$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $330.45
+1.12
$264.9B $1 $322.97 $322.97 $264.9B 25.53 $12.94
Roche Holding AG  RHHBY $41.22
+0.86
$264.2B $238.58K $40.88 $41.39 $264.2B 25.60 $1.61
Deutsche Telekom AG  DTEGF $36.35
-2.23
$178.13B $272 $36.75 $36.75 $178.13B 12.66 $2.87
Deutsche Telekom AG  DTEGY $35.79
-2.05
$175.39B $45.99K $35.16 $36.27 $175.39B 12.42 $2.88
AXA SA  AXAHY $48.8
-1.11
$106.19B $6.38K $48.62 $48.98 $106.19B 12.80 $3.81
AXA SA  AXAHF $48.13
+0.06
$105.92B $120 $48.9 $48.9 $105.92B 12.63 $3.81
BNP Paribas SA  BNPQY $45.71
-1.53
$103.31B $52.49K $45.53 $45.9 $103.31B 8.19 $5.58
Zurich Insurance Group AG  ZURVY $34.86
-0.91
$99.2B $6.26K $34.73 $34.94 $99.2B 17.34 $2.01
London Stock Exchange Group plc  LNSTY $37.49
+0.37
$78.93B $266.09K $36.86 $37.51 $78.93B 85.20 $0.44
CSL Limited  CSLLY $80.73
+0.72
$78.18B $17.89K $79.38 $80.94 $78.18B 29.57 $2.73
Infineon Technologies AG  IFNNY $44.73
+0.2
$58.12B $9.06K $44.32 $44.71 $58.12B 39.93 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.55
+0.57
$55.13B $23.84K $30.89 $31.6 $55.13B 19.35 $1.63
Nordea Bank Abp  NRDBY $15.19
-0.52
$52.48B $25.24K $15.15 $15.26 $52.48B 9.15 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.94
+0.13
$51.27B $24.16K $15.84 $15.95 $51.27B 21.83 $0.73
Heineken  HEINY $44.31
+0.45
$50.2B $10.65K $43.86 $44.27 $50.2B 43.44 $1.02
Experian plc  EXPGY $53.03
+0.42
$48.82B $2.95K $52.71 $53.07 $48.82B 41.75 $1.27
Reckitt Benckiser  RBGLY $13.92
+0.8
$47.26B $97.99K $13.79 $13.97 $47.26B 24.85 $0.56
BASF SE  BASFY $12.85
+0.55
$45.88B $45.18K $12.77 $12.86 $45.88B 53.54 $0.24
adidas AG  ADDYY $124.01
-0.66
$44.28B $4.65K $123.8 $125.59 $44.28B 36.90 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.3
+0.12
$37.49B $16.09K $41.15 $41.43 $37.49B 18.03 $2.29
Fortescue  FSUGY $21.87
+2.68
$33.67B $2.64K $21.44 $21.91 $33.67B 8.64 $2.53
Fortescue Ltd  FSUMF $10.63
-1.3
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Anglo American plc  NGLOY $15.21
+2.98
$32.48B $30.22K $15.17 $15.38 $32.48B 0 -$1.44
Imperial Brands PLC  IMBBY $39.57
+1.51
$32.16B $30.47K $39.23 $39.57 $32.16B 9.69 $4.08
Bayer Aktiengesellschaft  BAYRY $8.12
+1
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
ASM  ASMIY $616.85
+2.32
$30.27B $4.88K $611.38 $616.96 $30.27B 53.59 $11.51
Publicis Groupe S.A.  PUBGY $26.27
+0.23
$26.51B $33.02K $26.28 $26.46 $26.51B 13.68 $1.92
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$25.56B $894 $9.45 $9.45 $25.56B 8.57 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49
-3.66
$25.33B $8.2K $44.56 $45.93 $25.33B 8.41 $5.29
Heineken Holding N.V.  HKHHY $38.1
+0.61
$21.54B $2.48K $37.65 $37.87 $21.54B 36.99 $1.03
Telenor ASA  TELNY $15.46
-0.51
$21.15B $1K $15.46 $15.5 $21.15B 23.07 $0.67
Techtronic Industries Company Limited  TTNDY $55.21
+1.02
$20.22B $8.68K $55.19 $55.35 $20.22B 18.10 $3.05
Techtronic Industries Company  TTNDF $10.9
0
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.84
+0.14
$18.1B $503 $13.7 $13.76 $18.1B 14.56 $0.95
Repsol, S.A.  REPYY $15.03
0
$17.14B $8.24K $14.85 $15.03 $17.14B 13.66 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-1.13
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
Norsk Hydro ASA  NHYKF $6.15
+1.15
$12.08B $6.08K $5.86 $5.97 $12.08B 12.81 $0.48
Norsk Hydro ASA  NHYDY $6.1
+1.84
$11.98B $19.66K $6.05 $6.1 $11.98B 12.70 $0.48
Bombardier Inc.  BDRBF $117.91
+3.37
$11.57B $1.63K $114.13 $117.96 $11.57B 42.87 $2.75
Ivanhoe Mines  IVPAF $8.03
+2.78
$10.88B $19.22K $7.87 $8 $10.88B 25.08 $0.32
Deutsche Lufthansa AG  DLAKY $8.74
+0.11
$10.47B $5.13K $8.71 $8.75 $10.47B 7.22 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.06
$9.49B $16.48K $7.6 $7.64 $9.49B 7.17 $1.06
Marks and Spencer Group plc  MAKSY $9.11
0
$9.23B $4.42K $9.09 $9.28 $9.23B 23.97 $0.38
J Sainsbury  JSAIY $15.77
+0.64
$8.93B $2.4K $15.61 $15.74 $8.93B 16.42 $0.96
Stora Enso Oyj  SEOAY $11.18
+2.38
$8.86B $1.3K $11.05 $11.18 $8.86B 0 -$0.15
Akbank T.A.S  AKBTY $3.4
-2.86
$8.84B $201 $3.33 $3.4 $8.84B 8.29 $0.41
Impala Platinum Holdings Limited  IMPUY $9.67
+1.36
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.06
Localiza Rent a Car S.A.  LZRFY $6.95
+1.68
$7.48B $4.11K $6.62 $6.98 $7.48B 21.04 $0.33
Endeavour Mining  EDVMF $30.1
+0.47
$7.31B $134 $29.95 $29.95 $7.31B 0 -$0.42
Kingfisher plc  KGFHY $7.64
-1.42
$6.68B $7.06K $7.57 $7.7 $6.68B 28.29 $0.27
Canadian Utilities  CDUAF $27.8
+0.47
$5.71B $400 $27.8 $27.8 $5.71B 25.98 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $17.06
+4.15
$5.07B $7.66K $16.59 $16.83 $5.07B 5.13 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.52
+0.79
$4.46B $60.67K $16.3 $16.7 $4.46B 0 -$4.61
Artemis Gold  ARGTF $18.18
+0.64
$4.19B $1.58K $18 $18.18 $4.19B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.28
-2.62
$3.32B $1.03K $9.25 $9.3 $3.32B 928.00 $0.01
G Mining Ventures  GMINF $12.36
-2.32
$2.8B $1.66K $12.17 $12.85 $2.8B 23.76 $0.52
Torex Gold Resources  TORXF $32.01
+1.07
$2.76B $3.5K $31.6 $31.96 $2.76B 21.33 $1.5
K92 Mining  KNTNF $10.98
+0.64
$2.65B $20K $10.74 $10.95 $2.65B 14.83 $0.74
NGEx Minerals  NGXXF $12.44
+0.75
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.18
-0.6
$1.99B $28.8K $13.05 $13.31 $1.99B 14.48 $0.91
Hochschild Mining  HCHDF $3.61
-0.55
$1.88B $2.75K $3.68 $3.77 $1.88B 19.00 $0.19
Paladin Energy  PALAF $4.62
-1.28
$1.84B $1.32K $4.6 $4.8 $1.84B 0 -$0.04
Discovery Silver  DSVSF $2.23
+7.21
$1.79B $51.01K $2.12 $2.25 $1.79B 0 -$0.05
TGS ASA  TGSGY $8.23
+1.35
$1.62B $5.29K $7.92 $8.21 $1.62B 10.97 $0.75
Green Thumb Industries  GTBIF $6.41
+8.64
$1.52B $262.84K $5.9 $6.55 $1.52B 30.52 $0.21
Yellow Cake  YLLXF $6.66
+2.08
$1.48B $1.1K $6.45 $6.45 $1.48B 8.43 $0.79
Champion Iron  CIAFF $2.84
0
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Adriatic Metals  ADMLF $3.71
+1.76
$1.29B $5.53K $3.65 $3.65 $1.29B 0 -$0.28
Montage Gold  MAUTF $3.29
+1.54
$1.18B $1.9K $3.26 $3.3 $1.18B 0 -$0.22
Foran Mining  FMCXF $2.09
0
$1.1B $1.7K $2.09 $2.09 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.07
+2.1
$1.05B $2.99K $1.07 $1.08 $1.05B 0 $0
Boss Energy Limited  BQSSF $2.5
+4.17
$1.04B $2.55K $2.38 $2.4 $1.04B 0 -$0.04
Altius Minerals  ATUSF $19.79
+0.41
$919.46M $2.6K $19.79 $19.85 $919.46M 12.60 $1.57
Curaleaf  CURLF $1.22
+22
$912.51M $620.67K $0.9899 $1.4 $912.51M 0 -$0.33
Trulieve Cannabis  TCNNF $4.73
+5.58
$910.55M $225.66K $4.38 $5 $910.55M 0 -$0.79
Rupert Resources  RUPRF $3.51
+0.14
$824.73M $2.8K $3.5 $3.54 $824.73M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.75
+1.22
$789.4M $19.86K $48.54 $49.88 $789.4M 0 $0
Pason Systems  PSYTF $9.42
+1.73
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
OTC Markets  OTCM $57
-3.8
$684.79M $1.22K $57 $59.25 $684.79M 25.33 $2.25
Silex Systems  SILXF $2.65
+4.33
$630.98M $1.4K $2.6 $2.6 $630.98M 0 -$0.08
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
GoGold Resources  GLGDF $1.53
+2
$578.9M $64.09K $1.51 $1.54 $578.9M 153.00 $0.01
AbraSilver Resource  ABBRF $3.76
+5.92
$576.78M $34.09K $3.6 $3.78 $576.78M 0 -$0.19
FineMark  FNBT $43.7
+1.35
$535.82M $7.6K $43.12 $43.5 $535.82M 182.08 $0.24
Vitalhub  VHIBF $9.18
+1.67
$513.3M $311 $8.97 $9.02 $513.3M 305.83 $0.03
Rio2  RIOFF $1.18
+1.03
$504.98M $100.52K $1.15 $1.19 $504.98M 118.00 $0.01
Glass House Brands  GLASF $6.8
-12.6
$494.39M $317.81K $6.55 $8.85 $494.39M 0 -$0.09
Neo Performance Materials  NOPMF $11.63
+3.9
$486.7M $19.6K $11.24 $11.75 $486.7M 0 -$0.37
G2 Goldfields  GUYGF $2.02
-1.46
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
PetroTal  PTALF $0.5
0
$463.69M $58K $0.5 $0.5 $463.69M 5.00 $0.1
Freegold Ventures  FGOVF $0.8499
-1.16
$449.62M $16.87K $0.8399 $0.8599 $449.62M 0 $0
Orezone Gold  ORZCF $0.81
0
$429.88M $9.2K $0.8 $0.8 $429.88M 6.23 $0.13
American Business Bank  AMBZ $47.25
-0.42
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
Gold Reserve  GDRZF $3.62
+4.62
$409.19M $76.14K $3.46 $3.63 $409.19M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.51
+4.28
$373.06M $203.05K $1.46 $1.51 $373.06M 75.59 $0.02
Bannerman Energy  BNNLF $1.8
-4.76
$369.73M $1.88K $1.79 $1.8 $369.73M 0 -$0.03
Fireweed Metals  FWEDF $1.98
+5.32
$367.61M $8.05K $1.93 $2.01 $367.61M 0 -$0.15
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا