منصة التبادل: Warsaw سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (404)
Warsaw (404)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (6)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (2)
- النحاس (2)
- فحم الكوك (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (11)
- أسواق رأس المال (7)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الخدمات الائتمانية (10)
- العقارات - التطوير (14)
- الخدمات العقارية (12)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (1)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (9)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (24)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (10)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (5)
- شركات الطيران (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (12)
- البرامج - بنية تحتية (3)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $66.92 17.01 USD |
-0.92
|
$83.65B 21.26B USD | $3.03M 769.84K USD | $66.92 17.01 USD | $67.88 17.25 USD | $83.65B 21.26B USD | 11.09 | $6.03 1.53 USD | |
| Orlen S.A. PKN.WA | $53.79 13.67 USD |
+0.69
|
$62.45B 15.87B USD | $2.05M 521.81K USD | $53.14 13.51 USD | $53.88 13.69 USD | $62.45B 15.87B USD | 16.65 | $3.23 0.82 USD | |
| Santander Bank Polska S.A. SPL.WA | $507 128.87 USD |
-0.43
|
$51.81B 13.17B USD | $52.3K 13.29K USD | $504.6 128.26 USD | $512 130.14 USD | $51.81B 13.17B USD | 9.81 | $51.68 13.14 USD | |
| Dino Polska S.A. DNP.WA | $450.3 114.45 USD |
+0.96
|
$44.15B 11.22B USD | $260.89K 66.31K USD | $445.7 113.29 USD | $454 115.4 USD | $44.15B 11.22B USD | 30.88 | $14.58 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50 12.71 USD |
-0.71
|
$43.18B 10.97B USD | $1.77M 449.36K USD | $49.79 12.66 USD | $50.66 12.88 USD | $43.18B 10.97B USD | 8.21 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $160.35 40.76 USD |
-0.56
|
$42.09B 10.7B USD | $1.24M 314.6K USD | $159.5 40.54 USD | $161.9 41.15 USD | $42.09B 10.7B USD | 6.65 | $24.09 6.12 USD | |
| Allegro.eu S.A. ALE.WA | $30.01 7.63 USD |
-0.32
|
$31.71B 8.06B USD | $2.52M 640.26K USD | $29.58 7.52 USD | $30.37 7.72 USD | $31.71B 8.06B USD | 57.70 | $0.52 0.13 USD | |
| mBank S.A. MBK.WA | $629.8 160.08 USD |
-0.28
|
$26.76B 6.8B USD | $29.14K 7.41K USD | $625.4 158.96 USD | $634.6 161.3 USD | $26.76B 6.8B USD | 21.62 | $29.12 7.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.75 31.96 USD |
-1.6
|
$25.15B 6.39B USD | $343.16K 87.22K USD | $125.15 31.81 USD | $127.65 32.45 USD | $25.15B 6.39B USD | 0 | -$16.05 -4.08 USD | |
| CD Projekt S.A. CDR.WA | $211.1 53.66 USD |
+0.05
|
$21.09B 5.36B USD | $204.21K 51.9K USD | $208.4 52.97 USD | $212.3 53.96 USD | $21.09B 5.36B USD | 48.08 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.54 1.66 USD |
-1.62
|
$14.68B 3.73B USD | $2.36M 600.84K USD | $6.5 1.65 USD | $6.68 1.7 USD | $14.68B 3.73B USD | 0 | -$2.36 -0.5 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $98 24.91 USD |
+0.62
|
$12.79B 3.25B USD | $44.07K 11.2K USD | $97 24.65 USD | $98 24.91 USD | $12.79B 3.25B USD | 6.95 | $14.1 3.58 USD | |
| Bank Millennium S.A. MIL.WA | $10.4 2.64 USD |
-0.19
|
$12.61B 3.2B USD | $1.02M 259.01K USD | $9.82 2.49 USD | $10.53 2.68 USD | $12.61B 3.2B USD | 19.25 | $0.54 0.14 USD | |
| Alior Bank S.A. ALR.WA | $94.18 23.94 USD |
+0.66
|
$12.3B 3.13B USD | $406.66K 103.36K USD | $93.1 23.66 USD | $94.7 24.07 USD | $12.3B 3.13B USD | 5.08 | $18.51 4.7 USD | |
| Budimex SA BDX.WA | $477.8 121.44 USD |
-1.32
|
$12.2B 3.1B USD | $48.38K 12.3K USD | $472 119.97 USD | $487 123.78 USD | $12.2B 3.1B USD | 16.64 | $28.71 7.3 USD | |
| CCC S.A. CCC.WA | $172 43.72 USD |
+2.38
|
$11.85B 3.01B USD | $360.9K 91.73K USD | $166 42.19 USD | $172.4 43.82 USD | $11.85B 3.01B USD | 22.10 | $7.78 1.98 USD | |
| Orange Polska S.A. OPL.WA | $7.97 2.03 USD |
-0.15
|
$10.46B 2.66B USD | $625.67K 159.03K USD | $7.96 2.02 USD | $8.05 2.05 USD | $10.46B 2.66B USD | 13.51 | $0.59 0.15 USD | |
| Pepco Group N.V. PCO.WA | $17.26 4.39 USD |
-0.12
|
$9.94B 2.53B USD | $1.78M 451.46K USD | $17.09 4.34 USD | $17.51 4.45 USD | $9.94B 2.53B USD | 0 | -$4.83 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.46 3.93 USD |
+0.49
|
$8.51B 2.16B USD | $881.2K 223.98K USD | $15.18 3.86 USD | $15.46 3.93 USD | $8.51B 2.16B USD | 11.98 | $1.29 0.33 USD | |
| KRUK Spólka Akcyjna KRU.WA | $428.6 108.94 USD |
-1.11
|
$8.31B 2.11B USD | $12.34K 3.14K USD | $427.6 108.69 USD | $433.4 110.16 USD | $8.31B 2.11B USD | 7.40 | $57.9 14.72 USD | |
| Asseco Poland S.A. ACP.WA | $118.3 30.07 USD |
+10.15
|
$8.07B 2.05B USD | $639.31K 162.5K USD | $101.6 25.82 USD | $119.7 30.42 USD | $8.07B 2.05B USD | 16.07 | $7.36 1.87 USD | |
| XTB S.A. XTB.WA | $65.6 16.67 USD |
-13.25
|
$7.7B 1.96B USD | $3.66M 930.73K USD | $64.92 16.5 USD | $72 18.3 USD | $7.7B 1.96B USD | 8.43 | $7.78 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.25 1.08 USD |
+0.57
|
$7.45B 1.89B USD | $2.14M 543.5K USD | $4.17 1.06 USD | $4.28 1.09 USD | $7.45B 1.89B USD | 0 | -$0.46 -0.1 USD | |
| ENEA S.A. ENA.WA | $13.99 3.56 USD |
+1.45
|
$7.41B 1.88B USD | $454.53K 115.53K USD | $13.54 3.44 USD | $14 3.56 USD | $7.41B 1.88B USD | 3.72 | $3.76 0.96 USD | |
| Energa SA ENG.WA | $13.54 3.44 USD |
-0.88
|
$5.61B 1.43B USD | $37.88K 9.63K USD | $13.52 3.44 USD | $13.7 3.48 USD | $5.61B 1.43B USD | 0 | -$0.18 -0.04 USD | |
| Kernel Holding S.A. KER.WA | $17.06 4.34 USD |
-0.81
|
$5.01B 1.27B USD | $15.13K 3.84K USD | $17.02 4.33 USD | $17.3 4.4 USD | $5.01B 1.27B USD | 3.33 | $5.12 1.3 USD | |
| Grupa Pracuj S.A. GPP.WA | $55.6 14.13 USD |
+1.28
|
$3.8B 964.73M USD | $62.45K 15.87K USD | $54.6 13.88 USD | $55.8 14.18 USD | $3.8B 964.73M USD | 20.51 | $2.71 0.69 USD | |
| AmRest Holdings SE EAT.WA | $17.16 4.36 USD |
+0.94
|
$3.72B 946.13M USD | $27.29K 6.94K USD | $17.02 4.33 USD | $17.46 4.44 USD | $3.72B 946.13M USD | 0 | -$0.13 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.2 5.9 USD |
-0.85
|
$2.72B 692.36M USD | $371.81K 94.51K USD | $22.91 5.82 USD | $23.5 5.97 USD | $2.72B 692.36M USD | 0 | -$52.57 -13.3 USD | |
| Develia S.A. DVL.WA | $5.61 1.43 USD |
-1.92
|
$2.57B 652.61M USD | $93.85K 23.85K USD | $5.6 1.42 USD | $5.72 1.45 USD | $2.57B 652.61M USD | 6.84 | $0.82 0.21 USD | |
| Auto Partner SA APR.WA | $18.28 4.65 USD |
+3.86
|
$2.39B 606.9M USD | $380.44K 96.7K USD | $17.62 4.48 USD | $18.4 4.68 USD | $2.39B 606.9M USD | 12.02 | $1.52 0.39 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.93 1 USD |
-0.51
|
$2.26B 573.63M USD | $11.1K 2.82K USD | $3.82 0.97 USD | $3.95 1 USD | $2.26B 573.63M USD | 9.35 | $0.42 0.11 USD | |
| Grupa Azoty S.A. ATT.WA | $22.1 5.62 USD |
-1.78
|
$2.19B 557.21M USD | $101K 25.67K USD | $22 5.59 USD | $22.6 5.74 USD | $2.19B 557.21M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $220 55.92 USD |
+1.38
|
$1.88B 476.94M USD | $25.1K 6.38K USD | $214.5 54.52 USD | $220 55.92 USD | $1.88B 476.94M USD | 22.72 | $9.68 2.46 USD | |
| Rainbow Tours S.A. RBW.WA | $124.4 31.62 USD |
+2.81
|
$1.81B 460.12M USD | $42.4K 10.78K USD | $120.6 30.65 USD | $124.4 31.62 USD | $1.81B 460.12M USD | 6.83 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.31 1.1 USD |
-1.15
|
$1.78B 452.1M USD | $19.98K 5.08K USD | $4.25 1.08 USD | $4.38 1.11 USD | $1.78B 452.1M USD | 47.88 | $0.09 0.02 USD | |
| Mirbud S.A. MRB.WA | $12.28 3.12 USD |
-0.97
|
$1.35B 343.63M USD | $167.54K 42.58K USD | $12.14 3.09 USD | $12.6 3.2 USD | $1.35B 343.63M USD | 8.41 | $1.46 0.37 USD | |
| Celon Pharma S.A. CLN.WA | $24.2 6.15 USD |
-0.82
|
$1.3B 331.27M USD | $17.85K 4.54K USD | $24 6.1 USD | $24.4 6.2 USD | $1.3B 331.27M USD | 73.33 | $0.33 0.08 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.16 5.63 USD |
+1.84
|
$1.23B 312.6M USD | $140.1K 35.61K USD | $21.5 5.46 USD | $22.18 5.64 USD | $1.23B 312.6M USD | 9.63 | $2.3 0.58 USD | |
| Eurocash S.A. EUR.WA | $8.62 2.19 USD |
-1.37
|
$1.2B 304.73M USD | $206.99K 52.61K USD | $8.51 2.16 USD | $8.74 2.22 USD | $1.2B 304.73M USD | 0 | -$0.07 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $16.76 4.26 USD |
+0.3
|
$1.16B 295.16M USD | $10.29K 2.62K USD | $16.61 4.22 USD | $16.83 4.28 USD | $1.16B 295.16M USD | 6.47 | $2.59 0.66 USD | |
| Shoper S.A. SHO.WA | $40.5 10.29 USD |
+1
|
$1.14B 289.62M USD | $38.39K 9.76K USD | $40 10.17 USD | $40.7 10.34 USD | $1.14B 289.62M USD | 36.16 | $1.12 0.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $41.5 10.55 USD |
+0.12
|
$1.13B 286.91M USD | $49.5K 12.58K USD | $41.25 10.48 USD | $41.6 10.57 USD | $1.13B 286.91M USD | 11.33 | $3.66 0.93 USD | |
| Cognor Holding S.A. COG.WA | $6.49 1.65 USD |
-2.19
|
$1.11B 282.56M USD | $57.91K 14.72K USD | $6.46 1.64 USD | $6.65 1.69 USD | $1.11B 282.56M USD | 0 | -$0.08 -0.02 USD | |
| Lubawa S.A. LBW.WA | $5.57 1.42 USD |
-0.18
|
$837M 212.75M USD | $282.97K 71.92K USD | $5.47 1.39 USD | $5.6 1.42 USD | $837M 212.75M USD | 7.42 | $0.75 0.19 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.94 5.83 USD |
-1.38
|
$780.27M 198.33M USD | $20.85K 5.3K USD | $22.82 5.8 USD | $23.34 5.93 USD | $780.27M 198.33M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.29 0.58 USD |
+1.33
|
$770.47M 195.83M USD | $242.97K 61.76K USD | $2.24 0.57 USD | $2.33 0.59 USD | $770.47M 195.83M USD | 14.31 | $0.16 0.04 USD | |
| VRG S.A. VRG.WA | $3.22 0.82 USD |
-0.62
|
$754.95M 191.89M USD | $8.38K 2.13K USD | $3.2 0.81 USD | $3.24 0.82 USD | $754.95M 191.89M USD | 8.47 | $0.38 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3 0.76 USD |
0
|
$741.79M 188.54M USD | $62.51K 15.89K USD | $2.97 0.75 USD | $3 0.76 USD | $741.79M 188.54M USD | 6.00 | $0.5 0.13 USD | |
| Pkp Cargo S.A. PKP.WA | $15.62 3.97 USD |
-1.01
|
$699.57M 177.81M USD | $32.54K 8.27K USD | $15.52 3.94 USD | $15.98 4.06 USD | $699.57M 177.81M USD | 0 | -$18.21 -4.6 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.77 0.7 USD |
-2.26
|
$687.09M 174.64M USD | $365.7K 92.95K USD | $2.77 0.7 USD | $2.87 0.73 USD | $687.09M 174.64M USD | 0 | -$1.95 -0.4 USD | |
| Onde S.A. OND.WA | $11.58 2.94 USD |
-1.7
|
$631.26M 160.45M USD | $8.04K 2.04K USD | $11.32 2.88 USD | $11.92 3.03 USD | $631.26M 160.45M USD | 20.31 | $0.57 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $78.35 19.91 USD |
-0.57
|
$574.68M 146.07M USD | $13.46K 3.42K USD | $78 19.83 USD | $80.7 20.51 USD | $574.68M 146.07M USD | 10.86 | $7.21 1.83 USD | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
-0.45
|
$558.93M 142.07M USD | $369.49K 93.92K USD | $1.99 0.51 USD | $2.03 0.52 USD | $558.93M 142.07M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $7.16 1.82 USD |
0
|
$537.3M 136.57M USD | $62.16K 15.8K USD | $7.05 1.79 USD | $7.27 1.85 USD | $537.3M 136.57M USD | 7.69 | $0.93 0.24 USD | |
| Agora S.A. AGO.WA | $10.78 2.74 USD |
0
|
$502.14M 127.63M USD | $11.15K 2.83K USD | $10.66 2.71 USD | $10.78 2.74 USD | $502.14M 127.63M USD | 32.66 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $194 49.31 USD |
+0.83
|
$468.94M 119.19M USD | $17.34K 4.41K USD | $188.8 47.99 USD | $194.4 49.41 USD | $468.94M 119.19M USD | 9.93 | $19.53 4.96 USD | |
| Elektrotim S.A. ELT.WA | $43.35 11.02 USD |
-3.24
|
$432.76M 110M USD | $30.4K 7.73K USD | $43.15 10.97 USD | $44.8 11.39 USD | $432.76M 110M USD | 10.52 | $4.12 1.05 USD | |
| PCC Exol S.A. PCX.WA | $2.37 0.6 USD |
-1.66
|
$412.7M 104.9M USD | $10.83K 2.75K USD | $2.36 0.6 USD | $2.4 0.61 USD | $412.7M 104.9M USD | 14.81 | $0.16 0.04 USD | |
| Wittchen S.A. WTN.WA | $20.9 5.31 USD |
0
|
$385.31M 97.94M USD | $17.88K 4.54K USD | $20.6 5.24 USD | $21.15 5.38 USD | $385.31M 97.94M USD | 8.39 | $2.49 0.63 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.29 1.34 USD |
+0.38
|
$363.19M 92.31M USD | $26.3K 6.68K USD | $5.23 1.33 USD | $5.31 1.35 USD | $363.19M 92.31M USD | 4.80 | $1.1 0.28 USD | |
| Wielton S.A. WLT.WA | $5.9 1.5 USD |
-1.67
|
$356.21M 90.54M USD | $12.98K 3.3K USD | $5.85 1.49 USD | $5.99 1.52 USD | $356.21M 90.54M USD | 0 | -$0.99 -0.2 USD | |
| ATM Grupa S.A. ATG.WA | $4.15 1.05 USD |
+2.22
|
$349.85M 88.92M USD | $12.58K 3.2K USD | $4.06 1.03 USD | $4.15 1.05 USD | $349.85M 88.92M USD | 11.85 | $0.35 0.09 USD | |
| DataWalk S.A. DAT.WA | $59.8 15.2 USD |
+0.34
|
$336.85M 85.62M USD | $17.97K 4.57K USD | $58.3 14.82 USD | $61.5 15.63 USD | $336.85M 85.62M USD | 0 | -$7.35 -1.8 USD | |
| BIOTON S.A. BIO.WA | $3.65 0.93 USD |
-0.68
|
$312.98M 79.55M USD | $63.05K 16.03K USD | $3.56 0.9 USD | $3.65 0.93 USD | $312.98M 79.55M USD | 0 | -$0.07 -0.01 USD | |
| CI Games SE CIG.WA | $1.62 0.41 USD |
-0.86
|
$300.33M 76.34M USD | $72.09K 18.32K USD | $1.61 0.41 USD | $1.64 0.42 USD | $300.33M 76.34M USD | 16.14 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.8 2.24 USD |
-0.68
|
$288.82M 73.41M USD | $2.92K 741.17 USD | $8.62 2.19 USD | $8.9 2.26 USD | $288.82M 73.41M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $21.4 5.44 USD |
-4.04
|
$212.99M 54.14M USD | $70.01K 17.79K USD | $21.14 5.37 USD | $22.5 5.72 USD | $212.99M 54.14M USD | 0 | -$1.22 -0.3 USD | |
| Artifex Mundi S.A. ART.WA | $15.9 4.04 USD |
+13.57
|
$189.01M 48.04M USD | $106.05K 26.95K USD | $14.4 3.66 USD | $16.2 4.12 USD | $189.01M 48.04M USD | 5.84 | $2.72 0.69 USD | |
| Sunex S.A. SNX.WA | $7.3 1.86 USD |
-2.67
|
$162.68M 41.35M USD | $13.57K 3.45K USD | $7.3 1.86 USD | $7.6 1.93 USD | $162.68M 41.35M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.34 2.37 USD |
-0.53
|
$150.96M 38.37M USD | $23.2K 5.9K USD | $9.25 2.35 USD | $9.59 2.44 USD | $150.96M 38.37M USD | 14.82 | $0.63 0.16 USD | |
| ML System S.A. MLS.WA | $19.46 4.95 USD |
-4.14
|
$143.64M 36.51M USD | $41.79K 10.62K USD | $19.42 4.94 USD | $20.6 5.24 USD | $143.64M 36.51M USD | 0 | -$2.43 -0.6 USD | |
| Bumech S.A. BMC.WA | $9.68 2.46 USD |
-1.12
|
$139.99M 35.58M USD | $21.68K 5.51K USD | $9.66 2.46 USD | $9.85 2.5 USD | $139.99M 35.58M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-1.23
|
$122.21M 31.06M USD | $150.88K 38.35K USD | $0.64 0.16 USD | $0.65 0.17 USD | $122.21M 31.06M USD | 4.95 | $0.13 0.03 USD | |
| Atende S.A. ATD.WA | $2.53 0.64 USD |
-1.94
|
$91.95M 23.37M USD | $56.54K 14.37K USD | $2.5 0.64 USD | $2.71 0.69 USD | $91.95M 23.37M USD | 31.62 | $0.08 0.02 USD | |
| Polwax S.A. PWX.WA | $1.43 0.36 USD |
+2.14
|
$88.23M 22.43M USD | $177 44.99 USD | $1.41 0.36 USD | $1.43 0.36 USD | $88.23M 22.43M USD | 0 | -$1.61 -0.4 USD | |
| NanoGroup S.A. NNG.WA | $3.05 0.78 USD |
-3.17
|
$85.78M 21.8M USD | $31.21K 7.93K USD | $3.04 0.77 USD | $3.21 0.82 USD | $85.78M 21.8M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.81 0.21 USD |
0
|
$85.58M 21.75M USD | $40.75K 10.36K USD | $0.79 0.2 USD | $0.81 0.21 USD | $85.58M 21.75M USD | 40.39 | $0.02 0.005 USD | |
| Atlantis SE ATS.WA | $0.25 0.06 USD |
0
|
$75.94M 19.3M USD | $345.83K 87.9K USD | $0.25 0.06 USD | $0.25 0.06 USD | $75.94M 19.3M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.55 0.14 USD |
-1.43
|
$67.14M 17.07M USD | $233.85K 59.44K USD | $0.54 0.14 USD | $0.63 0.16 USD | $67.14M 17.07M USD | 0 | -$0.09 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.59 1.17 USD |
-1.61
|
$64.19M 16.32M USD | $86.12K 21.89K USD | $4.51 1.15 USD | $4.73 1.2 USD | $64.19M 16.32M USD | 12.39 | $0.37 0.09 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+2.38
|
$59.12M 15.03M USD | $19.84K 5.04K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $59.12M 15.03M USD | 10.77 | $0.08 0.02 USD | |
| Pure Biologics S.A. PUR.WA | $15.8 4.02 USD |
-2.35
|
$55.89M 14.21M USD | $24.96K 6.34K USD | $15.8 4.02 USD | $16.2 4.12 USD | $55.89M 14.21M USD | 0 | -$13.91 -3.5 USD | |
| Novavis Group S.A. NVG.WA | $1.3 0.33 USD |
-2.26
|
$45.52M 11.57M USD | $68.4K 17.39K USD | $1.3 0.33 USD | $1.37 0.35 USD | $45.52M 11.57M USD | 0 | -$0.03 -0.007 USD | |
| Energoinstal S.A. ENI.WA | $2.49 0.63 USD |
-1.58
|
$44.82M 11.39M USD | $142.33K 36.18K USD | $2.47 0.63 USD | $2.69 0.68 USD | $44.82M 11.39M USD | 0 | -$0.57 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.35 0.34 USD |
-1.1
|
$42.19M 10.72M USD | $8.67K 2.2K USD | $1.31 0.33 USD | $1.35 0.34 USD | $42.19M 10.72M USD | 0 | -$6.51 -1.6 USD | |
| FON SE FON.WA | $0.64 0.16 USD |
0
|
$41.44M 10.53M USD | $394.41K 100.25K USD | $0.64 0.16 USD | $0.64 0.16 USD | $41.44M 10.53M USD | 0 | -$0.47 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $0.9 0.23 USD |
-2.07
|
$40.51M 10.3M USD | $88 22.37 USD | $0.9 0.23 USD | $0.91 0.23 USD | $40.51M 10.3M USD | 0 | -$0.17 -0.04 USD | |
| Rafako S.A. RFK.WA | $0.25 0.06 USD |
-0.8
|
$40.28M 10.24M USD | $1.64M 415.72K USD | $0.2399 0.06 USD | $0.27 0.07 USD | $40.28M 10.24M USD | 0 | -$4.68 -1.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.4299 0.11 USD |
-0.23
|
$36.29M 9.22M USD | $27.64K 7.03K USD | $0.4199 0.11 USD | $0.44 0.11 USD | $36.29M 9.22M USD | 0 | -$0.07 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.3499 0.09 USD |
-1.96
|
$35.17M 8.94M USD | $6.17K 1.57K USD | $0.34 0.09 USD | $0.3599 0.09 USD | $35.17M 8.94M USD | 0 | -$0.35 -0.08 USD | |
| Herkules S.A. HRS.WA | $0.91 0.23 USD |
+1.11
|
$31.05M 7.89M USD | $19.48K 4.95K USD | $0.89 0.23 USD | $0.92 0.23 USD | $31.05M 7.89M USD | 0 | -$0.28 -0.07 USD | |
| 3R Games S.A. 3RG.WA | $0.3699 0.09 USD |
+0.82
|
$29.32M 7.45M USD | $56.26K 14.3K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $29.32M 7.45M USD | 37.00 | $0.01 0.002 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
0
|
$23.94M 6.09M USD | $0 0 USD | $0.52 0.13 USD | $0.54 0.14 USD | $23.94M 6.09M USD | 0.52 | $1 0.25 USD | |
| Airway Medix S.A. AWM.WA | $0.2899 0.07 USD |
-1.19
|
$21.49M 5.46M USD | $302.43K 76.87K USD | $0.2899 0.07 USD | $0.2999 0.08 USD | $21.49M 5.46M USD | 0 | -$0.11 -0.02 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
-2.22
|
$21.13M 5.37M USD | $4K 1.02K USD | $1.32 0.34 USD | $1.34 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.54 0.14 USD |
-0.37
|
$20.3M 5.16M USD | $48.88K 12.42K USD | $0.52 0.13 USD | $0.54 0.14 USD | $20.3M 5.16M USD | 5.94 | $0.09 0.02 USD | |
| Protektor S.A. PRT.WA | $1.03 0.26 USD |
-0.96
|
$19.59M 4.98M USD | $27.14K 6.9K USD | $1.03 0.26 USD | $1.06 0.27 USD | $19.59M 4.98M USD | 0 | -$0.66 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.15 USD |
-0.98
|
$19.57M 4.97M USD | $4.6K 1.17K USD | $0.5999 0.15 USD | $0.6199 0.16 USD | $19.57M 4.97M USD | 0 | -$0.1 -0.02 USD | |
| Plaza Centers N.V. PLZ.WA | $2.63 0.67 USD |
-0.38
|
$18.03M 4.58M USD | $2.83K 718.81 USD | $2.58 0.66 USD | $2.65 0.67 USD | $18.03M 4.58M USD | 0 | -$23.87 -6.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}