منصة التبادل: Cboe CA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (53)
Cboe CA (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المعادن الصناعية الأخرى والتعدين (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة عبر الإنترنت (1)
- إدارة الأصول (3)
- المصارف - متنوعة (1)
- أسواق رأس المال (3)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (3)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (5)
- البرامج - بنية تحتية (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.55 24.15 USD |
-0.91
|
$4.79T 3.56T USD | $39.67K 29.44K USD | $32.47 24.09 USD | $32.76 24.31 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.39 21.07 USD |
-2.67
|
$4.18T 3.1T USD | $62.81K 46.61K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.18T 3.1T USD | 29.26 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.8 17.66 USD |
-0.63
|
$2.99T 2.22T USD | $24.34K 18.06K USD | $23.31 17.3 USD | $23.8 17.66 USD | $2.99T 2.22T USD | 39.66 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.88 20.69 USD |
-1.55
|
$2.72T 2.02T USD | $43.22K 32.07K USD | $27.87 20.68 USD | $28.14 20.88 USD | $2.72T 2.02T USD | 19.91 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.59 27.89 USD |
+0.13
|
$1.56T 1.16T USD | $17.1K 12.69K USD | $37.32 27.69 USD | $37.59 27.89 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $30.43 22.58 USD |
-0.43
|
$1.49T 1.11T USD | $69.2K 51.35K USD | $29.93 22.21 USD | $30.67 22.76 USD | $1.49T 1.11T USD | 152.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.24 25.41 USD |
-0.12
|
$1.01T 748.03B USD | $8.01K 5.94K USD | $33.77 25.06 USD | $34.25 25.42 USD | $1.01T 748.03B USD | 12.45 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $33.36 24.76 USD |
-0.92
|
$946.07B 702.04B USD | $2.82K 2.09K USD | $33.2 24.64 USD | $33.38 24.77 USD | $946.07B 702.04B USD | 34.75 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $35.2 26.12 USD |
-0.82
|
$713.61B 529.54B USD | $7.39K 5.49K USD | $35.1 26.05 USD | $35.2 26.12 USD | $713.61B 529.54B USD | 38.68 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $45.89 34.05 USD |
-0.28
|
$705.27B 523.35B USD | $8.91K 6.61K USD | $45.65 33.88 USD | $45.95 34.1 USD | $705.27B 523.35B USD | 54.63 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.37 34.41 USD |
-0.6
|
$635.53B 471.6B USD | $4.04K 3K USD | $46.21 34.29 USD | $46.41 34.44 USD | $635.53B 471.6B USD | 54.55 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.53 15.98 USD |
-3.45
|
$363.77B 269.94B USD | $20.52K 15.23K USD | $21.4 15.88 USD | $22.09 16.39 USD | $363.77B 269.94B USD | 42.21 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.28 29.15 USD |
+0.28
|
$338.23B 250.99B USD | $12.24K 9.08K USD | $38.88 28.85 USD | $39.28 29.15 USD | $338.23B 250.99B USD | 43.16 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.63 9.37 USD |
-1.17
|
$273.01B 202.59B USD | $16.62K 12.33K USD | $12.53 9.3 USD | $12.68 9.41 USD | $273.01B 202.59B USD | 21.77 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.72 7.95 USD |
+1.23
|
$184.46B 136.88B USD | $36.67K 27.21K USD | $10.57 7.84 USD | $10.72 7.95 USD | $184.46B 136.88B USD | 16.49 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.17 3.84 USD |
-2.08
|
$94.92B 70.44B USD | $26.1K 19.36K USD | $5.14 3.81 USD | $5.17 3.84 USD | $94.92B 70.44B USD | 15.20 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.97 3.69 USD |
-6.23
|
$1.64B 1.21B USD | $748.06K 555.1K USD | $4.9 3.64 USD | $5.21 3.87 USD | $1.64B 1.21B USD | 99.39 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.35 8.42 USD |
+4.32
|
$389.56M 289.08M USD | $42.85K 31.8K USD | $10.93 8.11 USD | $11.45 8.5 USD | $389.56M 289.08M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.25 7.61 USD |
+1.99
|
$215.42M 159.86M USD | $11.71K 8.69K USD | $9.7 7.2 USD | $10.25 7.61 USD | $215.42M 159.86M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
-1.15
|
$102.89M 76.35M USD | $134.05K 99.47K USD | $0.8 0.59 USD | $0.89 0.66 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
-3.92
|
$25.75M 19.11M USD | $27.37K 20.31K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.75M 19.11M USD | 0 | -$0.85 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$11.28M 8.37M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-5.88
|
$8.83M 6.55M USD | $40.78K 30.26K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $505K 374.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.9 — |
-1.01
|
$0 — | $330 — | $5.87 — | $5.9 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.54 1.88 USD |
+4.96
|
$72.37M 53.7M USD | $2K 1.48K USD | $2.37 1.76 USD | $2.54 1.88 USD | $72.37M 53.7M USD | 9.07 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}