منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.09T 204.3B USD | $352.94K 34.45K USD | $1,332 130.02 USD | $1,361 132.85 USD | $2.09T 204.3B USD | 28.09 | $47.86 4.67 USD | |
| ABB Ltd ABB.ST | $542.6 52.96 USD |
-1.2
|
$994.55B 97.08B USD | $803.25K 78.41K USD | $534.2 52.14 USD | $555.4 54.21 USD | $994.55B 97.08B USD | 25.12 | $21.6 2.11 USD | |
| Investor AB (publ) INVE-B.ST | $279.7 27.3 USD |
-1.18
|
$856.86B 83.64B USD | $3.69M 360.04K USD | $276.45 26.98 USD | $285.95 27.91 USD | $856.86B 83.64B USD | 19.80 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $279.8 27.31 USD |
-1.34
|
$856.85B 83.64B USD | $277.86K 27.12K USD | $276.8 27.02 USD | $286.3 27.95 USD | $856.85B 83.64B USD | 19.80 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.1 13.38 USD |
-1.65
|
$729.08B 71.17B USD | $1.82M 177.4K USD | $135.75 13.25 USD | $140.6 13.72 USD | $729.08B 71.17B USD | 22.92 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.75 15.2 USD |
-1.61
|
$729.08B 71.17B USD | $4.14M 403.68K USD | $153.75 15.01 USD | $159.5 15.57 USD | $729.08B 71.17B USD | 26.04 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.4 25.91 USD |
-1.41
|
$539.04B 52.62B USD | $112.4K 10.97K USD | $260 25.38 USD | $272.2 26.57 USD | $539.04B 52.62B USD | 11.68 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265 25.87 USD |
-1.27
|
$539.04B 52.62B USD | $3.14M 306.72K USD | $259.1 25.29 USD | $271.8 26.53 USD | $539.04B 52.62B USD | 11.66 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137 13.37 USD |
-1.37
|
$473.96B 46.26B USD | $4.22M 412.28K USD | $133.7 13.05 USD | $139.3 13.6 USD | $473.96B 46.26B USD | 8.93 | $15.33 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
-1.09
|
$332.35B 32.44B USD | $1.3M 126.81K USD | $296 28.89 USD | $305.6 29.83 USD | $332.35B 32.44B USD | 22.68 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $270.3 26.38 USD |
-3.12
|
$318.05B 31.05B USD | $1.06M 103.25K USD | $264.4 25.81 USD | $284.1 27.73 USD | $318.05B 31.05B USD | 37.85 | $7.14 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.7 15.39 USD |
-0.57
|
$311.9B 30.45B USD | $3.46M 337.56K USD | $154.15 15.05 USD | $160 15.62 USD | $311.9B 30.45B USD | 9.49 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.6 24.75 USD |
-0.12
|
$285.06B 27.83B USD | $2.16M 211.19K USD | $246.8 24.09 USD | $256.5 25.04 USD | $285.06B 27.83B USD | 8.27 | $30.66 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $101.4 9.9 USD |
-1.74
|
$278.67B 27.2B USD | $36.41K 3.55K USD | $101.4 9.9 USD | $103.4 10.09 USD | $278.67B 27.2B USD | 22.18 | $4.57 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83 8.1 USD |
-2.26
|
$276.61B 27B USD | $4.72M 460.82K USD | $82.32 8.04 USD | $85.44 8.34 USD | $276.61B 27B USD | 172.91 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.74 4.95 USD |
-1.82
|
$275.58B 26.9B USD | $121.07K 11.82K USD | $50.3 4.91 USD | $51.9 5.07 USD | $275.58B 26.9B USD | 21.23 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.76 9.35 USD |
+0.1
|
$257.06B 25.09B USD | $5.06M 494.12K USD | $93.52 9.13 USD | $99.22 9.69 USD | $257.06B 25.09B USD | 24.42 | $3.92 0.38 USD | |
| Sandvik AB (publ) SAND.ST | $204.5 19.96 USD |
-1.3
|
$256.52B 25.04B USD | $1.44M 140.8K USD | $200.9 19.61 USD | $209.9 20.49 USD | $256.52B 25.04B USD | 17.41 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.9 19.32 USD |
+1.07
|
$255.13B 24.9B USD | $137.97K 13.47K USD | $192.6 18.8 USD | $199.5 19.47 USD | $255.13B 24.9B USD | 14.43 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
-0.31
|
$255.13B 24.9B USD | $4M 390.91K USD | $125.15 12.22 USD | $129.4 12.63 USD | $255.13B 24.9B USD | 9.30 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $466.35 45.52 USD |
+0.64
|
$249.99B 24.4B USD | $2.63M 257K USD | $455.05 44.42 USD | $472.25 46.1 USD | $249.99B 24.4B USD | 53.78 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-1.55
|
$244.29B 23.85B USD | $596.32K 58.21K USD | $181.3 17.7 USD | $187.5 18.3 USD | $244.29B 23.85B USD | 24.95 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.5 20.55 USD |
-1.5
|
$244.29B 23.85B USD | $1.47M 143.87K USD | $206.2 20.13 USD | $214 20.89 USD | $244.29B 23.85B USD | 28.48 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.85 13.55 USD |
-0.36
|
$222.78B 21.75B USD | $2.03M 197.9K USD | $137.7 13.44 USD | $141.3 13.79 USD | $222.78B 21.75B USD | 20.41 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $281.1 27.44 USD |
+0.25
|
$194.3B 18.97B USD | $1.24M 121.36K USD | $278.5 27.19 USD | $282.7 27.6 USD | $194.3B 18.97B USD | 15.59 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-1.13
|
$174.42B 17.03B USD | $209.37K 20.44K USD | $377.6 36.86 USD | $393.8 38.44 USD | $174.42B 17.03B USD | 50.52 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $405.3 39.56 USD |
-0.88
|
$167.52B 16.35B USD | $583.94K 57K USD | $398.9 38.94 USD | $414.3 40.44 USD | $167.52B 16.35B USD | 21.74 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $328.4 32.06 USD |
+0.31
|
$164.2B 16.03B USD | $206.22K 20.13K USD | $320 31.24 USD | $340.4 33.23 USD | $164.2B 16.03B USD | 5.99 | $54.81 5.35 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.9 24.69 USD |
-0.51
|
$161.68B 15.78B USD | $238.41K 23.27K USD | $249.3 24.33 USD | $259 25.28 USD | $161.68B 15.78B USD | 32.59 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.4 33.72 USD |
-1.43
|
$149.13B 14.56B USD | $317.35K 30.98K USD | $339.8 33.17 USD | $353.8 34.54 USD | $149.13B 14.56B USD | 38.33 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.2 33.7 USD |
-1.37
|
$149.13B 14.56B USD | $160.22K 15.64K USD | $339.6 33.15 USD | $353.4 34.5 USD | $149.13B 14.56B USD | 38.31 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.16
|
$146.55B 14.31B USD | $6.65M 648.9K USD | $37.07 3.62 USD | $37.45 3.66 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $642.4 62.71 USD |
-0.83
|
$131.26B 12.81B USD | $670.07K 65.41K USD | $639.4 62.41 USD | $654.6 63.9 USD | $131.26B 12.81B USD | 10.00 | $64.18 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $494.8 48.3 USD |
-1.34
|
$122.71B 11.98B USD | $148.67K 14.51K USD | $489.2 47.75 USD | $507.5 49.54 USD | $122.71B 11.98B USD | 19.45 | $25.43 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $338.51K 33.04K USD | $435.2 42.48 USD | $451.4 44.06 USD | $107.18B 10.46B USD | 20.79 | $21.4 2.09 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $294.8 28.78 USD |
-1.86
|
$101.25B 9.88B USD | $361.63K 35.3K USD | $292 28.5 USD | $304.8 29.75 USD | $101.25B 9.88B USD | 25.76 | $11.44 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.1 13.97 USD |
-0.83
|
$99.08B 9.67B USD | $2.15M 210.03K USD | $142.15 13.88 USD | $143.75 14.03 USD | $99.08B 9.67B USD | 25.55 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $231.9 22.64 USD |
-0.13
|
$95.51B 9.32B USD | $497.83K 48.59K USD | $225.9 22.05 USD | $236.1 23.05 USD | $95.51B 9.32B USD | 15.50 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $261 25.48 USD |
-1.58
|
$95.09B 9.28B USD | $178.49K 17.42K USD | $258.4 25.22 USD | $270.6 26.41 USD | $95.09B 9.28B USD | 34.11 | $7.65 0.75 USD | |
| AB SKF (publ) SKF-B.ST | $201.9 19.71 USD |
-1.75
|
$92.03B 8.98B USD | $1.09M 106.87K USD | $198.4 19.37 USD | $208.6 20.36 USD | $92.03B 8.98B USD | 14.41 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.55 12.74 USD |
-1.88
|
$91.71B 8.95B USD | $1.09M 105.97K USD | $130.35 12.72 USD | $134 13.08 USD | $91.71B 8.95B USD | 25.10 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $334 32.6 USD |
-0.24
|
$90.13B 8.8B USD | $320.84K 31.32K USD | $325.8 31.8 USD | $340.6 33.25 USD | $90.13B 8.8B USD | 47.64 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $310 30.26 USD |
+1.21
|
$88.07B 8.6B USD | $1.34M 130.91K USD | $301.7 29.45 USD | $312.5 30.5 USD | $88.07B 8.6B USD | 7.65 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $141.95 13.86 USD |
-0.39
|
$81.26B 7.93B USD | $648.44K 63.3K USD | $139.8 13.65 USD | $144.6 14.11 USD | $81.26B 7.93B USD | 15.02 | $9.45 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.72 3.88 USD |
-2.46
|
$80.08B 7.82B USD | $5.06M 493.56K USD | $39.1 3.82 USD | $41.42 4.04 USD | $80.08B 7.82B USD | 33.37 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $347.1 33.88 USD |
-1.7
|
$79.45B 7.76B USD | $274.88K 26.83K USD | $341 33.29 USD | $357 34.85 USD | $79.45B 7.76B USD | 22.02 | $15.76 1.54 USD | |
| Lundin Mining Corporation LUMI.ST | $87.4 8.53 USD |
+1.16
|
$78.07B 7.62B USD | $690.3K 67.38K USD | $85.4 8.34 USD | $88.75 8.66 USD | $78.07B 7.62B USD | 76.00 | $1.15 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.18 6.36 USD |
+1.09
|
$77.56B 7.57B USD | $1.15M 111.81K USD | $64.38 6.28 USD | $65.56 6.4 USD | $77.56B 7.57B USD | 12.73 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $95.7 9.34 USD |
-3.48
|
$77.34B 7.55B USD | $643.28K 62.79K USD | $94 9.18 USD | $100.3 9.79 USD | $77.34B 7.55B USD | 0 | -$1.42 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $953.5 93.07 USD |
-1.14
|
$75.13B 7.33B USD | $51.99K 5.07K USD | $939.5 91.71 USD | $976 95.27 USD | $75.13B 7.33B USD | 11.41 | $83.53 8.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.6 19.58 USD |
+0.1
|
$72.2B 7.05B USD | $306.19K 29.89K USD | $198.1 19.34 USD | $203.6 19.87 USD | $72.2B 7.05B USD | 14.14 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.15
|
$72.2B 7.05B USD | $245.47K 23.96K USD | $33.45 3.27 USD | $34.1 3.33 USD | $72.2B 7.05B USD | 2.37 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $140 13.67 USD |
-2.71
|
$70.97B 6.93B USD | $680.9K 66.46K USD | $137.6 13.43 USD | $145.2 14.17 USD | $70.97B 6.93B USD | 30.83 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.31
|
$67.8B 6.62B USD | $384.66K 37.55K USD | $258.8 25.26 USD | $264 25.77 USD | $67.8B 6.62B USD | 19.26 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $260.4 25.42 USD |
-1.14
|
$65.27B 6.37B USD | $254.13K 24.81K USD | $255.8 24.97 USD | $266 25.96 USD | $65.27B 6.37B USD | 23.14 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-1.23
|
$63.15B 6.16B USD | $686.57K 67.02K USD | $398.6 38.91 USD | $409.4 39.96 USD | $63.15B 6.16B USD | 22.17 | $18.1 1.77 USD | |
| Sectra AB (publ) SECT-B.ST | $312.2 30.47 USD |
-0.45
|
$60.15B 5.87B USD | $73.61K 7.19K USD | $305.6 29.83 USD | $315.6 30.81 USD | $60.15B 5.87B USD | 102.02 | $3.06 0.3 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.9 16.29 USD |
-0.24
|
$60.04B 5.86B USD | $280.66K 27.4K USD | $162.5 15.86 USD | $168.6 16.46 USD | $60.04B 5.86B USD | 27.90 | $5.98 0.58 USD | |
| Axfood AB (publ) AXFO.ST | $276.3 26.97 USD |
+0.29
|
$59.61B 5.82B USD | $227.14K 22.17K USD | $274.4 26.78 USD | $277.3 27.07 USD | $59.61B 5.82B USD | 28.81 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $116.2 11.34 USD |
+1.93
|
$57.22B 5.59B USD | $2.19M 213.42K USD | $114.95 11.22 USD | $117.8 11.5 USD | $57.22B 5.59B USD | 22.51 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.56 5.52 USD |
-0.18
|
$56.68B 5.53B USD | $3.43M 335.26K USD | $55.06 5.37 USD | $57.92 5.65 USD | $56.68B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
+0.07
|
$56.68B 5.53B USD | $1.51M 147.4K USD | $55.96 5.46 USD | $58.78 5.74 USD | $56.68B 5.53B USD | 11.29 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338 32.99 USD |
-1
|
$53.15B 5.19B USD | $158.41K 15.46K USD | $329.9 32.2 USD | $347 33.87 USD | $53.15B 5.19B USD | 22.12 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.82 8.47 USD |
-0.09
|
$52.93B 5.17B USD | $2.6M 253.37K USD | $86.38 8.43 USD | $86.94 8.49 USD | $52.93B 5.17B USD | 68.90 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.55 1.71 USD |
-5.08
|
$52.21B 5.1B USD | $9.28M 905.7K USD | $17.48 1.71 USD | $18.55 1.81 USD | $52.21B 5.1B USD | 3.94 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $183.05 17.87 USD |
-2.76
|
$49.86B 4.87B USD | $1.49M 145.86K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.86B 4.87B USD | 33.77 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.8 21.36 USD |
-0.18
|
$45.09B 4.4B USD | $416.42K 40.65K USD | $212.8 20.77 USD | $222.2 21.69 USD | $45.09B 4.4B USD | 44.47 | $4.92 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $378.8 36.98 USD |
-2.47
|
$36.97B 3.61B USD | $88.35K 8.62K USD | $373.2 36.43 USD | $395 38.56 USD | $36.97B 3.61B USD | 20.36 | $18.6 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $235.5 22.99 USD |
-1.26
|
$35.36B 3.45B USD | $48.12K 4.7K USD | $233.5 22.79 USD | $240 23.43 USD | $35.36B 3.45B USD | 106.56 | $2.21 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
+1.56
|
$30.41B 2.97B USD | $871.18K 85.04K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $154.6 15.09 USD |
-0.39
|
$30.09B 2.94B USD | $91.86K 8.97K USD | $152.6 14.9 USD | $158 15.42 USD | $30.09B 2.94B USD | 21.50 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-1.31
|
$29.91B 2.92B USD | $234.32K 22.87K USD | $86.05 8.4 USD | $89.4 8.73 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.88
|
$29.82B 2.91B USD | $144.41K 14.1K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.82B 2.91B USD | 55.23 | $9.17 0.9 USD | |
| Hemnet Group AB (publ) HEM.ST | $313.4 30.59 USD |
-0.82
|
$29.78B 2.91B USD | $315.09K 30.76K USD | $310 30.26 USD | $320 31.24 USD | $29.78B 2.91B USD | 58.79 | $5.33 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.9 9.17 USD |
+0.21
|
$28.87B 2.82B USD | $322.99K 31.53K USD | $92.9 9.07 USD | $94.9 9.26 USD | $28.87B 2.82B USD | 16.13 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $455 44.41 USD |
+1.07
|
$27.46B 2.68B USD | $90.31K 8.82K USD | $450.4 43.96 USD | $458.6 44.77 USD | $27.46B 2.68B USD | 18.90 | $24.07 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
+1.97
|
$26.83B 2.62B USD | $438.46K 42.8K USD | $244.6 23.88 USD | $264 25.77 USD | $26.83B 2.62B USD | 24.32 | $10.23 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.85 4.57 USD |
-1.39
|
$26.78B 2.61B USD | $704.22K 68.74K USD | $46.08 4.5 USD | $48.56 4.74 USD | $26.78B 2.61B USD | 27.72 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $106.6 10.41 USD |
-0.65
|
$26.51B 2.59B USD | $216.35K 21.12K USD | $104.9 10.24 USD | $108.6 10.6 USD | $26.51B 2.59B USD | 14.34 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $373 36.41 USD |
-0.21
|
$25.55B 2.49B USD | $124.77K 12.18K USD | $369 36.02 USD | $378.4 36.94 USD | $25.55B 2.49B USD | 15.57 | $23.95 2.34 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.25
|
$25.29B 2.47B USD | $893.78K 87.24K USD | $80 7.81 USD | $81.8 7.98 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $182.6 17.82 USD |
-0.87
|
$25.17B 2.46B USD | $141.25K 13.79K USD | $180.7 17.64 USD | $186.7 18.22 USD | $25.17B 2.46B USD | 12.53 | $14.57 1.42 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
+1.71
|
$24.04B 2.35B USD | $2.69M 262.57K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| Peab AB (publ) PEAB-B.ST | $82.2 8.02 USD |
-1.56
|
$23.63B 2.31B USD | $405.82K 39.61K USD | $81.5 7.96 USD | $84.85 8.28 USD | $23.63B 2.31B USD | 11.38 | $7.22 0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115 11.23 USD |
+0.09
|
$23.27B 2.27B USD | $118.82K 11.6K USD | $114.2 11.15 USD | $116.1 11.33 USD | $23.27B 2.27B USD | 27.64 | $4.16 0.41 USD | |
| Kinnevik AB KINV-B.ST | $79.32 7.74 USD |
-0.95
|
$22.99B 2.24B USD | $1.3M 126.43K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.99B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| Munters Group AB (publ) MTRS.ST | $125.9 12.29 USD |
-1.95
|
$22.98B 2.24B USD | $376.3K 36.73K USD | $122.4 11.95 USD | $131.5 12.84 USD | $22.98B 2.24B USD | 24.39 | $5.16 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
-0.23
|
$22.45B 2.19B USD | $554.48K 54.12K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.45B 2.19B USD | 45.76 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $178 17.38 USD |
-0.84
|
$21.69B 2.12B USD | $56.7K 5.53K USD | $174.7 17.05 USD | $181.4 17.71 USD | $21.69B 2.12B USD | 70.35 | $2.53 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
-0.49
|
$21.29B 2.08B USD | $57.3K 5.59K USD | $282.8 27.6 USD | $295 28.8 USD | $21.29B 2.08B USD | 199.44 | $1.44 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $24.33 2.37 USD |
-1.54
|
$20.55B 2.01B USD | $5.15M 502.72K USD | $23.89 2.33 USD | $25.25 2.46 USD | $20.55B 2.01B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.4 18.88 USD |
-0.62
|
$20.43B 1.99B USD | $31.82K 3.11K USD | $191.7 18.71 USD | $196.8 19.21 USD | $20.43B 1.99B USD | 35.22 | $5.49 0.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.94 3.8 USD |
-2.65
|
$20.4B 1.99B USD | $57.97K 5.66K USD | $38.62 3.77 USD | $40.5 3.95 USD | $20.4B 1.99B USD | 88.50 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-0.87
|
$20.05B 1.96B USD | $104.33K 10.18K USD | $146 14.25 USD | $152.4 14.88 USD | $20.05B 1.96B USD | 40.32 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.47 3.07 USD |
+0.8
|
$19.84B 1.94B USD | $164.31K 16.04K USD | $31.08 3.03 USD | $32.15 3.14 USD | $19.84B 1.94B USD | 22.15 | $1.42 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $77.2 7.54 USD |
-0.06
|
$19.31B 1.89B USD | $392.7K 38.33K USD | $75.3 7.35 USD | $78.8 7.69 USD | $19.31B 1.89B USD | 12.39 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-1.01
|
$19.02B 1.86B USD | $47.21K 4.61K USD | $135.2 13.2 USD | $142 13.86 USD | $19.02B 1.86B USD | 31.61 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $166.4 16.24 USD |
+0.48
|
$18.85B 1.84B USD | $323.54K 31.58K USD | $164.1 16.02 USD | $171.2 16.71 USD | $18.85B 1.84B USD | 16.75 | $9.93 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.16 4.8 USD |
-2.36
|
$18.78B 1.83B USD | $1.27M 124.27K USD | $48.08 4.69 USD | $51.5 5.03 USD | $18.78B 1.83B USD | 18.07 | $2.72 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $88.4 8.63 USD |
-0.67
|
$18.39B 1.79B USD | $50.72K 4.95K USD | $87 8.49 USD | $90.7 8.85 USD | $18.39B 1.79B USD | 24.28 | $3.64 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||