$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%   •   ETH 9.70%
السيطرة

منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCQX (485)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $330.45 —
+1.12
$268.88B — $1 — $322.97 — $322.97 — $268.88B — 25.53 $12.94 —
Roche Holding AG  RHHBY $41.22 —
+0.86
$268.18B — $238.58K — $40.88 — $41.39 — $268.18B — 25.60 $1.61 —
Deutsche Telekom AG  DTEGF $36.35 —
-2.23
$178.13B — $272 — $36.75 — $36.75 — $178.13B — 12.66 $2.87 —
Deutsche Telekom AG  DTEGY $35.79 —
-2.05
$175.39B — $45.99K — $35.16 — $36.27 — $175.39B — 12.42 $2.88 —
AXA SA  AXAHF $48.13 —
+0.06
$107.34B — $120 — $48.9 — $48.9 — $107.34B — 12.63 $3.81 —
AXA SA  AXAHY $48.8 —
-1.11
$106.19B — $6.38K — $48.62 — $48.98 — $106.19B — 12.80 $3.81 —
BNP Paribas SA  BNPQY $45.71 —
-1.53
$103.31B — $52.49K — $45.53 — $45.9 — $103.31B — 8.19 $5.58 —
Zurich Insurance Group AG  ZURVY $34.86 —
-0.91
$99.2B — $6.26K — $34.73 — $34.94 — $99.2B — 17.34 $2.01 —
London Stock Exchange Group plc  LNSTY $37.49 —
+0.37
$78.93B — $266.09K — $36.86 — $37.51 — $78.93B — 85.20 $0.44 —
CSL Limited  CSLLY $80.73 —
+0.72
$78.18B — $17.89K — $79.38 — $80.94 — $78.18B — 29.57 $2.73 —
Infineon Technologies AG  IFNNY $44.73 —
+0.2
$58.43B — $9.06K — $44.32 — $44.71 — $58.43B — 39.93 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.55 —
+0.57
$55.01B — $23.84K — $30.89 — $31.6 — $55.01B — 19.35 $1.63 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.48B — $175 — $15.01 — $15.01 — $52.48B — 9.09 $1.65 —
Nordea Bank Abp  NRDBY $15.19 —
-0.52
$52.48B — $25.24K — $15.15 — $15.26 — $52.48B — 9.15 $1.66 —
Danone  DANOY $15.94 —
+0.13
$51.3B — $24.16K — $15.84 — $15.95 — $51.3B — 21.83 $0.73 —
Heineken  HEINY $44.31 —
+0.45
$49.85B — $10.65K — $43.86 — $44.27 — $49.85B — 43.44 $1.02 —
Experian plc  EXPGY $53.03 —
+0.42
$48.49B — $2.95K — $52.71 — $53.07 — $48.49B — 41.75 $1.27 —
Reckitt Benckiser  RBGLY $13.92 —
+0.8
$47.26B — $97.99K — $13.79 — $13.97 — $47.26B — 24.85 $0.56 —
BASF SE  BASFY $12.85 —
+0.55
$46.44B — $45.18K — $12.77 — $12.86 — $46.44B — 53.54 $0.24 —
adidas AG  ADDYY $124.01 —
-0.66
$44.28B — $4.65K — $123.8 — $125.59 — $44.28B — 36.90 $3.36 —
Koninklijke Ahold Delhaize  ADRNY $41.3 —
+0.12
$37.5B — $16.09K — $41.15 — $41.43 — $37.5B — 18.03 $2.29 —
Fortescue  FSUGY $21.87 —
+2.68
$34.11B — $2.64K — $21.44 — $21.91 — $34.11B — 8.64 $2.53 —
Fortescue Ltd  FSUMF $10.63 —
-1.3
$32.79B — $3K — $10.63 — $10.8 — $32.79B — 8.37 $1.27 —
Anglo American plc  NGLOY $15.21 —
+2.98
$32.48B — $30.22K — $15.17 — $15.38 — $32.48B — 0 -$1.44 —
Bayer Aktiengesellschaft  BAYRY $8.12 —
+1
$32.33B — $134.16K — $8.03 — $8.12 — $32.33B — 0 -$0.97 —
Imperial Brands PLC  IMBBY $39.57 —
+1.51
$32.16B — $30.47K — $39.23 — $39.57 — $32.16B — 9.69 $4.08 —
ASM  ASMIY $616.85 —
+2.32
$30.27B — $4.88K — $611.38 — $616.96 — $30.27B — 53.59 $11.51 —
Publicis Groupe S.A.  PUBGY $26.27 —
+0.23
$26.17B — $33.02K — $26.28 — $26.46 — $26.17B — 13.68 $1.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09 —
-4.21
$25.56B — $894 — $9.45 — $9.45 — $25.56B — 8.57 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49 —
-3.66
$25.1B — $8.2K — $44.56 — $45.93 — $25.1B — 8.41 $5.29 —
Heineken Holding N.V.  HKHHY $38.1 —
+0.61
$21.46B — $2.48K — $37.65 — $37.87 — $21.46B — 36.99 $1.03 —
Telenor ASA  TELNY $15.46 —
-0.51
$21.15B — $1K — $15.46 — $15.5 — $21.15B — 23.07 $0.67 —
Techtronic Industries Company Limited  TTNDY $55.21 —
+1.02
$20.49B — $8.68K — $55.19 — $55.35 — $20.49B — 18.10 $3.05 —
Techtronic Industries Company  TTNDF $10.9 —
0
$20.28B — $6K — $10.71 — $10.71 — $20.28B — 17.86 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.84 —
+0.14
$18.1B — $503 — $13.7 — $13.76 — $18.1B — 14.56 $0.95 —
Repsol, S.A.  REPYY $15.03 —
0
$17.08B — $8.24K — $14.85 — $15.03 — $17.08B — 13.66 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.5 —
-1.13
$14.71B — $1.33K — $3.37 — $3.5 — $14.71B — 6.25 $0.56 —
Akzo Nobel N.V.  AKZOY $24 —
+1.05
$12.31B — $4.35K — $23.84 — $24.01 — $12.31B — 22.64 $1.06 —
Norsk Hydro ASA  NHYDY $6.1 —
+1.84
$12.15B — $19.66K — $6.05 — $6.1 — $12.15B — 12.70 $0.48 —
Norsk Hydro ASA  NHYKF $6.15 —
+1.15
$12.08B — $6.08K — $5.86 — $5.97 — $12.08B — 12.81 $0.48 —
Bombardier Inc.  BDRBF $117.91 —
+3.37
$11.91B — $1.63K — $114.13 — $117.96 — $11.91B — 42.87 $2.75 —
Ivanhoe Mines  IVPAF $8.03 —
+2.78
$11.15B — $19.22K — $7.87 — $8 — $11.15B — 25.08 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.74 —
+0.11
$10.55B — $5.13K — $8.71 — $8.75 — $10.55B — 7.22 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.61 —
+1.06
$9.69B — $16.48K — $7.6 — $7.64 — $9.69B — 7.17 $1.06 —
Marks and Spencer Group plc  MAKSY $9.11 —
0
$9.18B — $4.42K — $9.09 — $9.28 — $9.18B — 23.97 $0.38 —
Stora Enso Oyj  SEOAY $11.18 —
+2.38
$9.06B — $1.3K — $11.05 — $11.18 — $9.06B — 0 -$0.15 —
J Sainsbury  JSAIY $15.77 —
+0.64
$8.92B — $2.4K — $15.61 — $15.74 — $8.92B — 16.42 $0.96 —
Akbank T.A.S  AKBTY $3.4 —
-2.86
$8.87B — $201 — $3.33 — $3.4 — $8.87B — 8.29 $0.41 —
Impala Platinum Holdings Limited  IMPUY $9.67 —
+1.36
$8.67B — $41.27K — $9.53 — $9.84 — $8.67B — 0 -$1.06 —
Localiza Rent a Car S.A.  LZRFY $6.95 —
+1.68
$7.35B — $4.11K — $6.62 — $6.98 — $7.35B — 21.04 $0.33 —
Endeavour Mining  EDVMF $30.1 —
+0.47
$7.26B — $134 — $29.95 — $29.95 — $7.26B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.64 —
-1.42
$6.68B — $7.06K — $7.57 — $7.7 — $6.68B — 28.29 $0.27 —
Canadian Utilities  CDUAF $27.8 —
+0.47
$5.72B — $400 — $27.8 — $27.8 — $5.72B — 25.98 $1.07 —
Air Canada  ACDVF $17.06 —
+4.15
$5.25B — $7.66K — $16.59 — $16.83 — $5.25B — 5.13 $3.32 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $16.52 —
+0.79
$4.51B — $60.67K — $16.3 — $16.7 — $4.51B — 0 -$4.61 —
Artemis Gold  ARGTF $18.18 —
+0.64
$4.23B — $1.58K — $18 — $18.18 — $4.23B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.28 —
-2.62
$3.32B — $1.03K — $9.25 — $9.3 — $3.32B — 928.00 $0.01 —
G Mining Ventures  GMINF $12.36 —
-2.32
$2.8B — $1.66K — $12.17 — $12.85 — $2.8B — 23.76 $0.52 —
Torex Gold Resources  TORXF $32.01 —
+1.07
$2.78B — $3.5K — $31.6 — $31.96 — $2.78B — 21.33 $1.5 —
K92 Mining  KNTNF $10.98 —
+0.64
$2.66B — $20K — $10.74 — $10.95 — $2.66B — 14.83 $0.74 —
NGEx Minerals  NGXXF $12.44 —
+0.75
$2.59B — $450 — $12.33 — $12.5 — $2.59B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.18 —
-0.6
$1.99B — $28.8K — $13.05 — $13.31 — $1.99B — 14.48 $0.91 —
Discovery Silver  DSVSF $2.23 —
+7.21
$1.91B — $51.01K — $2.12 — $2.25 — $1.91B — 0 -$0.05 —
Hochschild Mining  HCHDF $3.61 —
-0.55
$1.86B — $2.75K — $3.68 — $3.77 — $1.86B — 19.00 $0.19 —
Paladin Energy  PALAF $4.62 —
-1.28
$1.84B — $1.32K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Green Thumb Industries  GTBIF $6.41 —
+8.64
$1.65B — $262.84K — $5.9 — $6.55 — $1.65B — 30.52 $0.21 —
TGS ASA  TGSGY $8.23 —
+1.35
$1.62B — $5.29K — $7.92 — $8.21 — $1.62B — 10.97 $0.75 —
Champion Iron  CIAFF $2.84 —
0
$1.51B — $100 — $2.85 — $2.85 — $1.51B — 14.19 $0.2 —
Yellow Cake  YLLXF $6.66 —
+2.08
$1.44B — $1.1K — $6.45 — $6.45 — $1.44B — 8.43 $0.79 —
Adriatic Metals  ADMLF $3.71 —
+1.76
$1.32B — $5.53K — $3.65 — $3.65 — $1.32B — 0 -$0.28 —
Montage Gold  MAUTF $3.29 —
+1.54
$1.19B — $1.9K — $3.26 — $3.3 — $1.19B — 0 -$0.22 —
Curaleaf  CURLF $1.22 —
+22
$1.11B — $620.67K — $0.9899 — $1.4 — $1.11B — 0 -$0.33 —
Foran Mining  FMCXF $2.09 —
0
$1.09B — $1.7K — $2.09 — $2.09 — $1.09B — 0 -$0.04 —
Deep Yellow  DYLLF $1.07 —
+2.1
$1.05B — $2.99K — $1.07 — $1.08 — $1.05B — 0 $0 —
Boss Energy Limited  BQSSF $2.5 —
+4.17
$1.04B — $2.55K — $2.38 — $2.4 — $1.04B — 0 -$0.04 —
Trulieve Cannabis  TCNNF $4.73 —
+5.58
$944.77M — $225.66K — $4.38 — $5 — $944.77M — 0 -$0.79 —
Altius Minerals  ATUSF $19.79 —
+0.41
$918.97M — $2.6K — $19.79 — $19.85 — $918.97M — 12.60 $1.57 —
Rupert Resources  RUPRF $3.51 —
+0.14
$820.37M — $2.8K — $3.5 — $3.54 — $820.37M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $49.75 —
+1.22
$789.4M — $19.86K — $48.54 — $49.88 — $789.4M — 0 $0 —
Pason Systems  PSYTF $9.42 —
+1.73
$757.04M — $100 — $9.42 — $9.42 — $757.04M — 14.27 $0.66 —
OTC Markets  OTCM $57 —
-3.8
$684.79M — $1.22K — $57 — $59.25 — $684.79M — 25.33 $2.25 —
Silex Systems  SILXF $2.65 —
+4.33
$644.52M — $1.4K — $2.6 — $2.6 — $644.52M — 0 -$0.08 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
AbraSilver Resource  ABBRF $3.76 —
+5.92
$606.74M — $34.09K — $3.6 — $3.78 — $606.74M — 0 -$0.19 —
GoGold Resources  GLGDF $1.53 —
+2
$589.33M — $64.09K — $1.51 — $1.54 — $589.33M — 153.00 $0.01 —
FineMark  FNBT $43.7 —
+1.35
$543.03M — $7.6K — $43.12 — $43.5 — $543.03M — 182.08 $0.24 —
Glass House Brands  GLASF $6.8 —
-12.6
$528.26M — $317.81K — $6.55 — $8.85 — $528.26M — 0 -$0.09 —
Vitalhub  VHIBF $9.18 —
+1.67
$520.71M — $311 — $8.97 — $9.02 — $520.71M — 305.83 $0.03 —
Rio2  RIOFF $1.18 —
+1.03
$510.64M — $100.52K — $1.15 — $1.19 — $510.64M — 118.00 $0.01 —
Neo Performance Materials  NOPMF $11.63 —
+3.9
$504.82M — $19.6K — $11.24 — $11.75 — $504.82M — 0 -$0.37 —
G2 Goldfields  GUYGF $2.02 —
-1.46
$485.78M — $26.39K — $1.95 — $2.1 — $485.78M — 0 -$0.03 —
Volatus Aerospace  TAKOF $0.64 —
+43.5
$480.93M — $352.03K — $0.4799 — $0.65 — $480.93M — 0 -$0.03 —
PetroTal  PTALF $0.5 —
0
$463.1M — $58K — $0.5 — $0.5 — $463.1M — 5.00 $0.1 —
Freegold Ventures  FGOVF $0.8499 —
-1.16
$449.62M — $16.87K — $0.8399 — $0.8599 — $449.62M — 0 $0 —
Orezone Gold  ORZCF $0.81 —
0
$429.88M — $9.2K — $0.8 — $0.8 — $429.88M — 6.23 $0.13 —
American Business Bank  AMBZ $47.25 —
-0.42
$428.37M — $1.85K — $45.52 — $47.25 — $428.37M — 10.40 $4.54 —
Gold Reserve  GDRZF $3.62 —
+4.62
$424.24M — $76.14K — $3.46 — $3.63 — $424.24M — 0 -$0.21 —
Patriot Battery Metals  PMETF $2.24 —
+8.63
$395.38M — $9.87K — $2.15 — $2.24 — $395.38M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.51 —
+4.28
$389.44M — $203.05K — $1.46 — $1.51 — $389.44M — 75.59 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا