$3.64T
إجمالي القيمة السوقية
$150.19B
إجمالي حجم التداول
BTC 60.56%     ETH 8.84%
السيطرة

الصناعة: فحم الكوك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
فحم الكوك (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.18 0.58 USD
-1.88
$18.41B 2.56B USD $36.61M 5.09M USD $4.19 0.58 USD $4.3 0.6 USD $18.41B 2.56B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $44.81
-6.57
$2.36B $1.09M $44.72 $47.3 $2.36B 22.40 $2
Coronado Global Resources  CODQL $0.11
0
$1.99B $60K $0.11 $0.1199 $1.99B 0 -$0.01
SHOUGANG RES  0639.HK $2.64 0.34 USD
+0.38
$13.44B 1.72B USD $6M 766.81K USD $2.6 0.33 USD $2.64 0.34 USD $13.44B 1.72B USD 8.80 $0.3 0.04 USD
Coronado Global Resources Inc.  CRN.AX $0.11 0.07 USD
-18.52
$2.49B 1.65B USD $30.46M 20.16M USD $0.11 0.07 USD $0.14 0.09 USD $2.49B 1.65B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $115.06
-5.2
$1.5B $308.89K $114.83 $120.13 $1.5B 56.40 $2.04
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.88 0.82 USD
-0.68
$9.34B 1.3B USD $5.97M 830.59K USD $5.87 0.82 USD $5.95 0.83 USD $9.34B 1.3B USD 14.00 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.55 0.49 USD
-0.56
$9.1B 1.26B USD $11.57M 1.61M USD $3.53 0.49 USD $3.6 0.5 USD $9.1B 1.26B USD 71.00 $0.05 0.006 USD
Stanmore Resources Limited  SMR.AX $1.92 1.27 USD
0
$1.73B 1.15B USD $1.12M 741.18K USD $1.92 1.27 USD $1.95 1.29 USD $1.73B 1.15B USD 5.81 $0.33 0.22 USD
MONGOL MINING  0975.HK $5.73 0.73 USD
-1.88
$5.92B 757.17M USD $909.5K 116.29K USD $5.71 0.73 USD $5.82 0.74 USD $5.92B 757.17M USD 3.37 $1.7 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.48 0.76 USD
-4.2
$5.42B 754.31M USD $46.53M 6.47M USD $5.45 0.76 USD $5.73 0.8 USD $5.42B 754.31M USD 0 -$0.3 -0.04 USD
SunCoke Energy  SXC $8.36
-3.58
$707.68M $533.66K $8.36 $8.64 $707.68M 7.66 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.99 5.84 USD
+0.83
$2.7B 686.09M USD $115.8K 29.43K USD $22.76 5.79 USD $23.28 5.92 USD $2.7B 686.09M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.44 0.34 USD
-2.01
$4.67B 649.92M USD $25.61M 3.56M USD $2.43 0.34 USD $2.51 0.35 USD $4.67B 649.92M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.73 0.94 USD
-0.44
$4.01B 557.1M USD $4.89M 680.28K USD $6.74 0.94 USD $6.87 0.96 USD $4.01B 557.1M USD 17.25 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.24 0.45 USD
-1.22
$3.6B 500.02M USD $9.82M 1.37M USD $3.22 0.45 USD $3.31 0.46 USD $3.6B 500.02M USD 0 -$0.58 -0.08 USD
Ramaco Resources  METC $8.84
-2.75
$478.13M $496.64K $8.77 $9.06 $478.13M 0 -$0.08
ANTAI GROUP  600408.SS $1.92 0.27 USD
-2.54
$1.93B 268.78M USD $37.86M 5.26M USD $1.9 0.26 USD $1.97 0.27 USD $1.93B 268.78M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.56 1.16 USD
+0.65
$283.46M 210.35M USD $31.69K 23.51K USD $1.55 1.15 USD $1.61 1.19 USD $283.46M 210.35M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $85 0.57 USD
+2.41
$24.74B 166.98M USD $945.4K 6.38K USD $84 0.57 USD $86 0.58 USD $24.74B 166.98M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.76 0.1 USD
-1.3
$1.22B 155.48M USD $30K 3.84K USD $0.76 0.1 USD $0.78 0.1 USD $1.22B 155.48M USD 2.53 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.6999 0.46 USD
0
$167.98M 111.18M USD $25.23K 16.7K USD $0.6899 0.45 USD $0.7099 0.47 USD $167.98M 111.18M USD 3.88 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.28 0.18 USD
0
$139.6M 92.4M USD $53.37K 35.33K USD $0.27 0.18 USD $0.28 0.19 USD $139.6M 92.4M USD 13.75 $0.02 0.01 USD
American Resources  AREC $0.6999
-12.52
$56.35M $1.96M $0.68 $0.8 $56.35M 0 -$0.52
Henan Jinma Energy Company Limited  6885.HK $0.4899 0.06 USD
-9.26
$262.36M 33.55M USD $12K 1.53K USD $0.4899 0.06 USD $0.4899 0.06 USD $262.36M 33.55M USD 0 -$0.7 -0.08 USD
Bowen Coking Coal Limited  BCB.AX $0.4699 0.31 USD
+10.59
$50.65M 33.52M USD $212.89K 140.9K USD $0.4299 0.28 USD $0.4799 0.32 USD $50.65M 33.52M USD 0 -$0.97 -0.6 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-8.57
$36.62M 24.24M USD $254.46K 168.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.62M 24.24M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $6 3.97 USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
MONGOLIA ENERGY  0276.HK $0.52 0.07 USD
+4
$97.83M 12.51M USD $29.73K 3.8K USD $0.52 0.07 USD $0.52 0.07 USD $97.83M 12.51M USD 0.054 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.32 0.23 USD
-5.97
$14.94M 11.09M USD $72.5K 53.8K USD $0.2999 0.22 USD $0.32 0.23 USD $14.94M 11.09M USD 6.29 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
0
$8.25M 5.46M USD $414.38K 274.26K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.0097 USD
-3.8
$40M 5.11M USD $20K 2.56K USD $0.08 0.0097 USD $0.08 0.0097 USD $40M 5.11M USD 0 -$0.46 -0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,080 0.07 USD
-1.37
$44.15T 2.82B USD $51.88M 3.32K USD $1,065 0.07 USD $1,105 0.07 USD $44.15T 2.82B USD 6.92 $155.93 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Warrior Met Coal, Inc.  WJ4.F $37.8 41.32 USD
-4.06
$1.99B 2.18B USD $180 196.76 USD $37.8 41.32 USD $37.8 41.32 USD $1.99B 2.18B USD 21.35 $1.77 1.93 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.2899 0.31 USD
-0.69
$1.5B 1.64B USD $650 710.54 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.5B 1.64B USD 9.59 $0.03 0.03 USD
Coronado Global Resources Inc.  0QE.F $0.05999 0.07 USD
-18.37
$1.15B 1.26B USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.15B 1.26B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $1.02 1.11 USD
-0.97
$973M 1.06B USD $5K 5.47K USD $1.02 1.11 USD $1.02 1.11 USD $973M 1.06B USD 5.36 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.7399
0
$765.87M $5.75K $0.8 $0.8 $765.87M 3.36 $0.22
Mongolian Mining Corporation  29X2.F $0.6199 0.67 USD
-3.15
$658.97M 720.34M USD $250 273.28 USD $0.6199 0.67 USD $0.6199 0.67 USD $658.97M 720.34M USD 3.23 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.2 5.68 USD
-1.37
$621.61M 679.51M USD $180 196.76 USD $5.2 5.68 USD $5.2 5.68 USD $621.61M 679.51M USD 0 -$12.38 -13.5 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.12
0
$204.47M $100 $1.15 $1.15 $204.47M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.51 0.56 USD
+2.82
$152.46M 166.66M USD $1.5K 1.64K USD $0.51 0.56 USD $0.51 0.56 USD $152.46M 166.66M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+1.81
$141.4M 154.57M USD $1.72K 1.88K USD $0.08 0.09 USD $0.08 0.09 USD $141.4M 154.57M USD 2.81 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
0
$115.4M $200 $0.4799 $0.4799 $115.4M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.3699 0.41 USD
0
$95.37M 104.25M USD $100 109.31 USD $0.3699 0.41 USD $0.3699 0.41 USD $95.37M 104.25M USD 3.72 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.06 USD
0
$10.6M 11.59M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $10.6M 11.59M USD 0.048 $1.07 1.17 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.69M 5.12M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.69M 5.12M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا