منصة التبادل: Warsaw سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (404)
Warsaw (404)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (6)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (2)
- النحاس (2)
- فحم الكوك (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (11)
- أسواق رأس المال (7)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الخدمات الائتمانية (10)
- العقارات - التطوير (14)
- الخدمات العقارية (12)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (1)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (9)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (24)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (10)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (5)
- شركات الطيران (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (12)
- البرامج - بنية تحتية (3)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $78.62 19.98 USD |
+1.73
|
$91.27B 23.2B USD | $3.07M 779.24K USD | $77.19 19.62 USD | $79.78 20.28 USD | $91.27B 23.2B USD | 30.59 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.38 17.89 USD |
+0.03
|
$87.97B 22.36B USD | $2.61M 664.22K USD | $69.86 17.76 USD | $71.7 18.22 USD | $87.97B 22.36B USD | 9.05 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.84 14.96 USD |
-0.27
|
$50.81B 12.91B USD | $2.57M 652.17K USD | $58.32 14.82 USD | $59.6 15.15 USD | $50.81B 12.91B USD | 8.67 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $515 130.9 USD |
+1.46
|
$50.49B 12.83B USD | $102.96K 26.17K USD | $503 127.85 USD | $518.4 131.76 USD | $50.49B 12.83B USD | 33.16 | $15.53 3.95 USD | |
| Santander Bank Polska S.A. SPL.WA | $468.3 119.03 USD |
+0.06
|
$47.86B 12.16B USD | $50.3K 12.78K USD | $464 117.94 USD | $477.9 121.47 USD | $47.86B 12.16B USD | 8.89 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.85 44.95 USD |
+0.06
|
$46.42B 11.8B USD | $693.51K 176.27K USD | $175.7 44.66 USD | $180 45.75 USD | $46.42B 11.8B USD | 7.09 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $33.1 8.41 USD |
-0.47
|
$34.86B 8.86B USD | $3.1M 789.07K USD | $32.95 8.38 USD | $33.44 8.5 USD | $34.86B 8.86B USD | 32.45 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $765.2 194.49 USD |
-0.21
|
$32.52B 8.27B USD | $21.16K 5.38K USD | $763.6 194.09 USD | $787.6 200.19 USD | $32.52B 8.27B USD | 12.12 | $63.11 16.04 USD | |
| CD Projekt S.A. CDR.WA | $264.9 67.33 USD |
-2.25
|
$26.47B 6.73B USD | $197.28K 50.14K USD | $263.2 66.9 USD | $273 69.39 USD | $26.47B 6.73B USD | 58.47 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.15 31.81 USD |
+1.05
|
$25.03B 6.36B USD | $484.03K 123.03K USD | $123.95 31.5 USD | $126.75 32.22 USD | $25.03B 6.36B USD | 9.02 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.87 2.51 USD |
+2.81
|
$22.15B 5.63B USD | $6.55M 1.67M USD | $9.3 2.36 USD | $10.03 2.55 USD | $22.15B 5.63B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.62 3.46 USD |
+1.04
|
$16.51B 4.2B USD | $1.34M 340.38K USD | $13.53 3.44 USD | $13.88 3.53 USD | $16.51B 4.2B USD | 21.61 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $114.2 29.03 USD |
+0.53
|
$14.9B 3.79B USD | $45.29K 11.51K USD | $112.8 28.67 USD | $114.8 29.18 USD | $14.9B 3.79B USD | 8.56 | $13.34 3.39 USD | |
| CCC S.A. CCC.WA | $190.3 48.37 USD |
-2.59
|
$14.66B 3.73B USD | $344.86K 87.65K USD | $190.3 48.37 USD | $197.15 50.11 USD | $14.66B 3.73B USD | 13.23 | $14.38 3.66 USD | |
| Budimex SA BDX.WA | $555.6 141.22 USD |
-2.22
|
$14.18B 3.61B USD | $41.38K 10.52K USD | $555 141.07 USD | $574 145.9 USD | $14.18B 3.61B USD | 23.22 | $23.92 6.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.42 1.88 USD |
+1.73
|
$13B 3.3B USD | $7.47M 1.9M USD | $7.27 1.85 USD | $7.43 1.89 USD | $13B 3.3B USD | 14.54 | $0.51 0.13 USD | |
| Alior Bank S.A. ALR.WA | $97.3 24.73 USD |
+0.83
|
$12.7B 3.23B USD | $239.81K 60.95K USD | $96.28 24.47 USD | $98.18 24.95 USD | $12.7B 3.23B USD | 5.42 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.48 2.41 USD |
+0.83
|
$12.44B 3.16B USD | $1.09M 276.99K USD | $9.44 2.4 USD | $9.56 2.43 USD | $12.44B 3.16B USD | 13.93 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $180.7 45.93 USD |
-0.33
|
$12.32B 3.13B USD | $68.14K 17.32K USD | $180 45.75 USD | $184.8 46.97 USD | $12.32B 3.13B USD | 23.16 | $7.8 1.98 USD | |
| Pepco Group N.V. PCO.WA | $19.55 4.97 USD |
+0.98
|
$11.29B 2.87B USD | $4.48M 1.14M USD | $19.38 4.93 USD | $19.75 5.02 USD | $11.29B 2.87B USD | 0 | -$6.81 -1.7 USD | |
| ENEA S.A. ENA.WA | $17.16 4.36 USD |
-0.23
|
$9.09B 2.31B USD | $974.13K 247.6K USD | $17.04 4.33 USD | $17.48 4.44 USD | $9.09B 2.31B USD | 6.37 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.1 4.09 USD |
-0.12
|
$8.87B 2.25B USD | $320.11K 81.36K USD | $15.81 4.02 USD | $16.25 4.13 USD | $8.87B 2.25B USD | 12.98 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.76 18.75 USD |
-0.49
|
$8.66B 2.2B USD | $300.85K 76.47K USD | $73.7 18.73 USD | $75.5 19.19 USD | $8.66B 2.2B USD | 11.59 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.4 99.74 USD |
-0.15
|
$7.61B 1.93B USD | $20.56K 5.23K USD | $389.9 99.1 USD | $398 101.16 USD | $7.61B 1.93B USD | 8.13 | $48.22 12.26 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $52.29K 13.29K USD | $11.9 3.02 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $16.42 4.17 USD |
-3.18
|
$4.81B 1.22B USD | $32.74K 8.32K USD | $16.32 4.15 USD | $16.96 4.31 USD | $4.81B 1.22B USD | 7.93 | $2.07 0.53 USD | |
| Grupa Pracuj S.A. GPP.WA | $61.7 15.68 USD |
+0.16
|
$4.21B 1.07B USD | $14.17K 3.6K USD | $60.8 15.45 USD | $62.5 15.89 USD | $4.21B 1.07B USD | 20.16 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-0.13
|
$3.38B 859.96M USD | $85.75K 21.79K USD | $15.52 3.94 USD | $15.94 4.05 USD | $3.38B 859.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $74.4 18.91 USD |
+1.92
|
$3.35B 850.98M USD | $3.14K 797.85 USD | $73 18.55 USD | $74.7 18.99 USD | $3.35B 850.98M USD | 20.84 | $3.57 0.91 USD | |
| Develia S.A. DVL.WA | $7.19 1.83 USD |
-0.14
|
$3.29B 836.51M USD | $41.51K 10.55K USD | $7.19 1.83 USD | $7.39 1.88 USD | $3.29B 836.51M USD | 9.10 | $0.79 0.2 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.52
|
$2.81B 713.96M USD | $5.07K 1.29K USD | $64.9 16.5 USD | $66.9 17 USD | $2.81B 713.96M USD | 13.00 | $5 1.27 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.44 5.45 USD |
-0.69
|
$2.52B 639.84M USD | $157.68K 40.08K USD | $21.38 5.43 USD | $21.96 5.58 USD | $2.52B 639.84M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $19.1 4.85 USD |
-2.25
|
$2.49B 634.13M USD | $106.83K 27.15K USD | $18.98 4.82 USD | $19.86 5.05 USD | $2.49B 634.13M USD | 12.56 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.4 20.18 USD |
-0.25
|
$2.36B 600.91M USD | $7.6K 1.93K USD | $78.5 19.95 USD | $80.9 20.56 USD | $2.36B 600.91M USD | 15.72 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.58 5.74 USD |
+0.44
|
$2.24B 569.31M USD | $82.5K 20.97K USD | $22.28 5.66 USD | $22.8 5.8 USD | $2.24B 569.31M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.3 12.78 USD |
-1.18
|
$2.11B 536.61M USD | $49.52K 12.59K USD | $49.8 12.66 USD | $51.05 12.98 USD | $2.11B 536.61M USD | 13.23 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.77 1.21 USD |
-1.24
|
$1.97B 500.35M USD | $26.74K 6.8K USD | $4.76 1.21 USD | $4.88 1.24 USD | $1.97B 500.35M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $132.1 33.58 USD |
+1.07
|
$1.92B 488.61M USD | $88.27K 22.44K USD | $128.7 32.71 USD | $134.5 34.19 USD | $1.92B 488.61M USD | 6.35 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $213 54.14 USD |
-0.75
|
$1.82B 461.76M USD | $15.41K 3.92K USD | $211.2 53.68 USD | $217.4 55.26 USD | $1.82B 461.76M USD | 21.49 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.28 3.38 USD |
-0.45
|
$1.46B 371.61M USD | $231.07K 58.73K USD | $13.18 3.35 USD | $13.9 3.53 USD | $1.46B 371.61M USD | 14.12 | $0.94 0.24 USD | |
| Astarta Holding PLC AST.WA | $59.4 15.1 USD |
+1.71
|
$1.45B 369.45M USD | $11.03K 2.8K USD | $57.4 14.59 USD | $60 15.25 USD | $1.45B 369.45M USD | 4.22 | $14.05 3.57 USD | |
| Shoper S.A. SHO.WA | $50.6 12.86 USD |
+0.4
|
$1.42B 361.85M USD | $17.06K 4.33K USD | $50.4 12.81 USD | $51.4 13.06 USD | $1.42B 361.85M USD | 36.93 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $9.47 2.41 USD |
-3.86
|
$1.42B 361.71M USD | $1.11M 282.97K USD | $9.38 2.38 USD | $10.37 2.64 USD | $1.42B 361.71M USD | 14.56 | $0.65 0.17 USD | |
| ZE PAK SA ZEP.WA | $27.05 6.88 USD |
+3.44
|
$1.37B 349.43M USD | $33.59K 8.54K USD | $25.9 6.58 USD | $27.3 6.94 USD | $1.37B 349.43M USD | 5.42 | $4.99 1.27 USD | |
| Boryszew S.A. BRS.WA | $6.2 1.58 USD |
+0.65
|
$1.27B 323.38M USD | $17.42K 4.43K USD | $6.1 1.55 USD | $6.2 1.58 USD | $1.27B 323.38M USD | 11.27 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.85 USD |
-0.07
|
$1.25B 317.85M USD | $24.77K 6.3K USD | $7.19 1.83 USD | $7.36 1.87 USD | $1.25B 317.85M USD | 0 | -$0.43 -0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.92 5.57 USD |
-1.44
|
$1.22B 309.22M USD | $114.76K 29.17K USD | $21.92 5.57 USD | $22.58 5.74 USD | $1.22B 309.22M USD | 6.89 | $3.18 0.81 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
+1.36
|
$1.21B 306.63M USD | $10.08K 2.56K USD | $21.9 5.57 USD | $22.45 5.71 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.79 1.22 USD |
+1.48
|
$1.19B 303.61M USD | $413.38K 105.07K USD | $4.64 1.18 USD | $4.82 1.23 USD | $1.19B 303.61M USD | 0 | -$1.27 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.04 USD |
-1.17
|
$1.11B 283.33M USD | $152.17K 38.68K USD | $8.01 2.03 USD | $8.24 2.09 USD | $1.11B 283.33M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
-2.88
|
$1.01B 256.86M USD | $146.98K 37.36K USD | $2.1 0.53 USD | $2.26 0.57 USD | $1.01B 256.86M USD | 18.25 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.14 2.58 USD |
+0.4
|
$942.11M 239.46M USD | $6.09K 1.55K USD | $10.04 2.55 USD | $10.18 2.59 USD | $942.11M 239.46M USD | 20.28 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.67 0.93 USD |
-1.08
|
$860.45M 218.71M USD | $97.96K 24.9K USD | $3.51 0.89 USD | $3.77 0.96 USD | $860.45M 218.71M USD | 9.41 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.15 5.88 USD |
-1.07
|
$787.41M 200.14M USD | $19.7K 5.01K USD | $22.95 5.83 USD | $23.5 5.97 USD | $787.41M 200.14M USD | 0 | -$36.78 -9.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.98 0.76 USD |
+0.17
|
$736.84M 187.29M USD | $27.54K 7K USD | $2.93 0.74 USD | $2.99 0.76 USD | $736.84M 187.29M USD | 4.65 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-0.94
|
$727.52M 184.92M USD | $64.06K 16.28K USD | $10.5 2.67 USD | $10.7 2.72 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.25
|
$716.59M 182.14M USD | $47.08K 11.97K USD | $15.85 4.03 USD | $16.21 4.12 USD | $716.59M 182.14M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.75 7.56 USD |
+0.34
|
$687.7M 174.8M USD | $20.81K 5.29K USD | $28.85 7.33 USD | $29.8 7.57 USD | $687.7M 174.8M USD | 0 | -$5.1 -1.2 USD | |
| Ten Square Games S.A. TEN.WA | $100 25.42 USD |
-1.57
|
$658.53M 167.38M USD | $71.72K 18.23K USD | $99.2 25.21 USD | $102.6 26.08 USD | $658.53M 167.38M USD | 13.86 | $7.21 1.83 USD | |
| DataWalk S.A. DAT.WA | $102.1 25.95 USD |
-3.46
|
$651.7M 165.65M USD | $17.38K 4.42K USD | $101.6 25.82 USD | $109 27.71 USD | $651.7M 165.65M USD | 0 | -$5.27 -1.3 USD | |
| Atlantis SE ATS.WA | $2.1 0.53 USD |
-0.94
|
$637.88M 162.13M USD | $7.25K 1.84K USD | $2.06 0.52 USD | $2.23 0.57 USD | $637.88M 162.13M USD | 2.38 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.03 2.04 USD |
-0.74
|
$602.59M 153.16M USD | $36.75K 9.34K USD | $8.02 2.04 USD | $8.17 2.08 USD | $602.59M 153.16M USD | 7.87 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.15 2.58 USD |
-0.49
|
$528.68M 134.38M USD | $12.96K 3.29K USD | $10.05 2.55 USD | $10.5 2.67 USD | $528.68M 134.38M USD | 9.31 | $1.09 0.28 USD | |
| Selvita S.A. SLV.WA | $27.8 7.07 USD |
+0.36
|
$510.28M 129.7M USD | $40.88K 10.39K USD | $27.2 6.91 USD | $28.5 7.24 USD | $510.28M 129.7M USD | 0 | -$0.23 -0.05 USD | |
| Onde S.A. OND.WA | $9.29 2.36 USD |
-0.64
|
$506.42M 128.72M USD | $8.41K 2.14K USD | $9.11 2.32 USD | $9.36 2.38 USD | $506.42M 128.72M USD | 66.35 | $0.14 0.04 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-1.15
|
$495.22M 125.87M USD | $225.98K 57.44K USD | $1.73 0.44 USD | $1.76 0.45 USD | $495.22M 125.87M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $49.25 12.52 USD |
+0.2
|
$491.66M 124.97M USD | $14.46K 3.68K USD | $48.3 12.28 USD | $50 12.71 USD | $491.66M 124.97M USD | 13.16 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
-0.75
|
$457.98M 116.41M USD | $10.14K 2.58K USD | $2.62 0.67 USD | $2.69 0.68 USD | $457.98M 116.41M USD | 11.95 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
-0.21
|
$449.97M 114.37M USD | $2.3K 583.59 USD | $9.64 2.45 USD | $9.74 2.48 USD | $449.97M 114.37M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.28 0.58 USD |
-0.66
|
$434.13M 110.34M USD | $272.59K 69.29K USD | $2.23 0.57 USD | $2.29 0.58 USD | $434.13M 110.34M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6 1.53 USD |
+0.67
|
$411.93M 104.7M USD | $12.54K 3.19K USD | $5.94 1.51 USD | $6.04 1.54 USD | $411.93M 104.7M USD | 6.18 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.24 1.59 USD |
+1.96
|
$376.74M 95.76M USD | $35.22K 8.95K USD | $6.09 1.55 USD | $6.34 1.61 USD | $376.74M 95.76M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
0
|
$354.46M 90.1M USD | $3.86K 981.88 USD | $10.65 2.71 USD | $10.85 2.76 USD | $354.46M 90.1M USD | 270.00 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.1 1.04 USD |
-1.2
|
$352.04M 89.48M USD | $21.35K 5.43K USD | $3.96 1.01 USD | $4.12 1.05 USD | $352.04M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.08 4.6 USD |
-4.34
|
$334M 84.89M USD | $56.41K 14.34K USD | $17.82 4.53 USD | $19.12 4.86 USD | $334M 84.89M USD | 9.93 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
+0.52
|
$319.06M 81.1M USD | $5.04K 1.28K USD | $7.62 1.94 USD | $7.66 1.95 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $18.62 4.73 USD |
-3.02
|
$230.06M 58.48M USD | $4.49K 1.14K USD | $18.6 4.73 USD | $19.18 4.88 USD | $230.06M 58.48M USD | 9.95 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.85 0.72 USD |
-1.72
|
$213.6M 54.29M USD | $3.69K 938.67 USD | $2.85 0.72 USD | $2.93 0.74 USD | $213.6M 54.29M USD | 10.96 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.98 1.27 USD |
+1.63
|
$178.98M 45.49M USD | $52.79K 13.42K USD | $4.9 1.25 USD | $5.08 1.29 USD | $178.98M 45.49M USD | 0 | -$4.97 -1.2 USD | |
| Sunex S.A. SNX.WA | $7.35 1.87 USD |
-0.68
|
$163.79M 41.63M USD | $5.76K 1.47K USD | $7.22 1.84 USD | $7.43 1.89 USD | $163.79M 41.63M USD | 0 | -$0.85 -0.2 USD | |
| Mabion S.A. MAB.WA | $9.66 2.46 USD |
-0.82
|
$156.13M 39.68M USD | $16.02K 4.07K USD | $9.6 2.44 USD | $9.76 2.48 USD | $156.13M 39.68M USD | 15.33 | $0.63 0.16 USD | |
| Getin Holding S.A. GTN.WA | $0.75 0.19 USD |
+0.67
|
$142.89M 36.32M USD | $571.37K 145.23K USD | $0.7399 0.19 USD | $0.77 0.19 USD | $142.89M 36.32M USD | 5.79 | $0.13 0.03 USD | |
| IMS S.A. IMS.WA | $3.99 1.01 USD |
+0.5
|
$140.03M 35.59M USD | $19.46K 4.95K USD | $3.91 0.99 USD | $4 1.02 USD | $140.03M 35.59M USD | 14.25 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
+0.82
|
$137.86M 35.04M USD | $2.25K 571.64 USD | $3.65 0.93 USD | $3.74 0.95 USD | $137.86M 35.04M USD | 0 | -$0.54 -0.1 USD | |
| Bumech S.A. BMC.WA | $8.32 2.11 USD |
+0.24
|
$120.49M 30.62M USD | $8.88K 2.26K USD | $8.12 2.06 USD | $8.43 2.14 USD | $120.49M 30.62M USD | 0 | -$7 -1.7 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
-4.13
|
$118.12M 30.02M USD | $16.29K 4.14K USD | $3.25 0.83 USD | $3.35 0.85 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $4 1.02 USD |
+1.78
|
$118M 29.99M USD | $19.45K 4.94K USD | $3.82 0.97 USD | $4 1.02 USD | $118M 29.99M USD | 2.35 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $14.98 3.81 USD |
+0.27
|
$110.57M 28.1M USD | $10.1K 2.57K USD | $14.8 3.76 USD | $15.2 3.86 USD | $110.57M 28.1M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.5 1.91 USD |
-0.79
|
$105M 26.69M USD | $58.03K 14.75K USD | $7.48 1.9 USD | $7.88 2 USD | $105M 26.69M USD | 20.27 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-1.38
|
$91.09M 23.15M USD | $15.21K 3.87K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $91.09M 23.15M USD | 43.00 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.84 0.72 USD |
-0.35
|
$89.85M 22.84M USD | $10.37K 2.64K USD | $2.67 0.68 USD | $2.86 0.73 USD | $89.85M 22.84M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
-2.19
|
$82.68M 21.01M USD | $4.41K 1.12K USD | $1.34 0.34 USD | $1.4 0.36 USD | $82.68M 21.01M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.69 0.43 USD |
-1.17
|
$76.07M 19.33M USD | $69.41K 17.64K USD | $1.66 0.42 USD | $1.78 0.45 USD | $76.07M 19.33M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
-1.37
|
$68.62M 17.44M USD | $144.58K 36.75K USD | $0.8499 0.22 USD | $0.89 0.23 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Libet S.A. LBT.WA | $1.45 0.37 USD |
+2.11
|
$65.69M 16.7M USD | $45 11.44 USD | $1.36 0.34 USD | $1.45 0.37 USD | $65.69M 16.7M USD | 3.81 | $0.38 0.1 USD | |
| Komputronik S.A. KOM.WA | $6.36 1.62 USD |
+0.32
|
$62.29M 15.83M USD | $11.67K 2.97K USD | $6.2 1.58 USD | $6.5 1.65 USD | $62.29M 15.83M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.97 0.5 USD |
+0.77
|
$61.41M 15.61M USD | $14.78K 3.76K USD | $1.96 0.5 USD | $2.03 0.52 USD | $61.41M 15.61M USD | 0 | -$9.3 -2.3 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+2.12
|
$59.53M 15.13M USD | $9.99K 2.54K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $59.53M 15.13M USD | 10.84 | $0.08 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}