للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (38)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (47)
- العقارات - متنوعة (14)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,647 160.77 USD |
-0.75
|
$2.57T 251.29B USD | $62.4K 6.09K USD | $1,645 160.57 USD | $1,661 162.13 USD | $2.57T 251.29B USD | 38.77 | $42.48 4.15 USD | |
| ABB Ltd ABB.ST | $599.4 58.51 USD |
+1.08
|
$1.11T 108.39B USD | $388.99K 37.97K USD | $596 58.18 USD | $602.8 58.84 USD | $1.11T 108.39B USD | 29.29 | $20.46 2 USD | |
| Atlas Copco AB ATCO-A.ST | $200.7 19.59 USD |
+0.15
|
$934.61B 91.23B USD | $565.3K 55.18K USD | $199.75 19.5 USD | $201.9 19.71 USD | $934.61B 91.23B USD | 34.19 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $172.9 16.88 USD |
+0.14
|
$934.56B 91.22B USD | $386.56K 37.73K USD | $171.9 16.78 USD | $174.05 16.99 USD | $934.56B 91.22B USD | 29.35 | $5.89 0.57 USD | |
| Investor AB (publ) INVE-A.ST | $283.2 27.64 USD |
+0.14
|
$869.02B 84.83B USD | $146.81K 14.33K USD | $282.1 27.54 USD | $284.6 27.78 USD | $869.02B 84.83B USD | 5.38 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-B.ST | $283.55 27.68 USD |
-0.02
|
$867.64B 84.69B USD | $791.99K 77.31K USD | $283.15 27.64 USD | $285.35 27.85 USD | $867.64B 84.69B USD | 5.38 | $52.61 5.14 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.3 25.7 USD |
-0.34
|
$537.62B 52.48B USD | $731.34K 71.39K USD | $263.3 25.7 USD | $268.2 26.18 USD | $537.62B 52.48B USD | 10.50 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.2 26.18 USD |
-0.37
|
$537.46B 52.46B USD | $16.4K 1.6K USD | $268.2 26.18 USD | $272.4 26.59 USD | $537.46B 52.46B USD | 10.70 | $25.06 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.47
|
$446.34B 43.57B USD | $481.81K 47.03K USD | $127.45 12.44 USD | $128.9 12.58 USD | $446.34B 43.57B USD | 7.87 | $16.19 1.58 USD | |
| EQT AB (publ) EQT.ST | $305.9 29.86 USD |
-2.61
|
$361.71B 35.31B USD | $174.64K 17.05K USD | $305 29.77 USD | $319.2 31.16 USD | $361.71B 35.31B USD | 231.74 | $1.32 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.9 29.08 USD |
-1.29
|
$330.9B 32.3B USD | $357.35K 34.88K USD | $295.8 28.87 USD | $304 29.67 USD | $330.9B 32.3B USD | 23.00 | $12.95 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.85 11.41 USD |
+0.56
|
$313.67B 30.62B USD | $361.79K 35.32K USD | $116.7 11.39 USD | $117.9 11.51 USD | $313.67B 30.62B USD | 33.00 | $3.54 0.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $151.25 14.76 USD |
-0.53
|
$311.58B 30.41B USD | $676.62K 66.05K USD | $151.25 14.76 USD | $154 15.03 USD | $311.58B 30.41B USD | 8.31 | $18.2 1.78 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $190.5 18.6 USD |
+1.14
|
$308.99B 30.16B USD | $574.68K 56.1K USD | $188.7 18.42 USD | $191.85 18.73 USD | $308.99B 30.16B USD | 32.84 | $5.8 0.57 USD | |
| Sandvik AB (publ) SAND.ST | $214.3 20.92 USD |
-0.56
|
$271.14B 26.47B USD | $591.1K 57.7K USD | $213.9 20.88 USD | $217 21.18 USD | $271.14B 26.47B USD | 21.15 | $10.13 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $190.9 18.63 USD |
-0.16
|
$245.55B 23.97B USD | $63.42K 6.19K USD | $189.9 18.54 USD | $191.5 18.69 USD | $245.55B 23.97B USD | 25.21 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $208.7 20.37 USD |
-0.43
|
$244.88B 23.9B USD | $123.88K 12.09K USD | $207.1 20.22 USD | $210.9 20.59 USD | $244.88B 23.9B USD | 27.56 | $7.57 0.74 USD | |
| Swedbank AB (publ) SWED-A.ST | $210.7 20.57 USD |
-0.61
|
$237.09B 23.14B USD | $670.6K 65.46K USD | $210.2 20.52 USD | $212.4 20.73 USD | $237.09B 23.14B USD | 6.78 | $31.04 3.03 USD | |
| Evolution AB (publ) EVO.ST | $1,067 104.15 USD |
+0.05
|
$225.18B 21.98B USD | $67.83K 6.62K USD | $1,066 104.05 USD | $1,079 105.32 USD | $225.18B 21.98B USD | 18.84 | $56.63 5.53 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.59 3.77 USD |
+0.26
|
$212.8B 20.77B USD | $90.69K 8.85K USD | $38.39 3.75 USD | $38.96 3.8 USD | $212.8B 20.77B USD | 22.83 | $1.69 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.28 6.08 USD |
+0.52
|
$207.57B 20.26B USD | $1.62M 157.93K USD | $62.02 6.05 USD | $62.58 6.11 USD | $207.57B 20.26B USD | 0 | -$7.63 -0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $99.06 9.67 USD |
-0.9
|
$196.9B 19.22B USD | $1.69M 165.06K USD | $99.02 9.67 USD | $101.05 9.86 USD | $196.9B 19.22B USD | 7.08 | $13.99 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120.6 11.77 USD |
-0.99
|
$196.74B 19.2B USD | $39.4K 3.85K USD | $120.2 11.73 USD | $122 11.91 USD | $196.74B 19.2B USD | 8.62 | $13.99 1.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $466.3 45.52 USD |
-0.26
|
$192.73B 18.81B USD | $74.72K 7.29K USD | $465.4 45.43 USD | $470.8 45.96 USD | $192.73B 18.81B USD | 29.60 | $15.75 1.54 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.8 26.63 USD |
+0.18
|
$191.67B 18.71B USD | $386.34K 37.71K USD | $271 26.45 USD | $274.5 26.79 USD | $191.67B 18.71B USD | 20.65 | $13.21 1.29 USD | |
| Investment AB Latour (publ) LATO-B.ST | $289.8 28.29 USD |
-0.17
|
$185.27B 18.08B USD | $115.33K 11.26K USD | $287 28.01 USD | $292.7 28.57 USD | $185.27B 18.08B USD | 31.70 | $9.14 0.89 USD | |
| Traton SE 8TRA.ST | $342 33.38 USD |
+0.88
|
$171B 16.69B USD | $16.79K 1.64K USD | $339.5 33.14 USD | $344 33.58 USD | $171B 16.69B USD | 5.75 | $59.46 5.8 USD | |
| AB Industrivärden (publ) INDU-C.ST | $354.4 34.59 USD |
+0.11
|
$153.46B 14.98B USD | $72.44K 7.07K USD | $354 34.55 USD | $356.6 34.81 USD | $153.46B 14.98B USD | 4.85 | $73.07 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $355.6 34.71 USD |
0
|
$153.28B 14.96B USD | $14.07K 1.37K USD | $355.4 34.69 USD | $358.4 34.98 USD | $153.28B 14.96B USD | 4.86 | $73.04 7.13 USD | |
| Saab AB (publ) SAAB-B.ST | $241.1 23.53 USD |
-0.7
|
$130.39B 12.73B USD | $481.76K 47.03K USD | $240.4 23.47 USD | $246 24.01 USD | $130.39B 12.73B USD | 37.90 | $6.36 0.62 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $520 50.76 USD |
+0.39
|
$128.96B 12.59B USD | $133.25K 13.01K USD | $517.5 50.51 USD | $522.5 51 USD | $128.96B 12.59B USD | 14.98 | $34.71 3.39 USD | |
| Lifco AB (publ) LIFCO-B.ST | $283.6 27.68 USD |
+0.57
|
$128.82B 12.57B USD | $31.55K 3.08K USD | $279.2 27.25 USD | $284.6 27.78 USD | $128.82B 12.57B USD | 40.39 | $7.02 0.69 USD | |
| Stora Enso Oyj STE-R.ST | $141.1 13.77 USD |
+1.29
|
$110.88B 10.82B USD | $85.29K 8.33K USD | $138.9 13.56 USD | $142.1 13.87 USD | $110.88B 10.82B USD | 0 | -$6.52 -0.6 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.63 1.78 USD |
-1.69
|
$9.85B 10.77B USD | $59.22K 64.73K USD | $1.63 1.78 USD | $1.66 1.82 USD | $9.85B 10.77B USD | 0 | -$0.03 -0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $154.35 15.07 USD |
-0.39
|
$108.38B 10.58B USD | $684.76K 66.84K USD | $153.1 14.94 USD | $155.85 15.21 USD | $108.38B 10.58B USD | 33.40 | $4.62 0.45 USD | |
| Telia Company AB (publ) TELIA.ST | $26.71 2.61 USD |
+0.23
|
$105.03B 10.25B USD | $1.61M 156.84K USD | $26.65 2.6 USD | $26.84 2.62 USD | $105.03B 10.25B USD | 0 | -$0.12 -0.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.07 3.23 USD |
-0.48
|
$98.52B 9.62B USD | $1.15M 112.09K USD | $32.78 3.2 USD | $33.98 3.32 USD | $98.52B 9.62B USD | 7.70 | $4.29 0.42 USD | |
| Indutrade AB (publ) INDT.ST | $269 26.26 USD |
-0.07
|
$98B 9.57B USD | $39.98K 3.9K USD | $267.8 26.14 USD | $271.8 26.53 USD | $98B 9.57B USD | 36.35 | $7.4 0.72 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,171.4 114.34 USD |
-0.41
|
$97.81B 9.55B USD | $53.88K 5.26K USD | $1,165.6 113.78 USD | $1,186 115.77 USD | $97.81B 9.55B USD | 19.99 | $58.59 5.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $409 39.92 USD |
+0.25
|
$97.46B 9.51B USD | $132.43K 12.93K USD | $408.6 39.88 USD | $413.6 40.37 USD | $97.46B 9.51B USD | 27.54 | $14.85 1.45 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $48 4.69 USD |
+1.37
|
$96.77B 9.45B USD | $2.6M 254.24K USD | $46.87 4.58 USD | $48.55 4.74 USD | $96.77B 9.45B USD | 36.36 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $209.1 20.41 USD |
-0.57
|
$95.18B 9.29B USD | $256.31K 25.02K USD | $208.9 20.39 USD | $211.8 20.67 USD | $95.18B 9.29B USD | 15.31 | $13.65 1.33 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.75 3 USD |
+0.16
|
$93.04B 9.08B USD | $94.31K 9.21K USD | $30.65 2.99 USD | $30.95 3.02 USD | $93.04B 9.08B USD | 9.52 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $261.2 25.5 USD |
-0.68
|
$92.25B 9B USD | $139.44K 13.61K USD | $259.6 25.34 USD | $264.2 25.79 USD | $92.25B 9B USD | 80.86 | $3.23 0.32 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $270.2 26.37 USD |
-0.15
|
$91.83B 8.96B USD | $71.69K 7K USD | $266.6 26.02 USD | $273.4 26.69 USD | $91.83B 8.96B USD | 42.68 | $6.33 0.62 USD | |
| Boliden AB (publ) BOL.ST | $333.9 32.59 USD |
-0.57
|
$91.31B 8.91B USD | $304.89K 29.76K USD | $332.2 32.43 USD | $338.8 33.07 USD | $91.31B 8.91B USD | 19.53 | $17.09 1.67 USD | |
| Lundin Mining Corporation LUMI.ST | $110.1 10.75 USD |
+0.18
|
$86.45B 8.44B USD | $88.11K 8.6K USD | $109.8 10.72 USD | $111.6 10.89 USD | $86.45B 8.44B USD | 74.89 | $1.47 0.14 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $163.55 15.96 USD |
+0.03
|
$82.89B 8.09B USD | $131.87K 12.87K USD | $163.55 15.96 USD | $166 16.2 USD | $82.89B 8.09B USD | 33.65 | $4.86 0.47 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.12 6.65 USD |
-0.21
|
$79.84B 7.79B USD | $399.34K 38.98K USD | $68 6.64 USD | $69.6 6.79 USD | $79.84B 7.79B USD | 0 | -$6.5 -0.6 USD | |
| AAK AB (publ.) AAK.ST | $304.2 29.69 USD |
-1.74
|
$78.96B 7.71B USD | $236.61K 23.1K USD | $301.4 29.42 USD | $312.2 30.47 USD | $78.96B 7.71B USD | 24.57 | $12.38 1.21 USD | |
| Skanska AB (publ) SKA-B.ST | $192.1 18.75 USD |
+1.11
|
$78.83B 7.7B USD | $185.88K 18.14K USD | $190.5 18.6 USD | $192.5 18.79 USD | $78.83B 7.7B USD | 16.25 | $11.82 1.15 USD | |
| Tele2 AB (publ) TEL2-B.ST | $105.25 10.27 USD |
+0.86
|
$72.79B 7.1B USD | $465.33K 45.42K USD | $104.55 10.21 USD | $105.55 10.3 USD | $72.79B 7.1B USD | 19.85 | $5.3 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $262.6 25.63 USD |
-1.28
|
$70.84B 6.92B USD | $41.58K 4.06K USD | $262.2 25.59 USD | $270 26.36 USD | $70.84B 6.92B USD | 43.11 | $6.09 0.59 USD | |
| Holmen AB (publ) HOLM-B.ST | $420.6 41.06 USD |
-0.9
|
$66.68B 6.51B USD | $62.93K 6.14K USD | $413.6 40.37 USD | $424.4 41.43 USD | $66.68B 6.51B USD | 21.92 | $19.18 1.87 USD | |
| Castellum AB (publ) CAST.ST | $125.6 12.26 USD |
-1.14
|
$61.87B 6.04B USD | $354.34K 34.59K USD | $125.3 12.23 USD | $128.15 12.51 USD | $61.87B 6.04B USD | 0 | -$15.03 -1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $104.1 10.16 USD |
-0.48
|
$61.08B 5.96B USD | $204.28K 19.94K USD | $103.95 10.15 USD | $105.6 10.31 USD | $61.08B 5.96B USD | 43.01 | $2.42 0.24 USD | |
| Axfood AB (publ) AXFO.ST | $278.3 27.17 USD |
+0.36
|
$60.05B 5.86B USD | $51.37K 5.01K USD | $276.8 27.02 USD | $279.5 27.28 USD | $60.05B 5.86B USD | 24.71 | $11.26 1.1 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.76 5.54 USD |
-0.67
|
$56.67B 5.53B USD | $761.64K 74.35K USD | $56.46 5.51 USD | $57.3 5.59 USD | $56.67B 5.53B USD | 4.87 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.06 5.57 USD |
-0.77
|
$56.62B 5.53B USD | $336.68K 32.86K USD | $56.88 5.55 USD | $57.8 5.64 USD | $56.62B 5.53B USD | 4.89 | $11.65 1.14 USD | |
| Nordnet AB (publ) SAVE.ST | $222.2 21.69 USD |
+0.82
|
$55.81B 5.45B USD | $96.67K 9.44K USD | $221.2 21.59 USD | $232.6 22.7 USD | $55.81B 5.45B USD | 22.10 | $10.05 0.98 USD | |
| Sweco AB (publ) SWEC-B.ST | $146.5 14.3 USD |
+0.41
|
$52.63B 5.14B USD | $49.87K 4.87K USD | $145 14.15 USD | $147.9 14.44 USD | $52.63B 5.14B USD | 32.92 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.94 8.68 USD |
+1.11
|
$50.35B 4.91B USD | $275.62K 26.9K USD | $87.7 8.56 USD | $89.18 8.71 USD | $50.35B 4.91B USD | 27.62 | $3.22 0.31 USD | |
| Getinge AB (publ) GETI-B.ST | $178 17.38 USD |
-0.25
|
$48.48B 4.73B USD | $251.2K 24.52K USD | $177.1 17.29 USD | $179.9 17.56 USD | $48.48B 4.73B USD | 21.19 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $249.6 24.36 USD |
-0.08
|
$48.09B 4.69B USD | $22.84K 2.23K USD | $245 23.92 USD | $252 24.6 USD | $48.09B 4.69B USD | 113.45 | $2.2 0.21 USD | |
| Kinnevik AB KINV-B.ST | $94.75 9.25 USD |
+0.37
|
$46.09B 4.5B USD | $454.28K 44.34K USD | $94.75 9.25 USD | $96.65 9.43 USD | $46.09B 4.5B USD | 0 | -$26.89 -2.6 USD | |
| Mycronic AB (publ) MYCR.ST | $445 43.44 USD |
-0.49
|
$43.43B 4.24B USD | $26.07K 2.54K USD | $443.6 43.3 USD | $451.2 44.04 USD | $43.43B 4.24B USD | 32.52 | $13.68 1.34 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $267.3 26.09 USD |
+1.1
|
$42.03B 4.1B USD | $106.13K 10.36K USD | $265.6 25.93 USD | $269.6 26.32 USD | $42.03B 4.1B USD | 20.59 | $12.98 1.27 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $243.6 23.78 USD |
+0.5
|
$41.7B 4.07B USD | $49.83K 4.86K USD | $241 23.52 USD | $244.2 23.84 USD | $41.7B 4.07B USD | 2436.00 | $0.1 0.009 USD | |
| Munters Group AB (publ) MTRS.ST | $223.6 21.83 USD |
-2.53
|
$40.81B 3.98B USD | $42.01K 4.1K USD | $223.4 21.81 USD | $234.8 22.92 USD | $40.81B 3.98B USD | 51.87 | $4.31 0.42 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $118 11.52 USD |
-0.92
|
$40.64B 3.97B USD | $107.56K 10.5K USD | $117.8 11.5 USD | $120.6 11.77 USD | $40.64B 3.97B USD | 16.18 | $7.29 0.71 USD | |
| Fortnox AB (publ) FNOX.ST | $65.37 6.38 USD |
+1.63
|
$39.86B 3.89B USD | $187.94K 18.35K USD | $64.94 6.34 USD | $66.4 6.48 USD | $39.86B 3.89B USD | 65.37 | $1 0.1 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $179.8 17.55 USD |
-0.55
|
$37.03B 3.61B USD | $29.1K 2.84K USD | $179.8 17.55 USD | $182.9 17.85 USD | $37.03B 3.61B USD | 43.64 | $4.12 0.4 USD | |
| Lundin Gold Inc. LUG.ST | $144.6 14.11 USD |
-0.82
|
$34.79B 3.4B USD | $6.47K 631.65 USD | $144 14.06 USD | $146.6 14.31 USD | $34.79B 3.4B USD | 19.72 | $7.33 0.72 USD | |
| Pandox AB (publ) PNDX-B.ST | $187.2 18.27 USD |
-0.11
|
$34.42B 3.36B USD | $13.57K 1.32K USD | $187.2 18.27 USD | $189.8 18.53 USD | $34.42B 3.36B USD | 456.58 | $0.41 0.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.5 4.73 USD |
-1.46
|
$31.86B 3.11B USD | $85.99K 8.39K USD | $48.44 4.73 USD | $49.48 4.83 USD | $31.86B 3.11B USD | 0 | -$0.3 -0.02 USD | |
| Camurus AB (publ) CAMX.ST | $550.5 53.74 USD |
-2.57
|
$31.72B 3.1B USD | $46.82K 4.57K USD | $548 53.49 USD | $568 55.44 USD | $31.72B 3.1B USD | 70.57 | $7.8 0.76 USD | |
| Thule Group AB (publ) THULE.ST | $297.4 29.03 USD |
-0.87
|
$31.44B 3.07B USD | $39.54K 3.86K USD | $297.2 29.01 USD | $304.8 29.75 USD | $31.44B 3.07B USD | 27.92 | $10.65 1.04 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.62 2.21 USD |
-2.54
|
$30.54B 2.98B USD | $1.34M 130.33K USD | $22.56 2.2 USD | $23.59 2.3 USD | $30.54B 2.98B USD | 37.08 | $0.61 0.06 USD | |
| Medicover AB (publ) MCOV-B.ST | $196 19.13 USD |
-0.31
|
$30.09B 2.94B USD | $113.45K 11.07K USD | $195.8 19.11 USD | $198.4 19.37 USD | $30.09B 2.94B USD | 117.36 | $1.67 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.2 9.39 USD |
-0.21
|
$29.57B 2.89B USD | $23.34K 2.28K USD | $96 9.37 USD | $97.5 9.52 USD | $29.57B 2.89B USD | 458.09 | $0.21 0.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $294.2 28.72 USD |
+0.82
|
$28.3B 2.76B USD | $18.42K 1.8K USD | $292 28.5 USD | $295.2 28.82 USD | $28.3B 2.76B USD | 79.29 | $3.71 0.36 USD | |
| Catena AB (publ) CATE.ST | $513 50.08 USD |
+0.2
|
$28.15B 2.75B USD | $27.67K 2.7K USD | $507 49.49 USD | $522 50.95 USD | $28.15B 2.75B USD | 16.55 | $30.98 3.02 USD | |
| Kindred Group plc KIND-SDB.ST | $123.6 12.06 USD |
+0.16
|
$26.63B 2.6B USD | $109K 10.64K USD | $123.4 12.05 USD | $124 12.1 USD | $26.63B 2.6B USD | 40.39 | $3.06 0.3 USD | |
| Fabege AB (publ) FABG.ST | $82.45 8.05 USD |
-2.48
|
$25.94B 2.53B USD | $359.92K 35.13K USD | $81.45 7.95 USD | $84.45 8.24 USD | $25.94B 2.53B USD | 0 | -$14.72 -1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $202 19.72 USD |
-0.49
|
$25.47B 2.49B USD | $8.15K 795.35 USD | $201.5 19.67 USD | $205.5 20.06 USD | $25.47B 2.49B USD | 0 | -$2.03 -0.1 USD | |
| AB Electrolux (publ) ELUX-B.ST | $93.36 9.11 USD |
-0.04
|
$25.39B 2.48B USD | $543.86K 53.09K USD | $92.22 9 USD | $94.2 9.2 USD | $25.39B 2.48B USD | 0 | -$21.73 -2.1 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.05 6.35 USD |
-1.44
|
$24.85B 2.43B USD | $538.04K 52.52K USD | $64.25 6.27 USD | $65.95 6.44 USD | $24.85B 2.43B USD | 17.34 | $3.75 0.37 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.8 11.99 USD |
-0.24
|
$24.84B 2.43B USD | $37.87K 3.7K USD | $122.5 11.96 USD | $124.2 12.12 USD | $24.84B 2.43B USD | 0 | -$9.02 -0.8 USD | |
| Billerud AB (publ) BILL.ST | $98.55 9.62 USD |
-2.71
|
$24.49B 2.39B USD | $277.38K 27.08K USD | $98 9.57 USD | $100.6 9.82 USD | $24.49B 2.39B USD | 153.98 | $0.64 0.06 USD | |
| Vitrolife AB (publ) VITR.ST | $172.2 16.81 USD |
-0.46
|
$23.32B 2.28B USD | $10.62K 1.04K USD | $172.1 16.8 USD | $174.3 17.01 USD | $23.32B 2.28B USD | 0 | -$28.33 -2.7 USD | |
| Dometic Group AB (publ) DOM.ST | $69.65 6.8 USD |
-0.36
|
$22.25B 2.17B USD | $311.79K 30.43K USD | $69.35 6.77 USD | $70.8 6.91 USD | $22.25B 2.17B USD | 17.50 | $3.98 0.39 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $72.9 7.12 USD |
+0.97
|
$20.95B 2.05B USD | $34.45K 3.36K USD | $71.9 7.02 USD | $73 7.13 USD | $20.95B 2.05B USD | 27.61 | $2.64 0.26 USD | |
| Nyfosa AB (publ) NYF.ST | $100.4 9.8 USD |
-0.79
|
$20.89B 2.04B USD | $51.23K 5K USD | $100.1 9.77 USD | $102.9 10.04 USD | $20.89B 2.04B USD | 0 | -$1.78 -0.1 USD | |
| Afry AB AFRY.ST | $184.3 17.99 USD |
-0.22
|
$20.87B 2.04B USD | $27.89K 2.72K USD | $184.2 17.98 USD | $186.8 18.23 USD | $20.87B 2.04B USD | 20.50 | $8.99 0.88 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $545 53.2 USD |
-0.27
|
$20.44B 2B USD | $50.36K 4.92K USD | $545 53.2 USD | $552 53.88 USD | $20.44B 2B USD | 58.66 | $9.29 0.91 USD | |
| Loomis AB (publ) LOOMIS.ST | $282.8 27.6 USD |
-0.35
|
$19.76B 1.93B USD | $22.96K 2.24K USD | $282.8 27.6 USD | $285.4 27.86 USD | $19.76B 1.93B USD | 13.87 | $20.38 1.99 USD | |
| Sinch AB (publ) SINCH.ST | $23.37 2.28 USD |
+0.78
|
$19.72B 1.92B USD | $2.67M 260.34K USD | $23.33 2.28 USD | $23.95 2.34 USD | $19.72B 1.92B USD | 779.00 | $0.03 0.002 USD | |
| Peab AB (publ) PEAB-B.ST | $66.9 6.53 USD |
-0.15
|
$19.23B 1.88B USD | $97.68K 9.53K USD | $66.75 6.52 USD | $67.9 6.63 USD | $19.23B 1.88B USD | 9.78 | $6.84 0.67 USD | |
| BioArctic AB (publ) BIOA-B.ST | $217.6 21.24 USD |
-3.37
|
$19.22B 1.88B USD | $56.36K 5.5K USD | $214.2 20.91 USD | $226.2 22.08 USD | $19.22B 1.88B USD | 0 | -$1.37 -0.1 USD | |
| Lindab International AB (publ) LIAB.ST | $235.6 23 USD |
-0.84
|
$18.11B 1.77B USD | $29.25K 2.85K USD | $235 22.94 USD | $240.4 23.47 USD | $18.11B 1.77B USD | 23.00 | $10.24 1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||