$3.46T
إجمالي القيمة السوقية
$110.31B
إجمالي حجم التداول
BTC 61.63%   •   ETH 8.98%
السيطرة

منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCQX (485)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
+1.97
$268.76B — $243 — $333 — $335 — $268.76B — 26.60 $12.59 —
Roche Holding AG  RHHBY $40.18 —
-2.57
$259.93B — $113.31K — $40.06 — $40.97 — $259.93B — 25.59 $1.57 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.23B — $1.07K — $37.91 — $39.56 — $186.23B — 13.46 $2.82 —
Deutsche Telekom AG  DTEGY $36.06 —
+1.75
$177.73B — $11.4K — $35.56 — $36.27 — $177.73B — 12.78 $2.82 —
AXA SA  AXAHY $48.45 —
+1.25
$105.87B — $3.53K — $48.37 — $48.82 — $105.87B — 12.98 $3.73 —
BNP Paribas SA  BNPQY $44.61 —
+2.95
$102.4B — $20.34K — $44.53 — $44.9 — $102.4B — 8.17 $5.46 —
AXA SA  AXAHF $46 —
-3.87
$100.88B — $457 — $48.7 — $49.24 — $100.88B — 12.33 $3.73 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.14 $10.93 —
Zurich Insurance Group AG  ZURVY $34.41 —
-0.12
$98.56B — $4.81K — $34.41 — $34.85 — $98.56B — 17.11 $2.01 —
CSL Limited  CSLLY $78.41 —
+1.15
$76.34B — $29.89K — $78.35 — $79.11 — $76.34B — 28.82 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.52 —
-2.14
$56.69B — $4.02K — $32.52 — $33.33 — $56.69B — 20.32 $1.6 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$54.57B — $478 — $42 — $42 — $54.57B — 38.53 $1.09 —
Danone  DANOY $16.71 —
-0.12
$54.08B — $19.75K — $16.69 — $16.86 — $54.08B — 23.20 $0.72 —
Infineon Technologies AG  IFNNY $40.92 —
+0.59
$53.7B — $27.93K — $40.87 — $41.42 — $53.7B — 37.54 $1.09 —
Nordea Bank Abp  NRDBY $14.57 —
+1.82
$50.57B — $12.44K — $14.57 — $14.68 — $50.57B — 8.99 $1.62 —
Heineken  HEINY $43.65 —
-3.04
$50.37B — $8.56K — $43.64 — $44.53 — $50.37B — 43.64 $1 —
Experian plc  EXPGY $51.55 —
+1.78
$47.1B — $4.04K — $51.07 — $51.96 — $47.1B — 39.96 $1.29 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.02B — $51.83K — $14.4 — $14.4 — $46.02B — 8.17 $1.62 —
BASF SE  BASFY $12.11 —
+0.83
$43.79B — $31.93K — $12.11 — $12.29 — $43.79B — 50.45 $0.24 —
adidas AG  ADDYY $115.97 —
+0.24
$41.87B — $2.71K — $115.68 — $117.22 — $41.87B — 35.24 $3.29 —
Koninklijke Ahold Delhaize  ADRNY $41.3 —
+0.27
$37.74B — $2.78K — $41.28 — $41.6 — $37.74B — 18.43 $2.24 —
Imperial Brands PLC  IMBBY $39.67 —
+0.79
$32.38B — $14.57K — $39.67 — $40.11 — $32.38B — 9.67 $4.1 —
Fortescue Ltd  FSUMF $10.4 —
-0.48
$32.02B — $200 — $10.4 — $10.4 — $32.02B — 7.87 $1.32 —
Fortescue  FSUGY $20.56 —
+0.93
$31.78B — $42.75K — $20.49 — $20.75 — $31.78B — 8.12 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.91 —
+0.38
$31.47B — $132.53K — $7.91 — $8.03 — $31.47B — 0 -$0.96 —
ASM  ASMIY $601.5 —
+0.75
$29.84B — $206 — $599 — $606.5 — $29.84B — 53.27 $11.29 —
Publicis Groupe S.A.  PUBGY $28.2 —
+3.22
$28.87B — $71.22K — $27.97 — $28.33 — $28.87B — 14.92 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.1 —
-1.74
$25.6B — $909 — $45.1 — $46.57 — $25.6B — 8.65 $5.21 —
Heineken Holding N.V.  HKHHY $37.88 —
-2.75
$21.83B — $858 — $37.79 — $38.46 — $21.83B — 37.50 $1.01 —
Telenor ASA  TELNY $15.37 —
-0.65
$21.03B — $663 — $15.37 — $15.41 — $21.03B — 22.60 $0.68 —
Techtronic Industries Company Limited  TTNDY $56.8 —
-0.42
$20.82B — $18.63K — $56.71 — $57.12 — $20.82B — 18.62 $3.05 —
OMV Aktiengesellschaft  OMVKY $12.87 —
+0.08
$16.89B — $1.41K — $12.84 — $12.92 — $16.89B — 13.83 $0.93 —
Repsol, S.A.  REPYY $14.36 —
+0.98
$16.4B — $1.57K — $14.28 — $14.45 — $16.4B — 13.29 $1.08 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-17.43
$12.49B — $1.08K — $2.7 — $3.15 — $12.49B — 5.29 $0.51 —
Akzo Nobel N.V.  AKZOY $22.5 —
+0.63
$11.82B — $3.83K — $22.48 — $22.74 — $11.82B — 21.63 $1.04 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.69 —
+2.15
$11.18B — $33.86K — $5.68 — $5.72 — $11.18B — 11.61 $0.49 —
Ivanhoe Mines  IVPAF $7.89 —
+8.53
$10.67B — $40.59K — $7.45 — $7.96 — $10.67B — 22.54 $0.35 —
Marks and Spencer Group plc  MAKSY $10.31 —
-0.1
$10.39B — $11.69K — $10.31 — $10.6 — $10.39B — 27.13 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.12 —
+2.14
$9.77B — $17.28K — $8.07 — $8.18 — $9.77B — 6.82 $1.19 —
J Sainsbury  JSAIY $15.8 —
-0.63
$8.98B — $2.96K — $15.74 — $15.92 — $8.98B — 16.45 $0.96 —
Localiza Rent a Car S.A.  LZRFY $8.16 —
+3.29
$8.74B — $532 — $8 — $8.17 — $8.74B — 25.50 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.31 —
+0.96
$8.1B — $4.72K — $6.25 — $6.55 — $8.1B — 6.06 $1.04 —
Impala Platinum Holdings Limited  IMPUY $8.53 —
+2.28
$8.03B — $186.71K — $8.48 — $8.65 — $8.03B — 0 -$1.07 —
Akbank T.A.S  AKBTY $3.06 —
+6.62
$7.96B — $1.35K — $3.06 — $3.06 — $7.96B — 7.28 $0.42 —
Stora Enso Oyj  SEOAY $9.67 —
+0.83
$7.86B — $12.01K — $9.67 — $9.76 — $7.86B — 0 -$0.15 —
Bombardier Inc.  BDRBF $77.88 —
+3.02
$7.65B — $1.58K — $75.51 — $77.88 — $7.65B — 28.32 $2.75 —
Endeavour Mining  EDVMF $31.19 —
-5.14
$7.62B — $1.09K — $31.19 — $31.65 — $7.62B — 0 -$0.4 —
Kingfisher plc  KGFHY $7.43 —
0
$6.62B — $9.33K — $7.42 — $7.54 — $6.62B — 27.51 $0.27 —
Canadian Utilities  CDUAF $27.92 —
+0.69
$5.76B — $408 — $27.88 — $27.92 — $5.76B — 26.09 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+3.27
$5.04B — $1.74K — $1.53 — $1.58 — $5.04B — 4.38 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $17.14 —
+1.18
$4.63B — $228.54K — $17.13 — $17.95 — $4.63B — 0 -$4.61 —
Artemis Gold  ARGTF $19.8 —
+2.01
$4.5B — $1.35K — $19.3 — $19.8 — $4.5B — 0 -$0.07 —
Air Canada  ACDVF $13.88 —
+1.68
$4.48B — $5.79K — $13.77 — $13.88 — $4.48B — 4.18 $3.32 —
ATCO  ACLLF $37.94 —
0
$4.3B — $132 — $37.94 — $37.94 — $4.3B — 13.64 $2.78 —
OceanaGold  OCANF $5.06 —
-2.5
$3.53B — $7.75K — $5.03 — $5.08 — $3.53B — 12.34 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.53
$3.37B — $566 — $9.4 — $9.7 — $3.37B — 940.00 $0.01 —
G Mining Ventures  GMINF $13.82 —
-5.86
$3.32B — $9.08K — $13.78 — $14.2 — $3.32B — 28.20 $0.49 —
K92 Mining  KNTNF $11.68 —
-1.68
$2.87B — $13.14K — $11.58 — $11.9 — $2.87B — 16.00 $0.73 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.28B — $4.24K — $10.95 — $11.31 — $2.28B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.62 —
-1.02
$2.2B — $33.45K — $14.46 — $14.88 — $2.2B — 16.06 $0.91 —
Discovery Silver  DSVSF $2.45 —
+3.38
$1.97B — $40.24K — $2.38 — $2.51 — $1.97B — 0 -$0.05 —
Paladin Energy  PALAF $4.85 —
+15.48
$1.93B — $134.05K — $4.6 — $5 — $1.93B — 0 -$0.05 —
Calibre Mining  CXBMF $2.16 —
-3.14
$1.92B — $47.63K — $2.15 — $2.22 — $1.92B — 30.85 $0.07 —
Hochschild Mining  HCHDF $3.3 —
-5.71
$1.7B — $1.36K — $3.3 — $3.3 — $1.7B — 18.33 $0.18 —
Yellow Cake  YLLXF $7 —
0
$1.52B — $100 — $7 — $7 — $1.52B — 8.86 $0.79 —
Champion Iron  CIAFF $2.85 —
0
$1.48B — $153 — $2.81 — $2.85 — $1.48B — 14.24 $0.2 —
Foran Mining  FMCXF $2.41 —
+1.26
$1.25B — $4.9K — $2.4 — $2.41 — $1.25B — 0 -$0.04 —
Montage Gold  MAUTF $3.41 —
+3.33
$1.21B — $4.36K — $3.28 — $3.41 — $1.21B — 0 -$0.22 —
Adriatic Metals  ADMLF $3.47 —
+4.83
$1.2B — $31.68K — $3.44 — $3.56 — $1.2B — 0 -$0.25 —
Green Thumb Industries  GTBIF $4.99 —
+1.22
$1.18B — $101.14K — $4.96 — $5.13 — $1.18B — 23.76 $0.21 —
Boss Energy Limited  BQSSF $2.8 —
+18.14
$1.16B — $248.44K — $2.66 — $2.84 — $1.16B — 0 -$0.04 —
Deep Yellow  DYLLF $1.03 —
+20.47
$1B — $177.97K — $0.9399 — $1.03 — $1B — 0 -$0.01 —
Rupert Resources  RUPRF $4.2 —
-2.55
$983.04M — $394 — $4.2 — $4.2 — $983.04M — 0 -$0.02 —
Altius Minerals  ATUSF $20.15 —
+1.26
$934.28M — $920 — $20.15 — $20.41 — $934.28M — 12.83 $1.57 —
Pason Systems  PSYTF $9.56 —
+1.06
$762.27M — $360 — $9.56 — $9.56 — $762.27M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.15 —
+3.29
$732.28M — $185.15K — $44.7 — $46.22 — $732.28M — 0 $0 —
Trulieve Cannabis  TCNNF $3.67 —
+0.27
$695.58M — $89.27K — $3.63 — $3.78 — $695.58M — 0 -$0.79 —
Almonty Industries  ALMTF $2.3 —
+0.88
$666.31M — $15.1K — $2.29 — $2.31 — $666.31M — 0 -$0.12 —
GoGold Resources  GLGDF $1.65 —
+0.61
$624.3M — $16.67K — $1.63 — $1.68 — $624.3M — 165.00 $0.01 —
Curaleaf  CURLF $0.8399 —
+5.76
$602.76M — $56.37K — $0.8199 — $0.8499 — $602.76M — 0 -$0.35 —
G2 Goldfields  GUYGF $2.29 —
+0.88
$550.72M — $19.9K — $2.26 — $2.3 — $550.72M — 0 -$0.03 —
Orezone Gold  ORZCF $1 —
-4.76
$530.71M — $7.04K — $1 — $1.02 — $530.71M — 7.69 $0.13 —
AbraSilver Resource  ABBRF $3.45 —
+5.18
$526.88M — $16.79K — $3.26 — $3.45 — $526.88M — 0 -$0.19 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
PetroTal  PTALF $0.5 —
-0.2
$463.36M — $156.32K — $0.4799 — $0.51 — $463.36M — 5.04 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$458.55M — $207 — $8.22 — $8.22 — $458.55M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8599 —
-5.72
$453.69M — $5.6K — $0.8599 — $0.8599 — $453.69M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Glass House Brands  GLASF $5.15 —
+3
$403.09M — $27.68K — $5.03 — $5.15 — $403.09M — 0 -$0.09 —
Rio2  RIOFF $0.93 —
-4.68
$397.3M — $42.22K — $0.93 — $0.9899 — $397.3M — 93.03 $0.01 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $529 — $42.3 — $42.49 — $385.22M — 9.35 $4.54 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$371.82M — $150 — $8.89 — $8.89 — $371.82M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.04 —
+16.57
$364.84M — $24.51K — $1.99 — $2.12 — $364.84M — 0 -$0.03 —
Mako Mining  MAKOF $3.91 —
+0.26
$312.75M — $6.15K — $3.85 — $3.91 — $312.75M — 13.03 $0.3 —
NewLake Capital Partners  NLCP $14.87 —
+0.07
$310.96M — $10.23K — $14.81 — $14.97 — $310.96M — 11.89 $1.25 —
BrainChip  BRCHF $0.1499 —
-3.33
$306.23M — $12.51K — $0.1499 — $0.1499 — $306.23M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا