Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

الصناعة: فحم الكوك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
فحم الكوك (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.2 0.58 USD
0
$18.49B 2.57B USD $37.22M 5.18M USD $4.17 0.58 USD $4.27 0.59 USD $18.49B 2.57B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $47.04
+3.59
$2.47B $154.71K $45.32 $47.12 $2.47B 23.51 $2
Coronado Global Resources  CODQL $0.13
-11.35
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
Coronado Global Resources Inc.  CRN.AX $0.1799 0.12 USD
0
$3.23B 2.14B USD $15.75M 10.42M USD $0.17 0.11 USD $0.19 0.13 USD $3.23B 2.14B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $126.27
+4.17
$1.65B $29.55K $121.63 $126.51 $1.65B 8.84 $14.28
SHOUGANG RES  0639.HK $2.46 0.31 USD
0
$12.52B 1.6B USD $3.39M 433.45K USD $2.44 0.31 USD $2.47 0.32 USD $12.52B 1.6B USD 8.19 $0.3 0.04 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.04 0.84 USD
+1.68
$9.59B 1.33B USD $10.97M 1.52M USD $5.94 0.83 USD $6.11 0.85 USD $9.59B 1.33B USD 14.38 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.48 0.48 USD
-0.85
$8.92B 1.24B USD $8.94M 1.24M USD $3.48 0.48 USD $3.54 0.49 USD $8.92B 1.24B USD 69.59 $0.05 0.006 USD
Stanmore Resources Limited  SMR.AX $2.06 1.36 USD
+4.57
$1.86B 1.23B USD $2.44M 1.62M USD $1.96 1.3 USD $2.08 1.38 USD $1.86B 1.23B USD 6.24 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.27 0.8 USD
-2.18
$6.49B 829.24M USD $1.21M 155.1K USD $6.12 0.78 USD $6.38 0.82 USD $6.49B 829.24M USD 3.71 $1.69 0.22 USD
SunCoke Energy  SXC $9.14
+0.38
$773.29M $153.54K $8.9 $9.26 $773.29M 8.38 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $24.58 6.25 USD
+1.99
$2.89B 733.55M USD $252K 64.05K USD $24.07 6.12 USD $24.58 6.25 USD $2.89B 733.55M USD 0 -$52.57 -13.3 USD
ANYUAN COAL INDUSTRY  600397.SS $4.88 0.68 USD
+2.74
$4.83B 671.72M USD $21.51M 2.99M USD $4.76 0.66 USD $4.94 0.69 USD $4.83B 671.72M USD 0 -$0.3 -0.04 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.4 0.33 USD
+0.42
$4.6B 639.26M USD $18.84M 2.62M USD $2.36 0.33 USD $2.43 0.34 USD $4.6B 639.26M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.44 0.9 USD
-1.98
$3.83B 533.09M USD $6.52M 907.19K USD $6.42 0.89 USD $6.58 0.91 USD $3.83B 533.09M USD 16.51 $0.39 0.05 USD
Ramaco Resources  METC $9.96
+0.1
$527.79M $122.65K $9.74 $10.22 $527.79M 90.54 $0.11
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.1 0.43 USD
+0.65
$3.44B 478.41M USD $9.61M 1.34M USD $3.07 0.43 USD $3.14 0.44 USD $3.44B 478.41M USD 0 -$0.58 -0.08 USD
ANTAI GROUP  600408.SS $1.77 0.25 USD
+4.12
$1.78B 247.78M USD $25.97M 3.61M USD $1.7 0.24 USD $1.78 0.25 USD $1.78B 247.78M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.56 1.16 USD
+1.3
$283.46M 210.35M USD $15.27K 11.33K USD $1.53 1.14 USD $1.56 1.16 USD $283.46M 210.35M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $85 0.57 USD
-1.16
$24.74B 166.98M USD $791.3K 5.34K USD $84 0.57 USD $86 0.58 USD $24.74B 166.98M USD 0 -$13.26 -0.08 USD
Perennial Energy Holdings Limited  2798.HK $0.77 0.1 USD
+1.32
$1.23B 157.53M USD $90K 11.51K USD $0.76 0.1 USD $0.78 0.1 USD $1.23B 157.53M USD 2.65 $0.29 0.04 USD
Bathurst Resources Limited  BRL.AX $0.6999 0.46 USD
-4.79
$166.78M 110.39M USD $1.05K 694.29 USD $0.68 0.45 USD $0.7099 0.47 USD $166.78M 110.39M USD 3.86 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.25 0.16 USD
+2.08
$124.37M 82.32M USD $67.98K 45K USD $0.2399 0.16 USD $0.25 0.16 USD $124.37M 82.32M USD 12.25 $0.02 0.01 USD
American Resources  AREC $0.88
-3.57
$67.94M $527.08K $0.8599 $0.92 $67.94M 0 -$0.25
Henan Jinma Energy Company Limited  6885.HK $0.52 0.07 USD
+1.96
$278.42M 35.6M USD $14K 1.79K USD $0.51 0.07 USD $0.52 0.07 USD $278.42M 35.6M USD 0 -$0.69 -0.08 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Bowen Coking Coal Limited  BCB.AX $0.34 0.22 USD
-4.29
$36.1M 23.89M USD $193.55K 128.1K USD $0.34 0.22 USD $0.34 0.23 USD $36.1M 23.89M USD 0 -$0.97 -0.6 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-17.14
$31.29M 20.71M USD $1.91M 1.27M USD $0.02999 0.02 USD $0.02999 0.02 USD $31.29M 20.71M USD 0 -$0.02 -0.01 USD
MONGOLIA ENERGY  0276.HK $0.53 0.07 USD
0
$99.71M 12.75M USD $325 41.56 USD $0.53 0.07 USD $0.53 0.07 USD $99.71M 12.75M USD 0.055 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.2999 0.22 USD
0
$14.23M 10.56M USD $11K 8.16K USD $0.2999 0.22 USD $0.3099 0.23 USD $14.23M 10.56M USD 6.00 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
0
$8.25M 5.46M USD $401.4K 265.67K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.07 0.0093 USD
0
$38.42M 4.91M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0094 USD $38.42M 4.91M USD 0 -$0.46 -0.05 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
PT Adaro Minerals Indonesia Tbk  ADMR.JK $905 0.06 USD
+0.56
$37T 2.36B USD $19.15M 1.22K USD $880 0.06 USD $910 0.06 USD $37T 2.36B USD 5.69 $158.85 0.01 USD
Warrior Met Coal, Inc.  WJ4.F $38.4 41.98 USD
-8.13
$2.02B 2.21B USD $20 21.86 USD $38.4 41.98 USD $38.4 41.98 USD $2.02B 2.21B USD 21.81 $1.76 1.92 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Coronado Global Resources Inc.  0QE.F $0.1 0.1 USD
-9.52
$1.75B 1.92B USD $362 395.71 USD $0.1 0.1 USD $0.1 0.1 USD $1.75B 1.92B USD 0 -$0.01 -0.01 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.25 0.28 USD
+1.6
$1.45B 1.58B USD $1.25K 1.37K USD $0.25 0.28 USD $0.25 0.28 USD $1.45B 1.58B USD 8.46 $0.03 0.03 USD
Stanmore Resources Limited  S0D.F $1.13 1.24 USD
+11.88
$1.12B 1.23B USD $5K 5.47K USD $1.13 1.24 USD $1.13 1.24 USD $1.12B 1.23B USD 5.94 $0.19 0.21 USD
Mongolian Mining Corporation  29X2.F $0.8399 0.92 USD
+20
$905.91M 990.28M USD $28 30.61 USD $0.68 0.74 USD $0.8399 0.92 USD $905.91M 990.28M USD 4.42 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.8499
0
$879.2M $1.63K $0.7099 $0.7099 $879.2M 3.86 $0.22
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.43 5.94 USD
-1.77
$648.12M 708.49M USD $372 406.65 USD $5.43 5.94 USD $5.43 5.94 USD $648.12M 708.49M USD 0 -$12.31 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.14
+17.65
$231.29M $400 $1.14 $1.14 $231.29M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.51 0.55 USD
-0.98
$153M 167.25M USD $1.5K 1.64K USD $0.51 0.55 USD $0.51 0.55 USD $153M 167.25M USD 0 -$0.08 -0.08 USD
Perennial Energy Holdings Limited  PEZ.F $0.08999 0.09 USD
+4.27
$144.36M 157.81M USD $1.34K 1.47K USD $0.08999 0.09 USD $0.08999 0.1 USD $144.36M 157.81M USD 2.85 $0.03 0.03 USD
Bathurst Resources  BTURF $0.46
0
$112.33M $833 $0.5899 $0.5899 $112.33M 4.18 $0.11
Bathurst Resources Limited  B0R.F $0.3699 0.4 USD
-6.15
$93.09M 101.76M USD $100 109.31 USD $0.3699 0.4 USD $0.3699 0.4 USD $93.09M 101.76M USD 3.65 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Mongolia Energy Corporation Limited  NWW.F $0.05 0.06 USD
+0.98
$11.46M 12.53M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $11.46M 12.53M USD 0.048 $1.07 1.17 USD
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Jameson Resources Limited  JAL.AX $0.02999 0.02 USD
+20
$18.32M 12.13M USD $23.42K 15.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.32M 12.13M USD 0 $0 0 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.67M 5.11M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.67M 5.11M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا