Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
إجمالي القيمة السوقية
$137.81B
إجمالي حجم التداول
BTC 61.96%     ETH 7.30%
السيطرة

الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشركات الصورية (1820)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.21
+0.11
$759.48M $279.18K $9.04 $9.21 $759.48M 0 -$1.14
American Coastal Insurance  ACIC $11.63
+0.52
$561.83M $95.76K $11.47 $11.75 $561.83M 7.50 $1.55
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Victor Mining Industry  VMTG $0.19
0
$336.36M $2.22K $0.19 $0.19 $336.36M 0 -$11.88
Haymaker Acquisition Corp. 4  HYAC $11.05
-0.19
$326.62M $114.03K $11.05 $11.08 $326.62M 29.08 $0.38
NewHold Inv  NHIC $10.02
+0.1
$276.68M $1.47K $10.01 $10.02 $276.68M 0 $0
Colombier  CLBR $12.62
+2.85
$268.17M $1.02M $12.15 $12.96 $268.17M 46.74 $0.27
ACC Aviation  CAVG $0.7099
0
$179.59M $9.92K $0.7099 $0.7099 $179.59M 0 -$0.19
theglobe.com  TGLO $0.2999
0
$132.44M $129 $0.32 $0.32 $132.44M 0 $0
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Allied Energy  AGGI $0.02
0
$57.28M $400 $0.02 $0.02 $57.28M 11.94 $0
Tianci  CIIT $2.42
+4.31
$40.01M $449.82K $2.25 $2.76 $40.01M 0 -$0.01
Axcap Ventures  GARLF $0.13
-8.45
$37.8M $39.19K $0.13 $0.14 $37.8M 0 -$0.12
Xtra Energy  XTPT $0.13
-3.85
$28.19M $16.32K $0.13 $0.13 $28.19M 0 $0
New Infinity  NIHL $0.04
0
$20.35M $5K $0.05 $0.05 $20.35M 0 -$0.05
Public Company Management  PCMC $0.4099
0
$14.02M $32.62K $0.2999 $0.3099 $14.02M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$13.13M $2.67K $0.006199 $0.006199 $13.13M 0 $0
Lotus Pharmaceuticals  LTUS $0.004599
0
$12.16M $5K $0.004799 $0.004799 $12.16M 0 -$0.04
Luminar Media  LRGR $0.1
0
$9.01M $47.28K $0.08999 $0.08999 $9.01M 0 -$5.16
Southern ITS  SITS $0.05
+22.75
$8.16M $49.55K $0.05 $0.05 $8.16M 0 -$0.05
Adia Nutrition  ADIA $0.08
-0.47
$8.06M $1K $0.08 $0.08 $8.06M 0 -$0.4
Innovative Holdings Alliance  IHAI $0.13
0
$6.54M $6.65K $0.1 $0.1199 $6.54M 0 $0
TechCom  TCRI $0.1
0
$6.5M $461 $0.1 $0.1 $6.5M 0 $0
Azure Holding  AZRH $0.13
+41.97
$5.91M $24.73K $0.08999 $0.14 $5.91M 0 $0
Vado Corp.  VADP $0.02999
0
$5.11M $13.5K $0.02999 $0.02999 $5.11M 0 $0
EyeCity.com  ICTY $0.0005
+25
$3.62M $31.72M $0.0005 $0.0005 $3.62M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Forwardly  FORW $0.005799
+2.68
$3.28M $13.1K $0.005599 $0.0057 $3.28M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.4699 0.51 USD
+1.96
$2.81M 3.07M USD $26.68K 29.17K USD $0.46 0.5 USD $0.46 0.5 USD $2.81M 3.07M USD 0 -$0.02 -0.02 USD
Diamondhead Casino  DHCC $0.08
+68
$3.05M $500 $0.05 $0.05 $3.05M 0 -$0.05
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
A1  AWON $0.002599
0
$3.02M $183.93K $0.002599 $0.002599 $3.02M 0 $0
Providence Resources  PVRS $0.01
0
$2.99M $11.59K $0.01 $0.01 $2.99M 0 -$0.52
AVVAA World Health Care Products  AVVH $0.002799
-6.67
$2.71M $244.77K $0.002799 $0.002899 $2.71M 0 -$2.57
Simulated Environment Concepts  SMEV $0.0043
+19.44
$2.58M $19.99K $0.003599 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $333.33K $0.0002 $0.0002 $2.58M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
Trans Global  TGGI $0.0001
-50
$2.21M $958.47K $0.0002 $0.0002 $2.21M 0 $0
International Star  ILST $0.0008999
+12.5
$2.03M $215K $0.0008 $0.0008 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $100K $0.0004 $0.0004 $2.02M 0 $0
Blockchain Loyalty  BBLC $0.02999
+5.69
$1.87M $20 $0.02 $0.02 $1.87M 0 $0
Greenlite Ventures  GRNL $0.01
+1.85
$1.81M $14.4K $0.01 $0.01 $1.81M 0 -$0.08
Eline Entertainment  EEGI $0.0002
0
$1.7M $50K $0.0002999 $0.0002999 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Quantum  QUAN $0.05999
0
$1.38M $181 $0.05999 $0.05999 $1.38M 0 -$0.2
Qian Yuan Baixing  QYBX $0.01
0
$1.28M $2K $0.01 $0.01 $1.28M 0 -$0.25
Jade Art  JADA $0.0027
0
$1.25M $10K $0.0025 $0.0025 $1.25M 0.13 $0.02
All American Gold  AAGC $0.0006999
+16.67
$1.23M $400K $0.0005999 $0.0005999 $1.23M 0 $0
Coastal Capital  CCAJ $0.001199
0
$1.21M $283.41K $0.001 $0.001 $1.21M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
-25
$1.11M $152K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $70.78K $0.002799 $0.002799 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $5K $0.04 $0.04 $1.02M 0 -$0.29
Profitable Developments  PRDL $0.0002
0
$997.93K $37.89K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
First Colombia Gold  FCGD $0.0001
0
$978.13K $200K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $110K 81.63K USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
Livechain  LICH $0.0051
0
$944.24K $162.14K $0.0051 $0.0051 $944.24K 0 -$1.02
New Generation Consumer  NGCG $0.0006999
+16.67
$924.89K $2.52M $0.0005999 $0.0006999 $924.89K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
KAT Exploration  KATX $0.0004
0
$733.71K $1M $0.0004 $0.0004 $733.71K 0 $0
Trend Exploration  TRDX $0.02999
0
$635.83K $3.06K $0.02999 $0.02999 $635.83K 0 -$1.65
Non-Invasive Monitoring Systems  NIMU $0.004
0
$619.24K $22.77K $0.004 $0.0041 $619.24K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $243.76K $0.0001 $0.0001 $606.28K 0 $0
TOCCA Life  TLIF $0.005
0
$593.27K $120K $0.0035 $0.0035 $593.27K 0 -$6.72
Eco-Tek  ETEK $0.0001
0
$550.48K $800 $0.0001 $0.0001 $550.48K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$528.64K $29K $0.0099 $0.01 $528.64K 0 -$0.01
BCII Enterprises  BCII $0.01
0
$518.97K $50.82K $0.01 $0.01 $518.97K 0 $0
Gemini Group Global  GMNI $0.0006999
0
$515.04K $1K $0.0006999 $0.0006999 $515.04K 0 -$2.44
Mundus  MNDP $0.0005999
0
$482.45K $10K $0.0005 $0.0005 $482.45K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.0016
0
$361.87K $100K $0.0016 $0.0016 $361.87K 0 $0
Atlantic Energy  AESO $0.0074
0
$352.15K $10K $0.0074 $0.0074 $352.15K 1.84 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Kasten  KAST $0.0071
-10.76
$290.05K $5.81K $0.007799 $0.0079 $290.05K 0 $0
China Dongsheng  CDSG $0.001699
+21.43
$288.09K $114.5K $0.001399 $0.001399 $288.09K 0 $0
Trimax  TMXN $0.0008999
-30.77
$240.16K $365.42K $0.0008999 $0.001 $240.16K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
-28.47
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Hong Yuan Holding  HGYN $0.0027
+575
$201.53K $400 $0.0004 $0.0004 $201.53K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $12.1K $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $200K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $75.2K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $50.11M $0.0001 $0.0001 $148.4K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $211 $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $150 $0.0001 $0.0001 $100.35K 0 -$0.02
GASE Energy  GASE $0.0001
0
$86.61K $11K $0.0001 $0.0001 $86.61K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $300K $0.0077 $0.02 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا