منصة التبادل: Fukuoka سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (36)
Fukuoka (36)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السكن (1)
- المصارف - الإقليمية (5)
- الخدمات العقارية (2)
- منتجات المزارع (1)
- الأطعمة المعبأة (1)
- الإذاعة (1)
- خدمات الإيجار والتأجير (1)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (1)
- السكك الحديدية (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,110 7.49 USD |
+0.27
|
$34.3B 231.54M USD | $4.5K 30.38 USD | $1,107 7.47 USD | $1,110 7.49 USD | $34.3B 231.54M USD | 10.35 | $107.23 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $746 5.04 USD |
-0.13
|
$25.44B 171.76M USD | $3.2K 21.6 USD | $745 5.03 USD | $751 5.07 USD | $25.44B 171.76M USD | 38.91 | $19.17 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,432 9.67 USD |
0
|
$19.19B 129.56M USD | $700 4.73 USD | $1,431 9.66 USD | $1,432 9.67 USD | $19.19B 129.56M USD | 9.00 | $158.95 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,790 32.33 USD |
+0.84
|
$10.5B 70.88M USD | $300 2.03 USD | $4,790 32.33 USD | $4,790 32.33 USD | $10.5B 70.88M USD | 16.36 | $292.67 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,301 8.78 USD |
-0.38
|
$7.91B 53.42M USD | $600 4.05 USD | $1,301 8.78 USD | $1,319 8.9 USD | $7.91B 53.42M USD | 9.54 | $136.34 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,040 27.27 USD |
0
|
$7.72B 52.11M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $7.72B 52.11M USD | 18.69 | $216.14 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,211 8.17 USD |
0
|
$6.4B 43.21M USD | $1.5K 10.13 USD | $1,210 8.17 USD | $1,211 8.17 USD | $6.4B 43.21M USD | 7.39 | $163.73 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $782 5.28 USD |
-0.51
|
$6.07B 40.95M USD | $4.9K 33.08 USD | $780 5.27 USD | $787 5.31 USD | $6.07B 40.95M USD | 6.93 | $112.69 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $956 6.45 USD |
+0.1
|
$4.74B 31.99M USD | $700 4.73 USD | $955 6.45 USD | $957 6.46 USD | $4.74B 31.99M USD | 19.15 | $49.9 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,016 6.86 USD |
-0.88
|
$4.05B 27.37M USD | $1.5K 10.13 USD | $1,016 6.86 USD | $1,020 6.89 USD | $4.05B 27.37M USD | 51.28 | $19.81 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $820 5.54 USD |
-0.24
|
$3.41B 23.02M USD | $200 1.35 USD | $820 5.54 USD | $820 5.54 USD | $3.41B 23.02M USD | 6.09 | $134.56 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.77
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $943 6.37 USD |
-0.53
|
$3.14B 21.19M USD | $200 1.35 USD | $943 6.37 USD | $948 6.4 USD | $3.14B 21.19M USD | 5.71 | $165.02 1.11 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
+2.84
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $457 3.08 USD |
+0.44
|
$2.69B 18.18M USD | $1.1K 7.43 USD | $457 3.08 USD | $464 3.13 USD | $2.69B 18.18M USD | 16.23 | $28.15 0.19 USD | |
| Saita Corporation 1999.F | $3,570 24.1 USD |
0
|
$2.25B 15.19M USD | $400 2.7 USD | $3,510 23.69 USD | $3,570 24.1 USD | $2.25B 15.19M USD | 4.52 | $788.26 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,218 8.22 USD |
+0.66
|
$1.9B 12.84M USD | $1.5K 10.13 USD | $1,201 8.11 USD | $1,218 8.22 USD | $1.9B 12.84M USD | 70.40 | $17.3 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,179 7.96 USD |
-0.08
|
$1.06B 7.14M USD | $300 2.03 USD | $1,179 7.96 USD | $1,179 7.96 USD | $1.06B 7.14M USD | 8.06 | $146.2 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $349 2.36 USD |
+0.29
|
$837.22M 5.65M USD | $600 4.05 USD | $349 2.36 USD | $356 2.4 USD | $837.22M 5.65M USD | 3.46 | $100.62 0.68 USD | |
| Frontier Inc. 4250.F | $969 6.54 USD |
-1.52
|
$683.49M 4.61M USD | $100 0.68 USD | $969 6.54 USD | $969 6.54 USD | $683.49M 4.61M USD | 25.06 | $38.66 0.26 USD | |
| Media Five Co. 3824.F | $586 3.96 USD |
+0.86
|
$550.84M 3.72M USD | $100 0.68 USD | $586 3.96 USD | $586 3.96 USD | $550.84M 3.72M USD | 0 | -$12.83 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
+1.39
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+2.33
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,172 7.91 USD |
-2.66
|
$0 0 USD | $200 1.35 USD | $1,172 7.91 USD | $1,172 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}