منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,398 136.46 USD |
+2.08
|
$2.17T 211.54B USD | $162.2K 15.83K USD | $1,376.5 134.36 USD | $1,399.5 136.61 USD | $2.17T 211.54B USD | 29.15 | $47.95 4.68 USD | |
| ABB Ltd ABB.ST | $507.6 49.55 USD |
+1.95
|
$928.99B 90.68B USD | $340.56K 33.24K USD | $498.4 48.65 USD | $509 49.68 USD | $928.99B 90.68B USD | 23.47 | $21.62 2.11 USD | |
| Investor AB (publ) INVE-B.ST | $285.3 27.85 USD |
+1.4
|
$875.75B 85.48B USD | $3.03M 296.03K USD | $280.8 27.41 USD | $285.3 27.85 USD | $875.75B 85.48B USD | 20.20 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $286.8 28 USD |
+1.67
|
$875.75B 85.48B USD | $341.32K 33.32K USD | $281.2 27.45 USD | $286.8 28 USD | $875.75B 85.48B USD | 20.32 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.85 14.63 USD |
+2.18
|
$705.43B 68.86B USD | $6.39M 624.2K USD | $143.95 14.05 USD | $149.85 14.63 USD | $705.43B 68.86B USD | 25.05 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.45 13.12 USD |
+2.2
|
$705.43B 68.86B USD | $1.96M 191.72K USD | $129.05 12.6 USD | $134.45 13.12 USD | $705.43B 68.86B USD | 22.48 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.6 25.63 USD |
-0.68
|
$534.25B 52.15B USD | $3.22M 314.7K USD | $260.7 25.45 USD | $266 25.96 USD | $534.25B 52.15B USD | 11.56 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.2 25.69 USD |
-0.68
|
$534.25B 52.15B USD | $123.62K 12.07K USD | $261.6 25.54 USD | $266.4 26 USD | $534.25B 52.15B USD | 11.58 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $132 12.88 USD |
-0.08
|
$457.53B 44.66B USD | $1.76M 172.15K USD | $131.7 12.86 USD | $133.55 13.04 USD | $457.53B 44.66B USD | 8.56 | $15.42 1.51 USD | |
| EQT AB (publ) EQT.ST | $277.8 27.12 USD |
+1.61
|
$327.29B 31.95B USD | $709.46K 69.25K USD | $273.7 26.72 USD | $278.1 27.15 USD | $327.29B 31.95B USD | 38.74 | $7.17 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $291.6 28.46 USD |
+1.18
|
$323.9B 31.62B USD | $1.43M 139.47K USD | $286.9 28 USD | $291.6 28.46 USD | $323.9B 31.62B USD | 22.12 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.45 14.88 USD |
+2.38
|
$301.69B 29.45B USD | $4.07M 397.02K USD | $149.5 14.59 USD | $152.85 14.92 USD | $301.69B 29.45B USD | 9.17 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.38 7.94 USD |
+1.34
|
$271.06B 26.46B USD | $5.45M 532.39K USD | $80.4 7.85 USD | $81.38 7.94 USD | $271.06B 26.46B USD | 169.54 | $0.48 0.05 USD | |
| Swedbank AB (publ) SWED-A.ST | $239.9 23.42 USD |
+2.35
|
$269.66B 26.32B USD | $3.33M 325.03K USD | $234.8 22.92 USD | $240.1 23.44 USD | $269.66B 26.32B USD | 7.82 | $30.66 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $96 9.37 USD |
+0.73
|
$259.53B 25.33B USD | $54.41K 5.31K USD | $94.8 9.25 USD | $96 9.37 USD | $259.53B 25.33B USD | 19.51 | $4.92 0.48 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.1 4.7 USD |
+0.71
|
$259.24B 25.31B USD | $156.99K 15.32K USD | $47.97 4.68 USD | $48.73 4.76 USD | $259.24B 25.31B USD | 19.95 | $2.41 0.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.6 18.51 USD |
+5.86
|
$252.41B 24.64B USD | $247.38K 24.15K USD | $181.6 17.73 USD | $191.5 18.69 USD | $252.41B 24.64B USD | 13.80 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.35 12.33 USD |
+7.03
|
$252.41B 24.64B USD | $13.91M 1.36M USD | $121.4 11.85 USD | $127.4 12.44 USD | $252.41B 24.64B USD | 9.20 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.68 9.14 USD |
+2.11
|
$251.47B 24.55B USD | $3.47M 338.91K USD | $92.3 9.01 USD | $94.28 9.2 USD | $251.47B 24.55B USD | 23.83 | $3.93 0.38 USD | |
| Sandvik AB (publ) SAND.ST | $200.1 19.53 USD |
-1.14
|
$251B 24.5B USD | $2.12M 206.48K USD | $195.95 19.13 USD | $200.4 19.56 USD | $251B 24.5B USD | 17.05 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.2 18.47 USD |
+1.61
|
$244.77B 23.89B USD | $416.28K 40.63K USD | $184 17.96 USD | $189.2 18.47 USD | $244.77B 23.89B USD | 25.56 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $208.8 20.38 USD |
+1.16
|
$244.77B 23.89B USD | $1.21M 118.4K USD | $203.3 19.84 USD | $209 20.4 USD | $244.77B 23.89B USD | 28.25 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $447.9 43.72 USD |
+2.35
|
$240.1B 23.44B USD | $1.74M 169.97K USD | $436 42.56 USD | $447.9 43.72 USD | $240.1B 23.44B USD | 51.84 | $8.64 0.84 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.05 13.67 USD |
+0.72
|
$224.71B 21.93B USD | $1.62M 157.67K USD | $138.35 13.5 USD | $140.35 13.7 USD | $224.71B 21.93B USD | 20.56 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $278.4 27.18 USD |
+2.32
|
$192.68B 18.81B USD | $1.41M 137.34K USD | $271.9 26.54 USD | $278.4 27.18 USD | $192.68B 18.81B USD | 15.45 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $373.8 36.49 USD |
+3.2
|
$169.79B 16.57B USD | $430.48K 42.02K USD | $362.4 35.37 USD | $373.8 36.49 USD | $169.79B 16.57B USD | 49.24 | $7.59 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $260.8 25.46 USD |
-0.8
|
$166.73B 16.28B USD | $283.23K 27.65K USD | $255.6 24.95 USD | $265.9 25.96 USD | $166.73B 16.28B USD | 33.56 | $7.77 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.1 39.05 USD |
+0.76
|
$165.37B 16.14B USD | $969.96K 94.68K USD | $387 37.78 USD | $400.1 39.05 USD | $165.37B 16.14B USD | 21.46 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $318 31.04 USD |
-0.44
|
$159B 15.52B USD | $45.11K 4.4K USD | $312.2 30.47 USD | $321 31.33 USD | $159B 15.52B USD | 5.77 | $55.11 5.38 USD | |
| AB Industrivärden (publ) INDU-A.ST | $339 33.09 USD |
+1.86
|
$146.36B 14.29B USD | $193.98K 18.94K USD | $333.8 32.58 USD | $339 33.09 USD | $146.36B 14.29B USD | 37.58 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.7 33.06 USD |
+1.74
|
$146.36B 14.29B USD | $354.22K 34.58K USD | $333.3 32.53 USD | $338.7 33.06 USD | $146.36B 14.29B USD | 37.59 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.15 3.53 USD |
+1.72
|
$142.15B 13.88B USD | $7.92M 773.47K USD | $35.53 3.47 USD | $36.15 3.53 USD | $142.15B 13.88B USD | 28.69 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $674.2 65.81 USD |
-19.32
|
$137.85B 13.46B USD | $3.55M 346.92K USD | $670.2 65.42 USD | $730 71.26 USD | $137.85B 13.46B USD | 10.44 | $64.52 6.3 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509.5 49.73 USD |
+2.56
|
$126.36B 12.33B USD | $94.49K 9.22K USD | $499 48.71 USD | $509.5 49.73 USD | $126.36B 12.33B USD | 20.04 | $25.42 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293 28.6 USD |
+0.27
|
$100.63B 9.82B USD | $446.81K 43.61K USD | $292.4 28.54 USD | $300.8 29.36 USD | $100.63B 9.82B USD | 25.63 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.25 13.89 USD |
+1.32
|
$98.48B 9.61B USD | $1.65M 160.92K USD | $140.05 13.67 USD | $142.25 13.89 USD | $98.48B 9.61B USD | 25.40 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $260.8 25.46 USD |
+2.84
|
$95.02B 9.27B USD | $323.94K 31.62K USD | $253.6 24.75 USD | $260.8 25.46 USD | $95.02B 9.27B USD | 34.13 | $7.64 0.75 USD | |
| Lundin Gold Inc. LUG.ST | $385.6 37.64 USD |
-2.72
|
$92.82B 9.06B USD | $102.91K 10.04K USD | $385.6 37.64 USD | $394.8 38.54 USD | $92.82B 9.06B USD | 22.68 | $17 1.66 USD | |
| Skanska AB (publ) SKA-B.ST | $223.9 21.86 USD |
+2.9
|
$92.21B 9B USD | $545.8K 53.28K USD | $218.8 21.36 USD | $223.9 21.86 USD | $92.21B 9B USD | 16.72 | $13.39 1.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.3 12.23 USD |
+0.72
|
$87.96B 8.59B USD | $1.42M 139.03K USD | $123.45 12.05 USD | $125.3 12.23 USD | $87.96B 8.59B USD | 24.09 | $5.2 0.51 USD | |
| Securitas AB (publ) SECU-B.ST | $153.5 14.98 USD |
+2.44
|
$87.94B 8.58B USD | $827.89K 80.81K USD | $151.2 14.76 USD | $153.5 14.98 USD | $87.94B 8.58B USD | 17.03 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.6 31.68 USD |
+2.72
|
$87.59B 8.55B USD | $271.01K 26.45K USD | $315.4 30.79 USD | $324.6 31.68 USD | $87.59B 8.55B USD | 48.81 | $6.65 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $189.55 18.5 USD |
+1.77
|
$86.38B 8.43B USD | $1.13M 110.62K USD | $186.85 18.24 USD | $190.45 18.59 USD | $86.38B 8.43B USD | 13.51 | $14.03 1.37 USD | |
| Boliden AB (publ) BOL.ST | $296.1 28.9 USD |
-1
|
$84.12B 8.21B USD | $1.85M 180.81K USD | $290.7 28.38 USD | $298 29.09 USD | $84.12B 8.21B USD | 7.31 | $40.48 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.2 6.75 USD |
+2.1
|
$82.35B 8.04B USD | $1.06M 103.72K USD | $67.56 6.59 USD | $69.2 6.75 USD | $82.35B 8.04B USD | 24.53 | $2.82 0.28 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.78 3.98 USD |
+2.23
|
$82.22B 8.03B USD | $3.62M 353.03K USD | $39.56 3.86 USD | $40.78 3.98 USD | $82.22B 8.03B USD | 70.31 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.1 3.23 USD |
+0.55
|
$78.3B 7.64B USD | $495.43K 48.36K USD | $32.77 3.2 USD | $33.1 3.23 USD | $78.3B 7.64B USD | 2.23 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $219.2 21.4 USD |
+1.86
|
$78.3B 7.64B USD | $633.59K 61.85K USD | $213.4 20.83 USD | $219.6 21.44 USD | $78.3B 7.64B USD | 14.84 | $14.77 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $332.8 32.49 USD |
+1.22
|
$76.27B 7.45B USD | $347.48K 33.92K USD | $325.5 31.77 USD | $333.2 32.52 USD | $76.27B 7.45B USD | 21.14 | $15.74 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.2 14.37 USD |
+2.01
|
$74.62B 7.28B USD | $281.15K 27.44K USD | $143.75 14.03 USD | $147.2 14.37 USD | $74.62B 7.28B USD | 32.49 | $4.53 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $89.9 8.78 USD |
-0.99
|
$72.45B 7.07B USD | $146.63K 14.31K USD | $89.4 8.73 USD | $91.65 8.95 USD | $72.45B 7.07B USD | 0 | -$1.42 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $905 88.34 USD |
+1.8
|
$69.96B 6.83B USD | $21.93K 2.14K USD | $891 86.97 USD | $907 88.53 USD | $69.96B 6.83B USD | 10.82 | $83.62 8.16 USD | |
| Lundin Mining Corporation LUMI.ST | $79.95 7.8 USD |
-2.38
|
$69.34B 6.77B USD | $341.5K 33.33K USD | $78.95 7.71 USD | $81.45 7.95 USD | $69.34B 6.77B USD | 799.49 | $0.1 0.009 USD | |
| AAK AB (publ.) AAK.ST | $252.4 24.64 USD |
+2.35
|
$65.51B 6.39B USD | $555.74K 54.25K USD | $246.4 24.05 USD | $252.4 24.64 USD | $65.51B 6.39B USD | 18.62 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $254 24.79 USD |
-0.7
|
$63.67B 6.21B USD | $242.59K 23.68K USD | $253 24.7 USD | $258.4 25.22 USD | $63.67B 6.21B USD | 22.57 | $11.25 1.1 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.3 16.53 USD |
+3.42
|
$60.9B 5.94B USD | $286.43K 27.96K USD | $163.7 15.98 USD | $169.3 16.53 USD | $60.9B 5.94B USD | 28.31 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $382.6 37.35 USD |
+1.22
|
$60.16B 5.87B USD | $124.24K 12.13K USD | $376.6 36.76 USD | $382.6 37.35 USD | $60.16B 5.87B USD | 21.27 | $17.98 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $61 5.95 USD |
-3.45
|
$60.14B 5.87B USD | $1.56M 152.53K USD | $59 5.76 USD | $61.16 5.97 USD | $60.14B 5.87B USD | 11.96 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.06 5.86 USD |
-4.61
|
$60.14B 5.87B USD | $5.01M 488.83K USD | $58.6 5.72 USD | $60.96 5.95 USD | $60.14B 5.87B USD | 11.77 | $5.1 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $270.3 26.38 USD |
+2
|
$58.32B 5.69B USD | $223.4K 21.81K USD | $264.9 25.86 USD | $270.3 26.38 USD | $58.32B 5.69B USD | 28.15 | $9.6 0.94 USD | |
| Castellum AB (publ) CAST.ST | $117.05 11.43 USD |
+1.25
|
$57.64B 5.63B USD | $1.04M 101.11K USD | $115.5 11.27 USD | $117.1 11.43 USD | $57.64B 5.63B USD | 24.43 | $4.79 0.47 USD | |
| Sectra AB (publ) SECT-B.ST | $296.6 28.95 USD |
+2.56
|
$57.15B 5.58B USD | $101.42K 9.9K USD | $288.8 28.19 USD | $296.6 28.95 USD | $57.15B 5.58B USD | 97.24 | $3.05 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $86.98 8.49 USD |
-0.02
|
$53.03B 5.18B USD | $1.01M 98.66K USD | $86.78 8.47 USD | $87.2 8.51 USD | $53.03B 5.18B USD | 69.03 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $186.2 18.18 USD |
+0.62
|
$50.72B 4.95B USD | $637.62K 62.24K USD | $184.8 18.04 USD | $187.7 18.32 USD | $50.72B 4.95B USD | 34.35 | $5.42 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $322.5 31.48 USD |
+2.87
|
$50.71B 4.95B USD | $230.6K 22.51K USD | $313.6 30.61 USD | $322.5 31.48 USD | $50.71B 4.95B USD | 21.14 | $15.25 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.44 1.6 USD |
+0.61
|
$48.9B 4.77B USD | $6.66M 650.21K USD | $16.19 1.58 USD | $16.75 1.63 USD | $48.9B 4.77B USD | 3.69 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+1.76
|
$45.17B 4.41B USD | $102.5K 10K USD | $215.6 21.05 USD | $220 21.47 USD | $45.17B 4.41B USD | 47.65 | $4.6 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $384.6 37.54 USD |
+2.34
|
$37.53B 3.66B USD | $107.11K 10.46K USD | $378 36.9 USD | $384.6 37.54 USD | $37.53B 3.66B USD | 20.69 | $18.58 1.81 USD | |
| Camurus AB (publ) CAMX.ST | $621 60.62 USD |
+5.25
|
$36.56B 3.57B USD | $42.5K 4.15K USD | $588 57.4 USD | $621 60.62 USD | $36.56B 3.57B USD | 86.25 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $241.5 23.57 USD |
+3.43
|
$36.26B 3.54B USD | $127.01K 12.4K USD | $233.5 22.79 USD | $243.5 23.77 USD | $36.26B 3.54B USD | 108.78 | $2.22 0.22 USD | |
| Hemnet Group AB (publ) HEM.ST | $331 32.31 USD |
+1.41
|
$31.46B 3.07B USD | $301.91K 29.47K USD | $324 31.63 USD | $334.6 32.66 USD | $31.46B 3.07B USD | 62.10 | $5.33 0.52 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.2 15.74 USD |
+4.95
|
$31.37B 3.06B USD | $235.55K 22.99K USD | $153 14.93 USD | $161.2 15.74 USD | $31.37B 3.06B USD | 22.42 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.7 4.66 USD |
+0.8
|
$31B 3.03B USD | $536.62K 52.38K USD | $47.22 4.61 USD | $47.88 4.67 USD | $31B 3.03B USD | 29.81 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100 9.76 USD |
+0.3
|
$30.74B 3B USD | $434.28K 42.39K USD | $96.35 9.4 USD | $100 9.76 USD | $30.74B 3B USD | 17.18 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.7 8.17 USD |
-0.12
|
$28.83B 2.81B USD | $480.46K 46.9K USD | $82.65 8.07 USD | $84.75 8.27 USD | $28.83B 2.81B USD | 13.28 | $6.3 0.61 USD | |
| Loomis AB (publ) LOOMIS.ST | $404 39.44 USD |
+3.32
|
$27.67B 2.7B USD | $87.19K 8.51K USD | $394.6 38.52 USD | $404 39.44 USD | $27.67B 2.7B USD | 17.24 | $23.43 2.29 USD | |
| Catena AB (publ) CATE.ST | $453.8 44.3 USD |
+1.79
|
$27.39B 2.67B USD | $98.3K 9.6K USD | $448.4 43.77 USD | $453.8 44.3 USD | $27.39B 2.67B USD | 18.86 | $24.05 2.35 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.66 11.88 USD |
+3.63
|
$27.38B 2.67B USD | $564.09K 55.06K USD | $118.24 11.54 USD | $121.98 11.91 USD | $27.38B 2.67B USD | 0 | -$99.12 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $82.45 8.05 USD |
+1.85
|
$25.94B 2.53B USD | $865.02K 84.44K USD | $80.6 7.87 USD | $82.45 8.05 USD | $25.94B 2.53B USD | 77.78 | $1.06 0.1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.05 4.4 USD |
+0.85
|
$25.74B 2.51B USD | $1.18M 114.89K USD | $43.71 4.27 USD | $45.05 4.4 USD | $25.74B 2.51B USD | 26.65 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $101.8 9.94 USD |
+1.7
|
$25.32B 2.47B USD | $269.79K 26.33K USD | $99.95 9.76 USD | $103.4 10.09 USD | $25.32B 2.47B USD | 13.70 | $7.43 0.73 USD | |
| Truecaller AB (publ) TRUE-B.ST | $72.75 7.1 USD |
+2.18
|
$24.96B 2.44B USD | $486.62K 47.5K USD | $69.95 6.83 USD | $72.85 7.11 USD | $24.96B 2.44B USD | 48.17 | $1.51 0.15 USD | |
| Bure Equity AB (publ) BURE.ST | $324 31.63 USD |
+2.66
|
$24.02B 2.35B USD | $22.96K 2.24K USD | $313.8 30.63 USD | $324 31.63 USD | $24.02B 2.35B USD | 4.19 | $77.21 7.54 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.5 11.47 USD |
+1.12
|
$23.77B 2.32B USD | $171.26K 16.72K USD | $116 11.32 USD | $117.5 11.47 USD | $23.77B 2.32B USD | 65.27 | $1.8 0.18 USD | |
| Thule Group AB (publ) THULE.ST | $220 21.47 USD |
-1.79
|
$23.72B 2.32B USD | $658K 64.23K USD | $218.4 21.32 USD | $225.8 22.04 USD | $23.72B 2.32B USD | 21.50 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $169.7 16.56 USD |
+4.11
|
$23.4B 2.28B USD | $436.95K 42.65K USD | $160 15.62 USD | $169.7 16.56 USD | $23.4B 2.28B USD | 11.52 | $14.73 1.44 USD | |
| Peab AB (publ) PEAB-B.ST | $80.25 7.83 USD |
+3.02
|
$23.07B 2.25B USD | $266.93K 26.06K USD | $77.75 7.59 USD | $80.25 7.83 USD | $23.07B 2.25B USD | 9.64 | $8.32 0.81 USD | |
| Munters Group AB (publ) MTRS.ST | $123.9 12.09 USD |
+4.56
|
$22.62B 2.21B USD | $1.31M 127.46K USD | $118.5 11.57 USD | $125.2 12.22 USD | $22.62B 2.21B USD | 24.05 | $5.15 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $183 17.86 USD |
+4.93
|
$22.3B 2.18B USD | $929.3K 90.71K USD | $173.7 16.96 USD | $183.3 17.89 USD | $22.3B 2.18B USD | 72.33 | $2.53 0.25 USD | |
| Kinnevik AB KINV-B.ST | $77.08 7.52 USD |
-0.1
|
$22.27B 2.17B USD | $710.08K 69.31K USD | $75.8 7.4 USD | $77.68 7.58 USD | $22.27B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.3 3.35 USD |
+1.81
|
$21.62B 2.11B USD | $140.36K 13.7K USD | $33.58 3.28 USD | $34.3 3.35 USD | $21.62B 2.11B USD | 24.15 | $1.42 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $157.6 15.38 USD |
+4.79
|
$21.35B 2.08B USD | $245.56K 23.97K USD | $150.4 14.68 USD | $157.6 15.38 USD | $21.35B 2.08B USD | 42.94 | $3.67 0.36 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.59 1.23 USD |
+0.88
|
$21.24B 2.07B USD | $1.18M 114.8K USD | $12.36 1.21 USD | $12.6 1.23 USD | $21.24B 2.07B USD | 0 | -$0.03 -0.002 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $315.8 30.83 USD |
+5.62
|
$20.8B 2.03B USD | $116.56K 11.38K USD | $300 29.28 USD | $316.2 30.87 USD | $20.8B 2.03B USD | 172.56 | $1.83 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.96 3.8 USD |
+3.95
|
$20.41B 1.99B USD | $94.09K 9.18K USD | $37.14 3.63 USD | $38.96 3.8 USD | $20.41B 1.99B USD | 88.54 | $0.44 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.5 18.5 USD |
+1.55
|
$20.02B 1.95B USD | $50.14K 4.89K USD | $187.2 18.27 USD | $190.6 18.6 USD | $20.02B 1.95B USD | 34.26 | $5.53 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $138 13.47 USD |
+3.76
|
$19.13B 1.87B USD | $108.04K 10.55K USD | $131.2 12.81 USD | $138 13.47 USD | $19.13B 1.87B USD | 31.87 | $4.33 0.42 USD | |
| Sinch AB (publ) SINCH.ST | $22.5 2.2 USD |
+0.45
|
$19B 1.85B USD | $3.73M 364.49K USD | $22 2.15 USD | $22.76 2.22 USD | $19B 1.85B USD | 0 | -$7.6 -0.7 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+2.01
|
$18.97B 1.85B USD | $90.64K 8.85K USD | $164.5 16.06 USD | $167.8 16.38 USD | $18.97B 1.85B USD | 16.86 | $9.93 0.97 USD | |
| Alleima AB (publ) ALLEI.ST | $75.75 7.39 USD |
-0.2
|
$18.95B 1.85B USD | $388.05K 37.88K USD | $73.7 7.19 USD | $75.75 7.39 USD | $18.95B 1.85B USD | 12.15 | $6.23 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||