34 USD | $345 33.68 USD | $13.3B 1.3B USD | 29.68 | $11.61 1.13 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.34 0.17 USD |
+0.75
|
$9.78B 1.25B USD | $1.06M 135.74K USD | $1.31 0.17 USD | $1.35 0.17 USD | $9.78B 1.25B USD | 22.33 | $0.06 0.007 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.54 0.49 USD |
+1.14
|
$7.96B 1.11B USD | $8.85M 1.23M USD | $3.49 0.49 USD | $3.55 0.49 USD | $7.96B 1.11B USD | 13.11 | $0.27 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.3 0.6 USD |
+1.18
|
$6.92B 962.67M USD | $15.41M 2.14M USD | $4.21 0.59 USD | $4.3 0.6 USD | $6.92B 962.67M USD | 7.96 | $0.54 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.18 0.72 USD |
+3.39
|
$6.88B 957.23M USD | $32.23M 4.48M USD | $5.13 0.71 USD | $5.31 0.74 USD | $6.88B 957.23M USD | 37.00 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.43 1.45 USD |
+1.96
|
$6.73B 935.51M USD | $4.6M 639.83K USD | $10.21 1.42 USD | $10.44 1.45 USD | $6.73B 935.51M USD | 23.70 | $0.44 0.06 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.09 0.52 USD |
+2
|
$6.84B 874.99M USD | $4.54M 580.21K USD | $4.01 0.51 USD | $4.13 0.53 USD | $6.84B 874.99M USD | 8.17 | $0.5 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.2 1.26 USD |
-1.12
|
$4.31B 874.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 874.14M USD | 6.26 | $0.99 0.2 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.7 0.51 USD |
+0.54
|
$5.62B 780.86M USD | $5.51M 766.65K USD | $3.66 0.51 USD | $3.71 0.52 USD | $5.62B 780.86M USD | 11.56 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.06 0.29 USD |
+1.48
|
$5.6B 778.05M USD | $12.42M 1.73M USD | $2.03 0.28 USD | $2.06 0.29 USD | $5.6B 778.05M USD | 0 | -$0.32 -0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-2.86
|
$2.77B 737.74M USD | $347.96K 92.83K USD | $34 9.07 USD | $35.4 9.44 USD | $2.77B 737.74M USD | 91.89 | $0.37 0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.77 0.23 USD |
-0.56
|
$5.45B 697.44M USD | $176.8K 22.61K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 9.31 | $0.19 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.47 0.34 USD |
+1.23
|
$4.67B 649.29M USD | $10.5M 1.46M USD | $2.43 0.34 USD | $2.47 0.34 USD | $4.67B 649.29M USD | 8.51 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.13 0.44 USD |
+1.29
|
$4.12B 572.68M USD | $6.18M 859.75K USD | $3.1 0.43 USD | $3.14 0.44 USD | $4.12B 572.68M USD | 31.30 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.17 0.28 USD |
-1.81
|
$4.34B 554.92M USD | $39K 4.99K USD | $2.17 0.28 USD | $2.22 0.28 USD | $4.34B 554.92M USD | 8.03 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.84 0.81 USD |
+1.21
|
$3.79B 526.89M USD | $5.15M 715.98K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.79B 526.89M USD | 12.97 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.01 0.26 USD |
0
|
$3.36B 429.86M USD | $466K 59.58K USD | $1.98 0.25 USD | $2.01 0.26 USD | $3.36B 429.86M USD | 4.90 | $0.41 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $199 1.34 USD |
+0.51
|
$63.16B 426.32M USD | $1.28M 8.63K USD | $197 1.33 USD | $201 1.36 USD | $63.16B 426.32M USD | 14.61 | $13.62 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.6 0.33 USD |
0
|
$13.7B 385.54M USD | $517.12K 14.55K USD | $11.5 0.32 USD | $11.8 0.33 USD | $13.7B 385.54M USD | 13.64 | $0.85 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.82 4.01 USD |
+10
|
$1.92B 267.2M USD | $7.72M 1.07M USD | $26 3.62 USD | $28.82 4.01 USD | $1.92B 267.2M USD | 45.03 | $0.64 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
0
|
$4.14T 264.63M USD | $102.13M 6.53K USD | $63 0.0040 USD | $66 0.0042 USD | $4.14T 264.63M USD | 10.77 | $6.03 0.0003 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.75 0.7 USD |
+0.36
|
$678.73M 172.52M USD | $52.64K 13.38K USD | $2.72 0.69 USD | $2.75 0.7 USD | $678.73M 172.52M USD | 5.38 | $0.51 0.13 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.57 0.98 USD |
-0.39
|
$481.82M 132.37M USD | $260.5K 71.57K USD | $3.56 0.98 USD | $3.65 1 USD | $481.82M 132.37M USD | 13.72 | $0.26 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.63 0.53 USD |
-6.07
|
$567.72M 115.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.72M 115.07M USD | 0 | -$0.26 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.75M 64.7M USD | $5K 3.31K USD | $0.5 0.33 USD | $0.51 0.33 USD | $97.75M 64.7M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.81 0.1 USD |
0
|
$334.21M 42.73M USD | $38K 4.86K USD | $0.8 0.1 USD | $0.81 0.1 USD | $334.21M 42.73M USD | 81.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.8 0.77 USD |
-1.81
|
$164.83M 33.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.83M 33.41M USD | 2.50 | $1.52 0.31 USD | |
| AVADA Group Limited AVD.AX | $0.5799 0.38 USD |
0
|
$49.26M 32.6M USD | $2.7K 1.79K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $49.26M 32.6M USD | 19.33 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$236M 30.18M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 3.68 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$189.9M 24.28M USD | $299K 38.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.9M 24.28M USD | 17.60 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $9.54 0.12 USD |
+4.95
|
$1.75B 21.17M USD | $387.1K 4.68K USD | $9.32 0.11 USD | $9.54 0.12 USD | $1.75B 21.17M USD | 0 | -$16.14 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
0
|
$42.93M 5.49M USD | $95K 12.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $42.93M 5.49M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $8.83 — |
0
|
$27.3B — | $2 — | $8.83 — | $8.83 — | $27.3B — | 176.59 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
+1.03
|
$7.18B 7.85B USD | $2.31K 2.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.18B 7.85B USD | 8.20 | $0.12 0.13 USD | |
| Jiangsu Expressway Company Limited JEXYY | $22.08 — |
0
|
$7.61B — | $200 — | $22.08 — | $22.08 — | $7.61B — | 8.90 | $2.48 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$7.61B — | $100 — | $1.1 — | $1.1 — | $7.61B — | 9.16 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.56B — | $54 — | $3.83 — | $3.83 — | $5.56B — | 25.53 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6099 0.67 USD |
+3.39
|
$3.71B 4.06B USD | $21 22.96 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $3.71B 4.06B USD | 4.35 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$3.89B — | $113 — | $0.65 — | $0.65 — | $3.89B — | 4.30 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Anhui Expressway Company Limited HU7.F | $1.14 1.25 USD |
+0.88
|
$2.64B 2.88B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.64B 2.88B USD | 8.76 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
0
|
$2.63B 2.87B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.63B 2.87B USD | 7.00 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,740 0.3 USD |
-4.24
|
$34.4T 2.2B USD | $4.02M 256.94 USD | $4,710 0.3 USD | $4,950 0.32 USD | $34.4T 2.2B USD | 7.42 | $638.48 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.25 0.28 USD |
0
|
$1.95B 2.13B USD | $636 695.23 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.95B 2.13B USD | 6.29 | $0.04 0.04 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| Ventia Services Group Limited VNT.NZ | $3.96 2.44 USD |
0
|
$3.39B 2.09B USD | $34 20.98 USD | $3.96 2.44 USD | $4.09 2.52 USD | $3.39B 2.09B USD | 16.50 | $0.24 0.15 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.78 0.85 USD |
+1.3
|
$1.9B 2.08B USD | $3.28K 3.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.9B 2.08B USD | 8.66 | $0.09 0.1 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+1.51
|
$1.9B 2.07B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.9B 2.07B USD | 8.08 | $0.05 0.05 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Elecnor, S.A. EK5.SG | $19.84 21.69 USD |
+1.74
|
$1.74B 1.9B USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $1.74B 1.9B USD | 23.90 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.86B — | $311 — | $10.63 — | $10.63 — | $1.86B — | 16.87 | $0.63 — | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| PARK24 Co., Ltd. 5FJ.F | $8.95 9.78 USD |
+5.29
|
$1.6B 1.74B USD | $42 45.91 USD | $8.95 9.78 USD | $9 9.84 USD | $1.6B 1.74B USD | 15.16 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.5 9.29 USD |
+4.94
|
$1.59B 1.74B USD | $800 874.51 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.59B 1.74B USD | 14.40 | $0.59 0.64 USD | |
| Sdiptech AB (publ) 938.F | $30.34 33.17 USD |
+0.4
|
$1.17B 1.28B USD | $100 109.31 USD | $30.34 33.17 USD | $30.34 33.17 USD | $1.17B 1.28B USD | 29.45 | $1.03 1.13 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $119 11.62 USD |
-0.42
|
$13.09B 1.28B USD | $773 75.45 USD | $118.5 11.57 USD | $120 11.71 USD | $13.09B 1.28B USD | 10.24 | $11.62 1.13 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.09B — | $100 — | $28 — | $28 — | $1.09B — | 25.22 | $1.11 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
+2.14
|
$819.63M 895.96M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $819.63M 895.96M USD | 7.96 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,911 12.9 USD |
+1.43
|
$112.7B 760.72M USD | $46.4K 313.21 USD | $1,901 12.83 USD | $1,919 12.95 USD | $112.7B 760.72M USD | 11.61 | $164.47 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$728.61M — | $1.5K — | $2.2 — | $2.2 — | $728.61M — | 9.16 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
0
|
$656.09M 717.19M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $656.09M 717.19M USD | 8.55 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,480 36.99 USD |
-0.72
|
$106.18B 716.75M USD | $47K 317.26 USD | $5,460 36.86 USD | $5,640 38.07 USD | $106.18B 716.75M USD | 12.42 | $441.05 2.98 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$702.12M — | $430 — | $0.2099 — | $0.2099 — | $702.12M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.62 0.23 USD |
0
|
$4.99B 693.85M USD | $33.5K 4.66K USD | $1.62 0.23 USD | $1.64 0.23 USD | $4.99B 693.85M USD | 9.52 | $0.17 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,789 12.08 USD |
+0.51
|
$95.32B 643.46M USD | $51.8K 349.66 USD | $1,778 12 USD | $1,803 12.17 USD | $95.32B 643.46M USD | 13.32 | $134.21 0.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}