$3.52T
إجمالي القيمة السوقية
$166.5B
إجمالي حجم التداول
BTC 60.97%   •   ETH 8.72%
السيطرة

منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCQX (497)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $317.17 —
+1.66
$256.1B — $298 — $313 — $317.17 — $256.1B — 25.41 $12.48 —
Roche Holding AG  RHHBY $39.66 —
+1.17
$255.67B — $148.19K — $38.91 — $39.79 — $255.67B — 25.42 $1.56 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
Deutsche Telekom AG  DTEGY $38.44 —
-0.59
$188.6B — $17.2K — $38.13 — $38.45 — $188.6B — 13.87 $2.77 —
AXA SA  AXAHF $47.1 —
0
$102.47B — $1.3K — $46 — $46 — $102.47B — 12.79 $3.68 —
AXA SA  AXAHY $46.48 —
-0.81
$101.55B — $8.52K — $46.12 — $46.66 — $101.55B — 12.63 $3.68 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.37
$101.13B — $33.87K — $34.99 — $35.37 — $101.13B — 17.59 $2.01 —
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.21 $10.76 —
BNP Paribas SA  BNPQY $43.22 —
-1.39
$97.94B — $19.75K — $42.8 — $43.25 — $97.94B — 8.03 $5.38 —
CSL Limited  CSLLY $79.75 —
+0.72
$77.38B — $2.57K — $79.1 — $80.07 — $77.38B — 29.31 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.04 —
+1.31
$60.14B — $16.4K — $33.1 — $34.45 — $60.14B — 21.54 $1.58 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.16 $3.55 —
Danone  DANOY $17.16 —
+0.7
$55.04B — $23.5K — $17.06 — $17.17 — $55.04B — 24.16 $0.71 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
Infineon Technologies AG  IFNNF $39.05 —
0
$50.83B — $100 — $39 — $39 — $50.83B — 36.15 $1.08 —
Nordea Bank Abp  NRDBY $14.39 —
-0.42
$49.78B — $1.93K — $14.32 — $14.49 — $49.78B — 8.99 $1.6 —
Heineken  HEINY $43.37 —
-1.97
$49.19B — $3.86K — $42.92 — $43.48 — $49.19B — 44.25 $0.98 —
Infineon Technologies AG  IFNNY $37.66 —
-3.88
$48.94B — $117.63K — $37.65 — $38.13 — $48.94B — 35.19 $1.07 —
Experian plc  EXPGY $51.26 —
+0.56
$46.84B — $3.59K — $50.81 — $51.45 — $46.84B — 40.36 $1.27 —
adidas AG  ADDYY $120.89 —
-1.89
$43.54B — $936 — $120.56 — $121.58 — $43.54B — 37.42 $3.23 —
BASF SE  BASFY $11.73 —
-1.92
$42.36B — $35.13K — $11.67 — $11.75 — $42.36B — 50.99 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.02
$38.97B — $8.77K — $42.36 — $42.75 — $38.97B — 19.39 $2.2 —
Anglo American plc  NGLOY $14.94 —
+4.99
$36.22B — $44.08K — $14.73 — $14.94 — $36.22B — 0 -$1.32 —
Fortescue Ltd  FSUMF $10.35 —
0
$31.87B — $210 — $10.35 — $10.41 — $31.87B — 8.14 $1.27 —
Imperial Brands PLC  IMBBY $38.35 —
+2.02
$31.39B — $23.5K — $37.65 — $38.36 — $31.39B — 9.53 $4.02 —
Fortescue  FSUGY $20.08 —
-1.57
$30.91B — $3.27K — $19.99 — $20.14 — $30.91B — 7.93 $2.53 —
Imperial Brands  IMBBF $37.2 —
0
$30.45B — $10 — $40.45 — $40.45 — $30.45B — 9.25 $4.02 —
Publicis Groupe S.A.  PUBGY $27.24 —
-0.29
$27.43B — $17.27K — $26.8 — $27.31 — $27.43B — 14.64 $1.86 —
ASM  ASMIY $535.4 —
-1.63
$26.46B — $5.63K — $529.15 — $535.7 — $26.46B — 48.32 $11.08 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12 —
0
$25.65B — $100 — $9.05 — $9.05 — $25.65B — 8.94 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.11 —
+1.92
$25.37B — $1.11K — $42.73 — $45.11 — $25.37B — 8.81 $5.12 —
Heineken Holding N.V.  HKHHY $38.61 —
-0.49
$21.9B — $1.2K — $37.7 — $38.61 — $21.9B — 38.60 $1 —
Techtronic Industries Company Limited  TTNDY $57.79 —
+0.64
$21.19B — $1K — $57.52 — $57.82 — $21.19B — 18.94 $3.05 —
Telenor ASA  TELNY $15.35 —
-0.84
$21B — $9.8K — $15.16 — $15.35 — $21B — 22.91 $0.67 —
OMV Aktiengesellschaft  OMVKY $13.34 —
+0.68
$17.48B — $137 — $13.25 — $13.36 — $17.48B — 14.50 $0.92 —
JBS  JBSAY $14.95 —
-0.8
$16.6B — $186.88K — $14.95 — $15.65 — $16.6B — 7.62 $1.96 —
Repsol, S.A.  REPYY $13 —
-0.38
$15B — $17.29K — $12.92 — $13.01 — $15B — 12.26 $1.06 —
Ivanhoe Mines  IVPAF $9.37 —
-1.16
$12.67B — $13.04K — $9.13 — $9.43 — $12.67B — 29.28 $0.32 —
Akzo Nobel N.V.  AKZOY $22.67 —
-1.39
$11.74B — $8.35K — $22.49 — $22.74 — $11.74B — 22.00 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$11.72B — $1.04K — $2.75 — $3.1 — $11.72B — 4.81 $0.58 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.9
$11.04B — $10.18K — $5.45 — $5.62 — $11.04B — 11.70 $0.48 —
Norsk Hydro ASA  NHYKF $5.61 —
0
$11.02B — $200 — $5.75 — $5.75 — $11.02B — 11.68 $0.48 —
Marks and Spencer Group plc  MAKSY $10.29 —
-2.09
$10.41B — $12.19K — $10.23 — $10.4 — $10.41B — 27.07 $0.38 —
J Sainsbury  JSAIY $15.77 —
+1.02
$9.02B — $6.88K — $15.66 — $15.84 — $9.02B — 16.60 $0.95 —
Deutsche Lufthansa AG  DLAKY $7.43 —
-0.67
$8.98B — $8.74K — $7.37 — $7.43 — $8.98B — 6.35 $1.17 —
Piraeus Financial Holdings S.A.  BPIRY $6.45 —
-0.62
$8.05B — $11.73K — $6.39 — $6.57 — $8.05B — 6.32 $1.02 —
Stora Enso Oyj  SEOAY $10.02 —
-2.53
$8.02B — $469 — $9.96 — $10.03 — $8.02B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.14 —
-0.83
$7.57B — $386 — $6.82 — $7.14 — $7.57B — 22.31 $0.32 —
Endeavour Mining  EDVMF $30.5 —
+3.92
$7.35B — $925 — $29.75 — $30.5 — $7.35B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.16 —
+7.65
$7.32B — $210.08K — $7.74 — $8.22 — $7.32B — 0 -$1.06 —
Kingfisher plc  KGFHY $7.99 —
-2.68
$7.14B — $14.64K — $7.85 — $8.12 — $7.14B — 29.59 $0.27 —
Akbank T.A.S  AKBTY $2.65 —
-1.12
$6.89B — $22.04K — $2.61 — $2.68 — $6.89B — 6.30 $0.42 —
Bombardier Inc.  BDRBF $65.38 —
+0.34
$6.41B — $100 — $65.38 — $65.38 — $6.41B — 23.77 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.55 —
-1.27
$4.7B — $5.5K — $1.53 — $1.55 — $4.7B — 4.42 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.88 —
+8.55
$4.56B — $169K — $16.09 — $17.08 — $4.56B — 0 -$4.61 —
Air Canada  ACDVF $13.65 —
+1.04
$4.41B — $2.64K — $13.45 — $13.7 — $4.41B — 4.18 $3.26 —
G Mining Ventures  GMINF $14.71 —
+3.52
$3.33B — $540 — $14.14 — $14.8 — $3.33B — 28.28 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.19 —
+0.77
$3.29B — $1.99K — $9.1 — $9.19 — $3.29B — 919.00 $0.01 —
OceanaGold  OCANF $4.38 —
+1.86
$3.06B — $33K — $4.31 — $4.44 — $3.06B — 10.68 $0.41 —
K92 Mining  KNTNF $10.17 —
+4.74
$2.45B — $21.32K — $9.82 — $10.2 — $2.45B — 13.74 $0.74 —
NGEx Minerals  NGXXF $10.89 —
+6.45
$2.27B — $8.63K — $10.3 — $10.89 — $2.27B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.6 —
+3.5
$2.04B — $23.72K — $13.29 — $13.7 — $2.04B — 15.28 $0.89 —
Calibre Mining  CXBMF $2.33 —
+2.64
$2B — $79.63K — $2.29 — $2.37 — $2B — 33.28 $0.07 —
Hochschild Mining  HCHDF $3.68 —
0
$1.89B — $1.23K — $3.55 — $3.65 — $1.89B — 19.36 $0.19 —
Discovery Silver  DSVSF $2.24 —
+1.82
$1.8B — $84.1K — $2.21 — $2.29 — $1.8B — 0 -$0.05 —
Paladin Energy  PALAF $3.99 —
+9.62
$1.59B — $142.81K — $3.75 — $4.09 — $1.59B — 0 -$0.04 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 17.75 $0.17 —
Yellow Cake  YLLXF $6.5 —
+4.84
$1.46B — $447 — $6.32 — $6.5 — $1.46B — 8.22 $0.79 —
Green Thumb Industries  GTBIF $5.41 —
-2.52
$1.27B — $43.04K — $5.41 — $5.51 — $1.27B — 25.76 $0.21 —
Montage Gold  MAUTF $3.23 —
+11
$1.16B — $22.42K — $3 — $3.24 — $1.16B — 0 -$0.18 —
Adriatic Metals  ADMLF $3.21 —
+5.25
$1.11B — $3.8K — $3.21 — $3.21 — $1.11B — 0 -$0.24 —
Boss Energy Limited  BQSSF $2.51 —
+11.56
$1.04B — $3.1K — $2.5 — $2.57 — $1.04B — 0 -$0.04 —
Altius Minerals  ATUSF $20.11 —
+1.06
$931.44M — $1.25K — $20 — $20.12 — $931.44M — 12.97 $1.55 —
Foran Mining  FMCXF $2.2 —
+0.46
$923.01M — $1K — $2.2 — $2.2 — $923.01M — 0 -$0.04 —
Rupert Resources  RUPRF $3.66 —
0
$865.42M — $271 — $3.7 — $3.7 — $865.42M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.19 —
-0.24
$794.11M — $37.67K — $4.06 — $4.22 — $794.11M — 0 -$0.79 —
Deep Yellow  DYLLF $0.8 —
+1.92
$781.21M — $19.9K — $0.8 — $0.8 — $781.21M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.51 —
-1.09
$706.26M — $40.36K — $44.1 — $44.6 — $706.26M — 0 $0 —
Pason Systems  PSYTF $8.65 —
+2.37
$682.49M — $100 — $8.65 — $8.65 — $682.49M — 13.30 $0.65 —
Curaleaf  CURLF $0.8599 —
+2.14
$652.35M — $29.6K — $0.8399 — $0.8699 — $652.35M — 0 -$0.33 —
G2 Goldfields  GUYGF $2.38 —
+5.78
$572.36M — $9.5K — $2.26 — $2.39 — $572.36M — 0 -$0.03 —
GoGold Resources  GLGDF $1.4 —
+3.7
$529.71M — $20.2K — $1.31 — $1.4 — $529.71M — 140.00 $0.01 —
Silex Systems  SILXF $2.15 —
+10.82
$514.67M — $4.5K — $2.15 — $2.15 — $514.67M — 0 -$0.08 —
Almonty Industries  ALMTF $1.75 —
+1.16
$506.68M — $1.4K — $1.72 — $1.75 — $506.68M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
-2.51
$497.86M — $100 — $5.05 — $5.05 — $497.86M — 0 -$0.28 —
Orezone Gold  ORZCF $0.8699 —
+2.12
$460.13M — $28.2K — $0.8599 — $0.88 — $460.13M — 6.66 $0.13 —
Glass House Brands  GLASF $5.83 —
-2.83
$458.52M — $33.14K — $5.83 — $5.98 — $458.52M — 0 -$0.09 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.79 —
0
$425.61M — $40.17K — $2.78 — $2.86 — $425.61M — 0 -$0.19 —
Vitalhub  VHIBF $7.33 —
-1.48
$408.9M — $174 — $7.33 — $7.4 — $408.9M — 244.33 $0.03 —
Freegold Ventures  FGOVF $0.76 —
+7.86
$399.37M — $20.4K — $0.7399 — $0.77 — $399.37M — 0 $0 —
PetroTal  PTALF $0.4299 —
+3.37
$396.33M — $38.5K — $0.4299 — $0.44 — $396.33M — 4.33 $0.1 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $300 — $42.94 — $42.95 — $389.39M — 9.46 $4.54 —
Pantheon Resources  PTHRF $0.34 —
+11.33
$381.69M — $71.4K — $0.32 — $0.3499 — $381.69M — 0 -$0.01 —
BrainChip  BRCHF $0.17 —
+18.07
$364.9M — $6K — $0.16 — $0.17 — $364.9M — 0 -$0.01 —
Rio2  RIOFF $0.79 —
+0.06
$337.59M — $71.1K — $0.78 — $0.81 — $337.59M — 79.04 $0.01 —
Bannerman Energy  BNNLF $1.82 —
+7.06
$336.97M — $34.57K — $1.65 — $1.82 — $336.97M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.2 —
+2.01
$296.95M — $16.22K — $13.92 — $14.26 — $296.95M — 11.35 $1.25 —
Lotus Resources  LTSRF $0.1199 —
+3.78
$292.66M — $86.5K — $0.1199 — $0.13 — $292.66M — 0 -$0.01 —
NanoXplore  NNXPF $1.67 —
+0.6
$286.07M — $7.4K — $1.66 — $1.67 — $286.07M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا