منصة التبادل: Fukuoka سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (36)
Fukuoka (36)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السكن (1)
- المصارف - الإقليمية (5)
- الخدمات العقارية (2)
- منتجات المزارع (1)
- الأطعمة المعبأة (1)
- الإذاعة (1)
- خدمات الإيجار والتأجير (1)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (1)
- السكك الحديدية (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,067 7.2 USD |
+1.81
|
$32.97B 222.57M USD | $8.5K 57.38 USD | $1,066 7.2 USD | $1,078 7.28 USD | $32.97B 222.57M USD | 9.95 | $107.21 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $723 4.88 USD |
+2.84
|
$24.66B 166.46M USD | $3.4K 22.95 USD | $715 4.83 USD | $724 4.89 USD | $24.66B 166.46M USD | 37.67 | $19.19 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,350 9.11 USD |
+3.37
|
$18.09B 122.15M USD | $6.6K 44.55 USD | $1,348 9.1 USD | $1,360 9.18 USD | $18.09B 122.15M USD | 8.49 | $158.94 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,490 30.31 USD |
+1.13
|
$9.84B 66.44M USD | $600 4.05 USD | $4,470 30.17 USD | $4,540 30.65 USD | $9.84B 66.44M USD | 15.34 | $292.6 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,298 8.76 USD |
+1.17
|
$7.9B 53.3M USD | $2.3K 15.53 USD | $1,291 8.71 USD | $1,317 8.89 USD | $7.9B 53.3M USD | 9.51 | $136.38 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.68B 51.85M USD | $400 2.7 USD | $3,900 26.33 USD | $4,030 27.2 USD | $7.68B 51.85M USD | 18.58 | $216.28 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,185 8 USD |
+3.95
|
$6.26B 42.29M USD | $900 6.08 USD | $1,185 8 USD | $1,200 8.1 USD | $6.26B 42.29M USD | 7.23 | $163.7 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $763 5.15 USD |
+3.53
|
$5.81B 39.2M USD | $7.1K 47.93 USD | $756 5.1 USD | $769 5.19 USD | $5.81B 39.2M USD | 6.77 | $112.69 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $974 6.57 USD |
+2.96
|
$4.83B 32.59M USD | $200 1.35 USD | $971 6.55 USD | $974 6.57 USD | $4.83B 32.59M USD | 17.27 | $56.38 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,035 6.99 USD |
+1.97
|
$4.09B 27.63M USD | $700 4.73 USD | $1,035 6.99 USD | $1,035 6.99 USD | $4.09B 27.63M USD | 51.75 | $20 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $940 6.35 USD |
+2.84
|
$3.11B 21.02M USD | $500 3.38 USD | $925 6.24 USD | $940 6.35 USD | $3.11B 21.02M USD | 7.66 | $122.66 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $733 4.95 USD |
-2.27
|
$3.04B 20.53M USD | $400 2.7 USD | $705 4.76 USD | $733 4.95 USD | $3.04B 20.53M USD | 5.43 | $134.93 0.91 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,470 23.42 USD |
+3.43
|
$2.86B 19.3M USD | $500 3.38 USD | $3,350 22.61 USD | $3,540 23.9 USD | $2.86B 19.3M USD | 2.53 | $1.37K 9.23 USD | |
| The Howa Bank, Ltd. 8559.F | $456 3.08 USD |
+2.7
|
$2.69B 18.15M USD | $3.4K 22.95 USD | $450 3.04 USD | $470 3.17 USD | $2.69B 18.15M USD | 16.19 | $28.15 0.19 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,650 11.14 USD |
0
|
$2.62B 17.68M USD | $800 5.4 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.62B 17.68M USD | 9.07 | $181.83 1.23 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,150 21.26 USD |
+1.61
|
$1.99B 13.41M USD | $100 0.68 USD | $3,150 21.26 USD | $3,150 21.26 USD | $1.99B 13.41M USD | 3.99 | $788.02 5.32 USD | |
| Geolocation Technology, Inc. 4018.F | $1,010 6.82 USD |
+0.5
|
$1.58B 10.65M USD | $1.4K 9.45 USD | $1,006 6.79 USD | $1,028 6.94 USD | $1.58B 10.65M USD | 59.09 | $17.09 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,200 8.1 USD |
+4.35
|
$1.08B 7.26M USD | $400 2.7 USD | $1,200 8.1 USD | $1,200 8.1 USD | $1.08B 7.26M USD | 8.20 | $146.28 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $315 2.13 USD |
+1.61
|
$755.65M 5.1M USD | $1.4K 9.45 USD | $313 2.11 USD | $315 2.13 USD | $755.65M 5.1M USD | 3.13 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $811 5.47 USD |
-1.58
|
$563.32M 3.8M USD | $100 0.68 USD | $811 5.47 USD | $811 5.47 USD | $563.32M 3.8M USD | 20.63 | $39.3 0.27 USD | |
| Media Five Co. 3824.F | $561 3.79 USD |
-2.43
|
$527.34M 3.56M USD | $400 2.7 USD | $561 3.79 USD | $581 3.92 USD | $527.34M 3.56M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $4,740 32 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $4,740 32 USD | $4,740 32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+14.02
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+18.98
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}