Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$96.37B
إجمالي حجم التداول
BTC 61.23%   •   ETH 6.99%
السيطرة

منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $207.59 —
-0.81
$3.12T — $15.79M — $207.46 — $211.5 — $3.12T — 32.95 $6.3 —
Microsoft  MSFT $386.84 —
-1.28
$2.88T — $6.03M — $386.71 — $392 — $2.88T — 31.14 $12.42 —
NVIDIA  NVDA $106.59 —
-3.98
$2.6T — $110.91M — $106.38 — $110.37 — $2.6T — 36.25 $2.94 —
Amazon.com  AMZN $185.63 —
-1.78
$1.97T — $17.58M — $184.89 — $190.22 — $1.97T — 33.50 $5.54 —
Alphabet  GOOG $161.08 —
-1.69
$1.92T — $11.12M — $160.59 — $164.95 — $1.92T — 17.97 $8.96 —
Alphabet Inc.  GOOGL $158.95 —
-1.86
$1.92T — $14.46M — $158.84 — $163.15 — $1.92T — 17.73 $8.96 —
Meta Platforms  META $542.78 —
-0.82
$1.33T — $8.73M — $540.67 — $558.49 — $1.33T — 22.74 $23.86 —
Tesla  TSLA $274.66 —
-3.61
$884.66B — $94.19M — $272.42 — $294.86 — $884.66B — 157.84 $1.74 —
Broadcom  AVGO $188 —
-2.24
$883.97B — $6.91M — $187.68 — $192.87 — $883.97B — 87.44 $2.15 —
Netflix  NFLX $1,096.09 —
-0.49
$466.46B — $1.88M — $1,082.62 — $1,110.61 — $466.46B — 51.82 $21.15 —
Costco Wholesale  COST $972.78 —
-0.45
$431.61B — $607.79K — $971 — $985.21 — $431.61B — 56.88 $17.1 —
T-Mobile US  TMUS $234.09 —
+0.57
$299.7B — $2.51M — $231.57 — $236.21 — $299.7B — 22.86 $10.24 —
ASML Holding  ASML $663.09 —
-1.82
$260.73B — $531.14K — $662.07 — $674.44 — $260.73B — 26.46 $25.06 —
Palantir  PLTR $110.69 —
-1.85
$246.37B — $69.83M — $108.87 — $114.4 — $246.37B — 576.57 $0.19 —
Cisco Systems  CSCO $56.66 —
-0.1
$225.39B — $5.65M — $56.46 — $57.33 — $225.39B — 24.84 $2.28 —
AstraZeneca  AZN $69.85 —
+0.4
$216.56B — $4.15M — $69.73 — $70.8 — $216.56B — 31.04 $2.25 —
Linde  LIN $446.3 —
-0.47
$211.59B — $487.95K — $446.21 — $450.89 — $211.59B — 32.74 $13.63 —
PepsiCo  PEP $133.83 —
+0.34
$186.15B — $3.65M — $133.58 — $135.41 — $186.15B — 19.68 $6.8 —
Intuitive Surgical  ISRG $508.77 —
-1.13
$182.35B — $505.97K — $508.17 — $518.4 — $182.35B — 74.38 $6.84 —
Intuit  INTU $617.23 —
-1.1
$172.55B — $466.05K — $616.72 — $628.6 — $172.55B — 57.84 $10.67 —
QUALCOMM Incorporated  QCOM $146.2 —
-1.59
$161.69B — $2.01M — $145.44 — $149.3 — $161.69B — 15.77 $9.27 —
Booking  BKNG $4,839.49 —
+0.02
$157.97B — $101.38K — $4,833.98 — $4,916.2 — $157.97B — 28.01 $172.73 —
Adobe  ADBE $366.06 —
-0.45
$156.01B — $1.5M — $365.65 — $370.99 — $156.01B — 24.16 $15.15 —
Advanced Micro Devices  AMD $94.54 —
-2.18
$153.59B — $12.27M — $94.27 — $97.49 — $153.59B — 94.54 $1 —
Amgen  AMGN $282.41 —
+0.56
$151.71B — $534.19K — $280 — $284.06 — $151.71B — 37.40 $7.55 —
Texas Instruments Incorporated  TXN $160.51 —
-1.44
$145.82B — $2.21M — $159.92 — $163.55 — $145.82B — 30.39 $5.28 —
PDD  PDD $102.5 —
-1.45
$142.35B — $2.71M — $101.89 — $105.17 — $142.35B — 9.82 $10.43 —
Gilead Sciences  GILD $104.93 —
+1.71
$134.59B — $2.17M — $103.14 — $105.16 — $134.59B — 22.04 $4.76 —
Sanofi  SNY $53.01 —
+1.31
$130.8B — $694.83K — $52.75 — $53.15 — $130.8B — 18.72 $2.83 —
Honeywell  HON $198.8 —
-0.18
$128.89B — $1.75M — $198.41 — $201.72 — $128.89B — 22.85 $8.7 —
Vertex Pharmaceuticals Incorporated  VRTX $493.68 —
-0.03
$126.91B — $341.73K — $491.61 — $498.65 — $126.91B — 0 -$2.07 —
Comcast Corporation  CMCSA $33.71 —
-0.58
$125.53B — $8.13M — $33.69 — $34.23 — $125.53B — 8.30 $4.06 —
Shopify  SHOP $97.33 —
+0.22
$123.23B — $3.3M — $96.5 — $99.07 — $123.23B — 62.79 $1.55 —
Applied Materials  AMAT $148.28 —
-2.16
$120.46B — $1.84M — $147.79 — $151.87 — $120.46B — 19.38 $7.65 —
Automatic Data Processing  ADP $291.34 —
-0.14
$119.67B — $407.94K — $290.81 — $293.52 — $119.67B — 30.34 $9.6 —
Palo Alto Networks  PANW $179.12 —
+0.08
$118.59B — $1.42M — $178.09 — $181.65 — $118.59B — 101.19 $1.77 —
Arm  ARM $110.82 —
-2.22
$116.81B — $2.07M — $110.01 — $114.18 — $116.81B — 145.81 $0.76 —
MercadoLibre  MELI $2,200 —
-1.16
$111.53B — $92.84K — $2,195 — $2,249.07 — $111.53B — 58.47 $37.62 —
CrowdStrike  CRWD $416.17 —
-2.05
$103.16B — $1.46M — $415.33 — $428 — $103.16B — 0 -$0.08 —
CME  CME $267.14 —
+0.31
$96.27B — $588.71K — $265.75 — $268.92 — $96.27B — 26.90 $9.93 —
Starbucks  SBUX $83.86 —
+0.06
$95.32B — $3.31M — $83.64 — $85.06 — $95.32B — 27.05 $3.1 —
Analog Devices  ADI $190.57 —
-2.07
$94.83B — $765.42K — $190.35 — $196.37 — $94.83B — 60.88 $3.13 —
Intel  INTC $20.19 —
+0.67
$94.34B — $57.69M — $20.05 — $21.08 — $94.34B — 0 -$4.48 —
Strategy Incorporated  MSTR $358.86 —
-2.67
$91.69B — $6.86M — $354.53 — $373.33 — $91.69B — 0 -$6.05 —
AppLovin  APP $276.68 —
-0.06
$90.59B — $3.88M — $273.5 — $286.83 — $90.59B — 60.94 $4.54 —
KLA  KLAC $680.41 —
-2.05
$90.42B — $213.53K — $679.5 — $699.14 — $90.42B — 28.63 $23.76 —
Lam Research  LRCX $70.32 —
-1.55
$90.21B — $2.94M — $70.05 — $71.94 — $90.21B — 19.58 $3.59 —
Micron Technology  MU $77.01 —
-3.47
$86.06B — $7.59M — $76.92 — $79.61 — $86.06B — 18.42 $4.18 —
Mondelez  MDLZ $65.16 —
-0.66
$84.41B — $2.48M — $64.77 — $65.74 — $84.41B — 19.05 $3.42 —
Cintas  CTAS $206.84 —
-0.75
$84.06B — $491.01K — $206.5 — $209 — $84.06B — 47.99 $4.31 —
Thomson Reuters  TRI $181.79 —
+0.07
$81.95B — $208.51K — $180.9 — $183.36 — $81.95B — 37.48 $4.85 —
Equinix, Inc.  EQIX $834.86 —
-0.39
$81.66B — $134.67K — $833.59 — $843.96 — $81.66B — 98.68 $8.46 —
O'Reilly Automotive  ORLY $1,368.09 —
+1.57
$78.3B — $114K — $1,352.48 — $1,373.18 — $78.3B — 33.52 $40.81 —
DoorDash  DASH $186.88 —
-0.47
$78.28B — $1.05M — $186.56 — $190.69 — $78.28B — 667.42 $0.28 —
Fortinet  FTNT $100.96 —
-0.83
$77.64B — $1.18M — $100.94 — $103.08 — $77.64B — 44.67 $2.26 —
Cadence Design Systems  CDNS $282.22 —
-2.56
$77.42B — $1.38M — $281.7 — $289.41 — $77.42B — 73.30 $3.85 —
Airbnb  ABNB $122.77 —
+0.21
$75.78B — $2.73M — $122.11 — $125.16 — $75.78B — 29.94 $4.1 —
Interactive Brokers  IBKR $167.77 —
-0.89
$70.81B — $485.11K — $167.38 — $173 — $70.81B — 23.10 $7.26 —
Constellation Energy  CEG $221.3 —
-0.76
$69.34B — $1.11M — $219.69 — $224.34 — $69.34B — 18.61 $11.89 —
Synopsys  SNPS $438.77 —
-1.76
$67.84B — $343.63K — $438.08 — $447.46 — $67.84B — 52.80 $8.31 —
NetEase  NTES $104.88 —
-0.93
$66.41B — $330.42K — $104.57 — $105.99 — $66.41B — 16.62 $6.31 —
Regeneron Pharmaceuticals  REGN $604.75 —
+0.35
$65.8B — $330.81K — $603.36 — $614.83 — $65.8B — 15.77 $38.33 —
Marriott  MAR $235.36 —
-0.36
$64.83B — $896.01K — $234.92 — $240.83 — $64.83B — 28.22 $8.34 —
Workday  WDAY $237.99 —
-0.64
$62.95B — $251.85K — $237.74 — $241.31 — $62.95B — 122.67 $1.94 —
PayPal  PYPL $64.34 —
-1.54
$62.88B — $5.99M — $64.26 — $65.82 — $62.88B — 16.12 $3.99 —
Roper  ROP $550 —
-1.38
$59.27B — $327.61K — $535.53 — $558.2 — $59.27B — 38.38 $14.33 —
Atlassian  TEAM $227.43 —
-0.55
$58.65B — $694.15K — $227.02 — $231.87 — $58.65B — 0 -$1.33 —
Copart  CPRT $59.63 —
-2.09
$58.62B — $1.27M — $59.58 — $61.08 — $58.62B — 40.02 $1.49 —
Autodesk  ADSK $270.06 —
+0.05
$57.9B — $347.09K — $269.42 — $273.56 — $57.9B — 52.64 $5.13 —
American Electric Power Company  AEP $107.06 —
+0.3
$57.17B — $614.43K — $105.7 — $107.56 — $57.17B — 19.18 $5.58 —
Monster Beverage  MNST $58.4 —
-0.47
$56.83B — $915.8K — $58.37 — $58.98 — $56.83B — 39.19 $1.49 —
Charter Communications  CHTR $378.09 —
+1.19
$53.69B — $738.41K — $372.88 — $385.43 — $53.69B — 10.81 $34.97 —
CSX  CSX $27.74 —
-0.36
$52.67B — $3M — $27.7 — $28.02 — $52.67B — 16.51 $1.68 —
Paychex  PAYX $143.35 —
+0.1
$51.99B — $578.67K — $143.13 — $144.26 — $51.99B — 29.80 $4.81 —
Coinbase Global  COIN $199.65 —
-4.77
$49.29B — $3.38M — $199.23 — $208.78 — $49.29B — 21.05 $9.48 —
Marvell Technology  MRVL $56.75 —
-3.68
$49.15B — $5.99M — $56.72 — $58.87 — $49.15B — 0 -$1.02 —
PACCAR  PCAR $91.73 —
-0.17
$48.57B — $972.48K — $91.7 — $92.84 — $48.57B — 11.61 $7.9 —
NXP Semiconductors  NXPI $191.11 —
-1.26
$48.47B — $948.86K — $190.59 — $196.45 — $48.47B — 19.62 $9.74 —
Exelon  EXC $46.43 —
+0.44
$46.98B — $1.76M — $45.85 — $46.64 — $46.98B — 18.94 $2.45 —
Keurig Dr Pepper  KDP $34.18 —
-0.65
$46.5B — $4.2M — $34.02 — $34.61 — $46.5B — 31.06 $1.1 —
Axon Enterprise  AXON $595.84 —
-1.32
$46.39B — $171.16K — $594.54 — $614 — $46.39B — 124.91 $4.77 —
JD.com  JD $32.44 —
-0.29
$46.29B — $5.85M — $32.35 — $33.18 — $46.29B — 8.78 $3.69 —
Fastenal Company  FAST $79.26 —
-1.82
$46.24B — $1.27M — $79.23 — $80.89 — $46.24B — 39.63 $2 —
Ross Stores  ROST $139.27 —
-0.32
$45.87B — $878.09K — $139.13 — $142 — $45.87B — 22.07 $6.31 —
Nasdaq  NDAQ $74.84 —
-0.69
$43.04B — $417.21K — $74.79 — $75.94 — $43.04B — 33.86 $2.21 —
Robinhood Markets  HOOD $48 —
-2.94
$41.38B — $23M — $47.88 — $51.07 — $41.38B — 30.76 $1.56 —
Xcel Energy  XEL $69.46 —
+0.67
$40.81B — $803.43K — $68.46 — $69.54 — $40.81B — 20.42 $3.4 —
Coca-Cola Europacific Partners  CCEP $87.97 —
+0.1
$40.74B — $702.62K — $87.32 — $88.25 — $40.74B — 25.20 $3.49 —
Verisk Analytics  VRSK $286.54 —
+0.17
$40.41B — $234.42K — $283.75 — $288.77 — $40.41B — 43.02 $6.66 —
Diamondback Energy  FANG $137.26 —
+0.36
$40.36B — $378.02K — $136.41 — $138.6 — $40.36B — 8.83 $15.54 —
Take-Two Interactive Software  TTWO $224.66 —
-0.32
$39.65B — $776.19K — $223.59 — $229 — $39.65B — 0 -$21.37 —
Trip.com  TCOM $58.47 —
+1.65
$38.24B — $1.18M — $58.08 — $59.1 — $38.24B — 17.19 $3.4 —
Electronic Arts  EA $146.34 —
-0.18
$38.14B — $516.9K — $146.18 — $147.44 — $38.14B — 37.23 $3.93 —
argenx SE  ARGX $614.82 —
<0.01
$37.54B — $117.4K — $613 — $625.37 — $37.54B — 48.06 $12.79 —
Baker Hughes Company  BKR $36.1 —
-0.96
$35.77B — $2.06M — $36.07 — $36.68 — $35.77B — 12.32 $2.93 —
Cognizant Technology  CTSH $71.84 —
-0.46
$35.53B — $1.17M — $71.83 — $73.34 — $35.53B — 15.92 $4.51 —
IDEXX Laboratories  IDXX $430.4 —
-1.61
$35.16B — $283.43K — $428.98 — $440.26 — $35.16B — 40.33 $10.67 —
Arch Capital  ACGL $91.13 —
+0.49
$34.77B — $394.86K — $90.35 — $91.6 — $34.77B — 8.14 $11.19 —
The Kraft Heinz Company  KHC $28.97 —
-1.78
$34.74B — $7.45M — $28.9 — $29.46 — $34.74B — 12.81 $2.26 —
CoStar  CSGP $81.29 —
-1.85
$34.45B — $1.45M — $81.19 — $83.48 — $34.45B — 239.08 $0.34 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا