منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,385.5 135.24 USD |
-0.93
|
$2.17T 211.92B USD | $142.84K 13.94K USD | $1,380 134.71 USD | $1,399 136.56 USD | $2.17T 211.92B USD | 29.39 | $47.13 4.6 USD | |
| ABB Ltd ABB.ST | $560.8 54.74 USD |
-1.37
|
$1.03T 100.1B USD | $345.75K 33.75K USD | $554 54.08 USD | $561.8 54.84 USD | $1.03T 100.1B USD | 26.36 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $277 27.04 USD |
-0.29
|
$848.37B 82.81B USD | $50.04K 4.88K USD | $275.6 26.9 USD | $277.8 27.12 USD | $848.37B 82.81B USD | 19.63 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $276.6 27 USD |
-0.4
|
$847.45B 82.72B USD | $1.54M 150.29K USD | $275.2 26.86 USD | $277.55 27.09 USD | $847.45B 82.72B USD | 19.60 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.5 14.89 USD |
-0.85
|
$716.67B 69.96B USD | $729.33K 71.19K USD | $151.55 14.79 USD | $153.45 14.98 USD | $716.67B 69.96B USD | 25.50 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.9 13.27 USD |
-0.95
|
$715.93B 69.88B USD | $315.56K 30.8K USD | $135.1 13.19 USD | $136.9 13.36 USD | $715.93B 69.88B USD | 22.72 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.8 25.65 USD |
-0.04
|
$534.7B 52.19B USD | $867.74K 84.7K USD | $261 25.48 USD | $264.6 25.83 USD | $534.7B 52.19B USD | 11.57 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263 25.67 USD |
-0.23
|
$533.69B 52.09B USD | $61.1K 5.96K USD | $261.2 25.5 USD | $264.8 25.85 USD | $533.69B 52.09B USD | 11.57 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.5 13.32 USD |
-1.12
|
$472.23B 46.1B USD | $703.32K 68.65K USD | $135.95 13.27 USD | $137.3 13.4 USD | $472.23B 46.1B USD | 8.84 | $15.43 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.7 29.35 USD |
-1.31
|
$334.01B 32.6B USD | $352.43K 34.4K USD | $299.3 29.22 USD | $302.8 29.56 USD | $334.01B 32.6B USD | 22.79 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $278.5 27.19 USD |
-1.24
|
$327.71B 31.99B USD | $189.03K 18.45K USD | $276.9 27.03 USD | $281.1 27.44 USD | $327.71B 31.99B USD | 38.73 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.1 15.92 USD |
-0.79
|
$322.56B 31.49B USD | $825.94K 80.62K USD | $161.95 15.81 USD | $163.75 15.98 USD | $322.56B 31.49B USD | 9.82 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.1 24.02 USD |
-1.16
|
$276.63B 27B USD | $751.41K 73.35K USD | $245.4 23.95 USD | $248.4 24.25 USD | $276.63B 27B USD | 8.02 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $99.8 9.74 USD |
-0.4
|
$268.7B 26.23B USD | $20.7K 2.02K USD | $99.3 9.69 USD | $100.2 9.78 USD | $268.7B 26.23B USD | 21.69 | $4.6 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.84 4.87 USD |
-1.31
|
$268.62B 26.22B USD | $155.6K 15.19K USD | $49.62 4.84 USD | $50.42 4.92 USD | $268.62B 26.22B USD | 20.68 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.3 7.84 USD |
-0.99
|
$267.61B 26.12B USD | $1.1M 107.71K USD | $79.86 7.8 USD | $80.66 7.87 USD | $267.61B 26.12B USD | 167.29 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $213.3 20.82 USD |
-0.23
|
$267.56B 26.12B USD | $718.53K 70.14K USD | $211.3 20.63 USD | $215.3 21.02 USD | $267.56B 26.12B USD | 18.16 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $475.4 46.4 USD |
+1.45
|
$254.84B 24.88B USD | $1.45M 141.81K USD | $459.15 44.82 USD | $476.55 46.52 USD | $254.84B 24.88B USD | 54.83 | $8.67 0.85 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $190 18.55 USD |
-1.14
|
$250.57B 24.46B USD | $56.81K 5.54K USD | $189.1 18.46 USD | $192.3 18.77 USD | $250.57B 24.46B USD | 13.84 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.25 12.23 USD |
-1.26
|
$250.27B 24.43B USD | $1.43M 139.24K USD | $125.1 12.21 USD | $126.65 12.36 USD | $250.27B 24.43B USD | 9.12 | $13.73 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.54 9.03 USD |
-1.28
|
$248.41B 24.25B USD | $1.25M 121.55K USD | $92.16 9 USD | $94.1 9.19 USD | $248.41B 24.25B USD | 23.42 | $3.95 0.39 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.1 18.07 USD |
-0.43
|
$247.16B 24.13B USD | $71.1K 6.94K USD | $183.9 17.95 USD | $186.8 18.23 USD | $247.16B 24.13B USD | 25.01 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.9 20.78 USD |
-0.79
|
$246.26B 24.04B USD | $120.73K 11.78K USD | $211.7 20.66 USD | $215.1 21 USD | $246.26B 24.04B USD | 28.84 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $131.65 12.85 USD |
-1.9
|
$211.23B 20.62B USD | $589.14K 57.51K USD | $131.6 12.85 USD | $133.7 13.05 USD | $211.23B 20.62B USD | 19.36 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $262.1 25.58 USD |
-0.34
|
$180.97B 17.66B USD | $437.07K 42.66K USD | $260.9 25.47 USD | $262.4 25.61 USD | $180.97B 17.66B USD | 14.54 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.8 37.56 USD |
-0.93
|
$174.78B 17.06B USD | $21.16K 2.07K USD | $382.6 37.35 USD | $387 37.78 USD | $174.78B 17.06B USD | 50.83 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402.7 39.31 USD |
-0.25
|
$166.45B 16.25B USD | $103.45K 10.1K USD | $399.7 39.02 USD | $404.1 39.45 USD | $166.45B 16.25B USD | 21.63 | $18.61 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $245.6 23.97 USD |
-0.69
|
$157.02B 15.33B USD | $78.55K 7.67K USD | $243.7 23.79 USD | $246.1 24.02 USD | $157.02B 15.33B USD | 31.60 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $310.8 30.34 USD |
-0.77
|
$155.4B 15.17B USD | $33.36K 3.26K USD | $309.2 30.18 USD | $315 30.75 USD | $155.4B 15.17B USD | 5.63 | $55.19 5.39 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.5 33.33 USD |
-0.44
|
$147.54B 14.4B USD | $88.95K 8.68K USD | $340.1 33.2 USD | $342.8 33.46 USD | $147.54B 14.4B USD | 37.86 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341.6 33.34 USD |
-0.47
|
$147.5B 14.4B USD | $49.2K 4.8K USD | $340.6 33.25 USD | $343 33.48 USD | $147.5B 14.4B USD | 37.82 | $9.03 0.88 USD | |
| Evolution AB (publ) EVO.ST | $721.2 70.4 USD |
-0.66
|
$146.8B 14.33B USD | $269K 26.26K USD | $721 70.38 USD | $735.6 71.8 USD | $146.8B 14.33B USD | 11.16 | $64.61 6.31 USD | |
| Telia Company AB (publ) TELIA.ST | $34.63 3.38 USD |
-1.4
|
$136.17B 13.29B USD | $2.08M 202.77K USD | $34.43 3.36 USD | $34.99 3.42 USD | $136.17B 13.29B USD | 27.48 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $509.5 49.73 USD |
+0.1
|
$122.9B 12B USD | $74.78K 7.3K USD | $500.5 48.86 USD | $511.5 49.93 USD | $122.9B 12B USD | 24.18 | $21.07 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.8 45.86 USD |
-0.55
|
$116.51B 11.37B USD | $58.98K 5.76K USD | $467.4 45.62 USD | $471.6 46.03 USD | $116.51B 11.37B USD | 22.70 | $20.69 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281 27.43 USD |
-2.63
|
$96.51B 9.42B USD | $94.66K 9.24K USD | $279.4 27.27 USD | $286 27.92 USD | $96.51B 9.42B USD | 24.58 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.25 13.59 USD |
-0.5
|
$96.42B 9.41B USD | $369.52K 36.07K USD | $137.5 13.42 USD | $139.5 13.62 USD | $96.42B 9.41B USD | 24.86 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+0.57
|
$96.16B 9.39B USD | $363.29K 35.46K USD | $207.6 20.26 USD | $211.3 20.63 USD | $96.16B 9.39B USD | 15.05 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $228.1 22.27 USD |
-0.61
|
$93.95B 9.17B USD | $278.82K 27.22K USD | $226.3 22.09 USD | $229.8 22.43 USD | $93.95B 9.17B USD | 15.26 | $14.94 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $256.8 25.07 USD |
-1.15
|
$93.56B 9.13B USD | $177.52K 17.33K USD | $256 24.99 USD | $259.6 25.34 USD | $93.56B 9.13B USD | 33.61 | $7.64 0.75 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.5 12.06 USD |
-0.24
|
$86.74B 8.47B USD | $329.49K 32.16K USD | $122.4 11.95 USD | $124 12.1 USD | $86.74B 8.47B USD | 23.75 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315.2 30.77 USD |
-1.62
|
$85.06B 8.3B USD | $93.79K 9.16K USD | $314.6 30.71 USD | $319 31.14 USD | $85.06B 8.3B USD | 45.15 | $6.98 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $98.1 9.58 USD |
-0.71
|
$83.96B 8.2B USD | $239.87K 23.41K USD | $96.55 9.42 USD | $98.85 9.65 USD | $83.96B 8.2B USD | 86.05 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $294.2 28.72 USD |
-1.7
|
$83.58B 8.16B USD | $849.84K 82.96K USD | $292.5 28.55 USD | $299.3 29.22 USD | $83.58B 8.16B USD | 7.26 | $40.47 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,049 102.4 USD |
-0.1
|
$81.54B 7.96B USD | $54.14K 5.28K USD | $1,041 101.61 USD | $1,060 103.47 USD | $81.54B 7.96B USD | 12.77 | $82.11 8.01 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.77 3.88 USD |
-1.8
|
$80.18B 7.83B USD | $1.89M 184.82K USD | $39.5 3.86 USD | $40.76 3.98 USD | $80.18B 7.83B USD | 33.42 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $347.7 33.94 USD |
+0.32
|
$79.48B 7.76B USD | $126.38K 12.34K USD | $341.3 33.32 USD | $348.7 34.04 USD | $79.48B 7.76B USD | 22.09 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $138.55 13.52 USD |
-0.4
|
$79.31B 7.74B USD | $78.76K 7.69K USD | $137.1 13.38 USD | $138.65 13.53 USD | $79.31B 7.74B USD | 14.64 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.8 6.42 USD |
+0.3
|
$78.3B 7.64B USD | $415.53K 40.56K USD | $65.06 6.35 USD | $66.12 6.45 USD | $78.3B 7.64B USD | 12.85 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.6 14.51 USD |
0
|
$75.33B 7.35B USD | $270.59K 26.41K USD | $147.2 14.37 USD | $149.7 14.61 USD | $75.33B 7.35B USD | 32.65 | $4.55 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
+0.3
|
$74.8B 7.3B USD | $159.63K 15.58K USD | $33.5 3.27 USD | $33.9 3.31 USD | $74.8B 7.3B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $207.2 20.23 USD |
-0.29
|
$74.36B 7.26B USD | $125.45K 12.25K USD | $205.6 20.07 USD | $209.2 20.42 USD | $74.36B 7.26B USD | 14.62 | $14.17 1.38 USD | |
| Stora Enso Oyj STE-R.ST | $92.55 9.03 USD |
+0.22
|
$73.92B 7.22B USD | $103.95K 10.15K USD | $91.45 8.93 USD | $92.75 9.05 USD | $73.92B 7.22B USD | 0 | -$1.42 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $261.6 25.54 USD |
+0.15
|
$67.9B 6.63B USD | $84.31K 8.23K USD | $259.4 25.32 USD | $261.8 25.55 USD | $67.9B 6.63B USD | 19.29 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $245.8 23.99 USD |
-0.89
|
$61.07B 5.96B USD | $51.66K 5.04K USD | $244.2 23.84 USD | $247 24.11 USD | $61.07B 5.96B USD | 21.88 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $312.8 30.53 USD |
-1.51
|
$60.27B 5.88B USD | $16.25K 1.59K USD | $311.2 30.38 USD | $315.4 30.79 USD | $60.27B 5.88B USD | 107.12 | $2.92 0.29 USD | |
| Axfood AB (publ) AXFO.ST | $276.9 27.03 USD |
-0.11
|
$59.74B 5.83B USD | $61.28K 5.98K USD | $274 26.75 USD | $277.1 27.05 USD | $59.74B 5.83B USD | 28.87 | $9.59 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.4 36.94 USD |
-0.32
|
$59.3B 5.79B USD | $20.56K 2.01K USD | $377 36.8 USD | $380 37.09 USD | $59.3B 5.79B USD | 20.89 | $18.11 1.77 USD | |
| Castellum AB (publ) CAST.ST | $118.75 11.59 USD |
-0.13
|
$58.44B 5.7B USD | $399.31K 38.98K USD | $118.05 11.52 USD | $119.95 11.71 USD | $58.44B 5.7B USD | 23.01 | $5.16 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.3 15.65 USD |
-1.29
|
$57.62B 5.62B USD | $35.75K 3.49K USD | $159.8 15.6 USD | $162 15.81 USD | $57.62B 5.62B USD | 26.80 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.18 5.48 USD |
-0.71
|
$56.29B 5.49B USD | $1.06M 103.73K USD | $55.38 5.41 USD | $56.4 5.51 USD | $56.29B 5.49B USD | 11.01 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.1 5.57 USD |
-0.87
|
$56.2B 5.49B USD | $180.11K 17.58K USD | $56.28 5.49 USD | $57.36 5.6 USD | $56.2B 5.49B USD | 11.19 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.74 8.76 USD |
-0.07
|
$54.71B 5.34B USD | $1.36M 132.92K USD | $89.74 8.76 USD | $89.88 8.77 USD | $54.71B 5.34B USD | 71.22 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $185.75 18.13 USD |
-1.2
|
$50.59B 4.94B USD | $128.91K 12.58K USD | $185.3 18.09 USD | $187.85 18.34 USD | $50.59B 4.94B USD | 34.33 | $5.41 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.71 1.63 USD |
-1.04
|
$49.6B 4.84B USD | $1.3M 127.28K USD | $16.67 1.63 USD | $16.88 1.65 USD | $49.6B 4.84B USD | 3.75 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $312.5 30.5 USD |
-0.22
|
$49.14B 4.8B USD | $43.05K 4.2K USD | $310.1 30.27 USD | $313.8 30.63 USD | $49.14B 4.8B USD | 20.45 | $15.28 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.2 21.1 USD |
-1.73
|
$44.56B 4.35B USD | $67.8K 6.62K USD | $215 20.99 USD | $219.4 21.42 USD | $44.56B 4.35B USD | 43.85 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $182.9 17.85 USD |
-0.11
|
$35.7B 3.48B USD | $65.14K 6.36K USD | $180.2 17.59 USD | $183.5 17.91 USD | $35.7B 3.48B USD | 19.66 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-1.87
|
$35.51B 3.47B USD | $15.1K 1.47K USD | $236 23.04 USD | $241 23.52 USD | $35.51B 3.47B USD | 105.58 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $592 57.79 USD |
-1.82
|
$34.71B 3.39B USD | $41.97K 4.1K USD | $589.5 57.54 USD | $604 58.96 USD | $34.71B 3.39B USD | 64.55 | $9.17 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.2 15.83 USD |
+0.25
|
$31.56B 3.08B USD | $10.57K 1.03K USD | $160.8 15.7 USD | $162.8 15.89 USD | $31.56B 3.08B USD | 22.59 | $7.18 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88 8.59 USD |
+0.11
|
$30.31B 2.96B USD | $210.21K 20.52K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.31B 2.96B USD | 13.96 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.2 9.49 USD |
+0.83
|
$29.88B 2.92B USD | $126.58K 12.36K USD | $95.5 9.32 USD | $97.2 9.49 USD | $29.88B 2.92B USD | 16.70 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.9 4.48 USD |
+0.04
|
$29.84B 2.91B USD | $54.87K 5.36K USD | $45.24 4.42 USD | $46.24 4.51 USD | $29.84B 2.91B USD | 28.68 | $1.6 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.91
|
$28.73B 2.8B USD | $191.8K 18.72K USD | $261 25.48 USD | $270 26.36 USD | $28.73B 2.8B USD | 26.06 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $459 44.8 USD |
+0.88
|
$27.71B 2.7B USD | $10.55K 1.03K USD | $451.6 44.08 USD | $459.8 44.88 USD | $27.71B 2.7B USD | 19.06 | $24.07 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
-0.72
|
$27.68B 2.7B USD | $128.57K 12.55K USD | $48.06 4.69 USD | $48.97 4.78 USD | $27.68B 2.7B USD | 28.66 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $193.9 18.93 USD |
-0.92
|
$26.73B 2.61B USD | $99.65K 9.73K USD | $193.4 18.88 USD | $195.1 19.04 USD | $26.73B 2.61B USD | 13.20 | $14.68 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $379.4 37.03 USD |
-0.16
|
$25.89B 2.53B USD | $22.6K 2.21K USD | $376 36.7 USD | $379.4 37.03 USD | $25.89B 2.53B USD | 15.82 | $23.98 2.34 USD | |
| Fabege AB (publ) FABG.ST | $81.9 7.99 USD |
+0.31
|
$25.76B 2.51B USD | $266.82K 26.04K USD | $79.95 7.8 USD | $81.95 8 USD | $25.76B 2.51B USD | 77.26 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $265.8 25.95 USD |
-2.28
|
$25.28B 2.47B USD | $141.83K 13.84K USD | $265.4 25.91 USD | $271 26.45 USD | $25.28B 2.47B USD | 49.86 | $5.33 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.1 11.92 USD |
+0.16
|
$24.7B 2.41B USD | $110.59K 10.79K USD | $121 11.81 USD | $122.3 11.94 USD | $24.7B 2.41B USD | 29.35 | $4.16 0.41 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.68 10.61 USD |
-0.97
|
$24.46B 2.39B USD | $236.33K 23.07K USD | $107.6 10.5 USD | $109.34 10.67 USD | $24.46B 2.39B USD | 8.82 | $12.31 1.2 USD | |
| Billerud AB (publ) BILL.ST | $97.6 9.53 USD |
-0.31
|
$24.27B 2.37B USD | $140.75K 13.74K USD | $96.5 9.42 USD | $97.9 9.56 USD | $24.27B 2.37B USD | 13.13 | $7.43 0.73 USD | |
| Munters Group AB (publ) MTRS.ST | $131.4 12.83 USD |
-1.72
|
$23.99B 2.34B USD | $92.72K 9.05K USD | $130.4 12.73 USD | $133.4 13.02 USD | $23.99B 2.34B USD | 25.46 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.4 18.88 USD |
-2.62
|
$23.57B 2.3B USD | $58.46K 5.71K USD | $193 18.84 USD | $198.9 19.42 USD | $23.57B 2.3B USD | 76.74 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $81.5 7.96 USD |
-0.61
|
$23.43B 2.29B USD | $127K 12.4K USD | $81.15 7.92 USD | $82.05 8.01 USD | $23.43B 2.29B USD | 11.28 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $76.84 7.5 USD |
-1.03
|
$22.17B 2.16B USD | $504.11K 49.21K USD | $76.3 7.45 USD | $77.34 7.55 USD | $22.17B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.6 6.21 USD |
-2.23
|
$21.87B 2.13B USD | $234.95K 22.93K USD | $63.3 6.18 USD | $64.9 6.34 USD | $21.87B 2.13B USD | 44.47 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.75 2.51 USD |
-1.45
|
$21.75B 2.12B USD | $1.72M 167.72K USD | $25.67 2.51 USD | $26.06 2.54 USD | $21.75B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.9 3.89 USD |
-0.99
|
$20.9B 2.04B USD | $157.77K 15.4K USD | $39.36 3.84 USD | $40.7 3.97 USD | $20.9B 2.04B USD | 90.68 | $0.44 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.84 3.21 USD |
-0.36
|
$20.71B 2.02B USD | $87.58K 8.55K USD | $32.68 3.19 USD | $33.08 3.23 USD | $20.71B 2.02B USD | 23.12 | $1.42 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $326 31.82 USD |
+0.43
|
$20.69B 2.02B USD | $93.56K 9.13K USD | $321 31.33 USD | $326.2 31.84 USD | $20.69B 2.02B USD | 23.57 | $13.83 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.45 7.95 USD |
-0.73
|
$20.38B 1.99B USD | $75.15K 7.34K USD | $80.4 7.85 USD | $82 8 USD | $20.38B 1.99B USD | 13.07 | $6.23 0.61 USD | |
| Bure Equity AB (publ) BURE.ST | $272.8 26.63 USD |
-0.29
|
$20.23B 1.97B USD | $46.83K 4.57K USD | $270 26.36 USD | $274.8 26.82 USD | $20.23B 1.97B USD | 188.13 | $1.45 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.1 17.97 USD |
-0.86
|
$19.45B 1.9B USD | $19.63K 1.92K USD | $182.6 17.82 USD | $185.2 18.08 USD | $19.45B 1.9B USD | 33.47 | $5.5 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
0
|
$19.3B 1.88B USD | $12.87K 1.26K USD | $138.4 13.51 USD | $140 13.67 USD | $19.3B 1.88B USD | 32.07 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.36 1.11 USD |
-0.04
|
$19.16B 1.87B USD | $1.41M 137.48K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.16B 1.87B USD | 568.00 | $0.02 0.001 USD | |
| Vitrolife AB (publ) VITR.ST | $140.7 13.73 USD |
-1.47
|
$19.06B 1.86B USD | $42.28K 4.13K USD | $140.1 13.68 USD | $142.4 13.9 USD | $19.06B 1.86B USD | 38.33 | $3.67 0.36 USD | |
| International Petroleum Corporation IPCO.ST | $162.8 15.89 USD |
+4.69
|
$18.53B 1.81B USD | $161.46K 15.76K USD | $157.4 15.36 USD | $163.9 16 USD | $18.53B 1.81B USD | 25.24 | $6.45 0.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||