$3.43T
إجمالي القيمة السوقية
$80.79B
إجمالي حجم التداول
BTC 62.89%   •   ETH 8.94%
السيطرة

منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (974)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $73.68 —
-0.98
$36.21B — $1.34M — $73.34 — $74.84 — $36.21B — 89.85 $0.82 —
Futu  FUTU $124.93 —
+2.58
$17.39B — $1.13M — $122.09 — $126.19 — $17.39B — 20.96 $5.96 —
Summit Therapeutics  SMMT $23.31 —
-5.05
$17.31B — $1.77M — $22.4 — $23.69 — $17.31B — 0 -$0.34 —
MongoDB  MDB $206.97 —
-2.07
$16.91B — $494.5K — $206.5 — $211.46 — $16.91B — 0 -$1.1 —
AppFolio  APPF $238.04 —
+1.08
$8.58B — $41.21K — $233.42 — $238.5 — $8.58B — 44.32 $5.37 —
Ollie's Bargain Outlet  OLLI $128.5 —
-1.84
$7.88B — $236.51K — $128.5 — $131.28 — $7.88B — 39.53 $3.25 —
Verona Pharma  VRNA $91.26 —
-0.29
$7.76B — $189.5K — $90 — $91.48 — $7.76B — 0 -$2 —
GDS  GDS $32.71 —
-3.74
$6.09B — $981.73K — $31.87 — $33.14 — $6.09B — 297.36 $0.11 —
IES  IESC $305.12 —
-0.42
$6.06B — $25.01K — $304.07 — $308 — $6.06B — 25.53 $11.95 —
Vertex  VERX $36.07 —
+1.73
$5.72B — $228.14K — $35.2 — $36.34 — $5.72B — 0 -$0.29 —
Enphase Energy  ENPH $41.89 —
-1.6
$5.5B — $2.37M — $40.95 — $42.22 — $5.5B — 38.43 $1.09 —
Lantheus  LNTH $79.24 —
-1.47
$5.48B — $172.47K — $78.74 — $80.4 — $5.48B — 22.57 $3.51 —
SiTime  SITM $204.98 —
-3.7
$5.27B — $66.35K — $204 — $210.46 — $5.27B — 0 -$3.81 —
Axsome Therapeutics  AXSM $106.91 —
+1.39
$5.26B — $148.5K — $104.55 — $107.37 — $5.26B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $51.25 —
-1.77
$4.43B — $924.06K — $51.51 — $52.88 — $4.43B — 0 -$4.49 —
ADMA Biologics  ADMA $18.17 —
-0.6
$4.34B — $334.91K — $18.27 — $18.35 — $4.34B — 21.63 $0.84 —
RadNet  RDNT $56.5 —
+0.53
$4.24B — $123.42K — $55.65 — $57.49 — $4.24B — 0 -$0.43 —
Rhythm Pharmaceuticals  RYTM $66.41 —
+0.97
$4.23B — $211.67K — $65.69 — $66.83 — $4.23B — 0 -$2.8 —
TransMedics  TMDX $124.59 —
-3.56
$4.22B — $218.18K — $126.78 — $128.01 — $4.22B — 87.73 $1.42 —
Camtek  CAMT $89.05 —
+0.15
$4.06B — $114.94K — $88.93 — $90.4 — $4.06B — 34.11 $2.61 —
Zai Lab  ZLAB $35.75 —
-1.79
$3.95B — $150.96K — $35.29 — $36.12 — $3.95B — 0 -$2.5 —
Merus  MRUS $52.8 —
-1.9
$3.93B — $85.95K — $52.25 — $53.9 — $3.93B — 0 -$4.16 —
Dave  DAVE $280.9 —
-0.32
$3.75B — $165.27K — $261.12 — $283.19 — $3.75B — 79.12 $3.55 —
Avidity Biosciences  RNA $28.12 —
-3.62
$3.39B — $235.04K — $27.99 — $28.98 — $3.39B — 0 -$3 —
Freshpet  FRPT $68.11 —
-5.13
$3.32B — $612.14K — $67.82 — $71.47 — $3.32B — 227.03 $0.3 —
NMI  NMIH $41.42 —
-4.01
$3.24B — $191K — $41.13 — $42.57 — $3.24B — 8.94 $4.63 —
PROCEPT BioRobotics  PRCT $57.6 —
-0.56
$3.19B — $112.34K — $57.85 — $57.85 — $3.19B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $50.59 —
-0.9
$3.14B — $165.42K — $50.14 — $51.5 — $3.14B — 64.85 $0.78 —
Kymera Therapeutics  KYMR $44.08 —
-1.59
$3.09B — $150.22K — $44.35 — $44.46 — $3.09B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $18.38 —
-0.35
$2.95B — $63.97K — $18.26 — $18.39 — $2.95B — 10.56 $1.74 —
Mirum Pharmaceuticals  MIRM $50.39 —
+0.18
$2.5B — $322.6K — $49.61 — $50.6 — $2.5B — 0 -$1.61 —
Payoneer Global  PAYO $6.89 —
-1.36
$2.49B — $627.19K — $6.86 — $7.03 — $2.49B — 24.58 $0.28 —
Xenon Pharmaceuticals  XENE $32.25 —
-3.04
$2.47B — $169.67K — $32 — $33.12 — $2.47B — 0 -$3.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.35 —
+0.62
$2.41B — $1.51K — $16.35 — $16.35 — $2.41B — 0 -$2.47 —
Apogee Therapeutics  APGE $39.96 —
-15.81
$2.33B — $3.25M — $38.01 — $47.36 — $2.33B — 0 -$3.61 —
Appian  APPN $30.86 —
+1.25
$2.29B — $137.41K — $30.05 — $30.93 — $2.29B — 0 -$0.83 —
Trupanion  TRUP $51.93 —
-1.73
$2.22B — $90.45K — $51.44 — $52.97 — $2.22B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $113.98 —
-0.52
$2.2B — $23.19K — $113.51 — $114.86 — $2.2B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.52 —
-0.9
$2.15B — $34.73K — $11.49 — $11.6 — $2.15B — 82.25 $0.14 —
Five9  FIVN $27.94 —
+0.81
$2.13B — $767.09K — $27.35 — $28.28 — $2.13B — 0 -$0.06 —
Veracyte  VCYT $27.01 —
-1.82
$2.12B — $190.27K — $26.81 — $27.75 — $2.12B — 64.30 $0.42 —
Vericel  VCEL $41 —
-1.78
$2.06B — $64.75K — $40.83 — $41.5 — $2.06B — 819.89 $0.05 —
Oxford Lane Capital  OXLC $4.18 —
-0.71
$2.01B — $1.74M — $4.18 — $4.21 — $2.01B — 13.93 $0.3 —
LeMaitre Vascular  LMAT $83.74 —
-0.77
$1.89B — $23.59K — $83.14 — $84.62 — $1.89B — 42.50 $1.97 —
Harmony Biosciences  HRMY $32.63 —
+1.46
$1.87B — $112.42K — $32.08 — $32.71 — $1.87B — 12.45 $2.62 —
Amicus Therapeutics  FOLD $6.02 —
-1.31
$1.85B — $1.25M — $6.01 — $6.16 — $1.85B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.75 —
-0.72
$1.78B — $71.53K — $31.53 — $32.12 — $1.78B — 28.60 $1.11 —
ACM Research  ACMR $27.48 —
-1.2
$1.75B — $237.2K — $27.02 — $27.74 — $1.75B — 17.50 $1.57 —
Vital Farms  VITL $38.47 —
-1.13
$1.71B — $175.46K — $37.87 — $39.04 — $1.71B — 34.34 $1.12 —
Innodata  INOD $50.25 —
+0.23
$1.6B — $770.18K — $47.81 — $50.38 — $1.6B — 46.52 $1.08 —
AtriCure  ATRC $31.33 —
-1.35
$1.55B — $37.38K — $31.26 — $31.9 — $1.55B — 0 -$0.81 —
Rapid7  RPD $24.12 —
-1.03
$1.55B — $132.28K — $24.1 — $24.66 — $1.55B — 58.82 $0.41 —
Ocular Therapeutix  OCUL $9.55 —
-0.73
$1.52B — $336.54K — $9.36 — $9.67 — $1.52B — 0 -$1.11 —
CompoSecure  CMPO $14.8 —
-0.34
$1.51B — $270.31K — $14.58 — $15.09 — $1.51B — 0 -$1.32 —
Applied Optoelectronics  AAOI $26.63 —
-7.1
$1.49B — $4.02M — $25.73 — $28 — $1.49B — 0 -$4.08 —
Veritex  VBTX $27.41 —
-0.76
$1.49B — $53.12K — $27.32 — $27.78 — $1.49B — 13.43 $2.04 —
89bio  ETNB $10.17 —
+0.05
$1.48B — $297.55K — $9.98 — $10.2 — $1.48B — 0 -$3.46 —
Hillman  HLMN $7.47 —
-1.97
$1.48B — $241.87K — $7.46 — $7.6 — $1.48B — 74.70 $0.1 —
Vera Therapeutics  VERA $23.09 —
-3.79
$1.47B — $226.82K — $22.98 — $24 — $1.47B — 0 -$3 —
eXp World  EXPI $9.38 —
-1.37
$1.46B — $217.69K — $9.31 — $9.55 — $1.46B — 0 -$0.09 —
Blue Bird  BLBD $44.92 —
-1.5
$1.42B — $139.38K — $44.02 — $45.47 — $1.42B — 13.94 $3.22 —
ANI Pharmaceuticals  ANIP $65.13 —
-0.24
$1.41B — $60.11K — $64.34 — $66.18 — $1.41B — 0 -$1.18 —
Janux Therapeutics  JANX $23.78 —
-2.74
$1.41B — $215.96K — $23.52 — $24.34 — $1.41B — 0 -$1.36 —
Winmark  WINA $370.1 —
-1.14
$1.31B — $17.28K — $369.91 — $372.8 — $1.31B — 33.07 $11.19 —
Travere Therapeutics  TVTX $14.64 —
-2.47
$1.3B — $302.13K — $14.44 — $15.16 — $1.3B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.29 —
-0.72
$1.28B — $59.02K — $26.2 — $26.48 — $1.28B — 4.01 $6.55 —
HighPeak Energy  HPK $9.96 —
-2.35
$1.26B — $49.93K — $9.9 — $10.28 — $1.26B — 11.31 $0.88 —
QCR  QCRH $72.79 —
-1.18
$1.23B — $35.34K — $72.52 — $73.75 — $1.23B — 10.94 $6.65 —
CureVac  CVAC $5.43 —
-0.46
$1.22B — $450.39K — $5.36 — $5.43 — $1.22B — 5.77 $0.94 —
Phibro Animal Health  PAHC $29.98 —
+7.05
$1.21B — $261.54K — $29.06 — $30.47 — $1.21B — 38.42 $0.78 —
EHang  EH $16.72 —
-1.99
$1.2B — $380.38K — $16.68 — $17.14 — $1.2B — 0 -$0.49 —
Array  ARRY $7.76 —
-0.45
$1.18B — $4.62M — $7.33 — $7.99 — $1.18B — 0 -$1.86 —
Navitas Semiconductor  NVTS $6.13 —
-4.81
$1.18B — $7.97M — $6.1 — $6.34 — $1.18B — 0 -$0.53 —
Harrow  HROW $31.55 —
-0.65
$1.16B — $99.88K — $30.98 — $31.89 — $1.16B — 0 -$0.61 —
Wave Life Sciences  WVE $7.03 —
+1.15
$1.09B — $400.88K — $6.83 — $7.06 — $1.09B — 0 -$0.75 —
Intellia Therapeutics  NTLA $10.55 —
-1.77
$1.09B — $1.21M — $10.46 — $10.83 — $1.09B — 0 -$5.23 —
Tandem Diabetes Care  TNDM $16.28 —
-3.01
$1.08B — $627.86K — $16.12 — $16.66 — $1.08B — 0 -$2.79 —
MannKind  MNKD $3.55 —
-1.53
$1.08B — $655.77K — $3.56 — $3.6 — $1.08B — 35.45 $0.1 —
Kura Sushi USA  KRUS $86.66 —
-4.52
$1.05B — $120.2K — $85.17 — $90 — $1.05B — 0 -$0.92 —
Willdan  WLDN $72.13 —
-0.23
$1.05B — $234.81K — $70 — $73.55 — $1.05B — 42.68 $1.69 —
Shoals  SHLS $6.24 —
+4.26
$1.04B — $3.11M — $5.81 — $6.36 — $1.04B — 56.68 $0.11 —
CareDx  CDNA $18.61 —
-3.27
$1.04B — $125.2K — $18.49 — $19.01 — $1.04B — 16.61 $1.12 —
Ardelyx  ARDX $4.26 —
-0.23
$1.02B — $1.18M — $4.14 — $4.27 — $1.02B — 0 -$0.23 —
Amalgamated Financial  AMAL $33.19 —
-0.48
$1.02B — $30.29K — $33.1 — $33.4 — $1.02B — 9.87 $3.36 —
Aurinia Pharmaceuticals  AUPH $7.45 —
-1.91
$1.01B — $447.94K — $7.45 — $7.63 — $1.01B — 27.57 $0.27 —
Jiayin  JFIN $18.36 —
+0.2
$979.68M — $85.1K — $17.87 — $18.59 — $979.68M — 5.29 $3.47 —
Willis Lease Finance  WLFC $138.79 —
-0.94
$958.06M — $30.79K — $136.41 — $140.96 — $958.06M — 9.53 $14.56 —
Nurix Therapeutics  NRIX $12.38 —
-2.79
$943.42M — $169.73K — $12.35 — $12.75 — $943.42M — 0 -$2.79 —
First Mid Bancshares  FMBH $39.23 —
-1.21
$941.09M — $17.51K — $39.23 — $39.79 — $941.09M — 11.64 $3.37 —
GH Research  GHRS $14.8 —
-0.77
$918.04M — $35.59K — $14.23 — $15.05 — $918.04M — 0 -$0.79 —
EverQuote  EVER $24.49 —
-0.16
$885.47M — $106.8K — $24.27 — $24.85 — $885.47M — 23.54 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.98 —
-0.72
$870.74M — $79.65K — $10.98 — $11.09 — $870.74M — 14.83 $0.74 —
CorMedix  CRMD $11.65 —
+0.26
$867.1M — $475.91K — $11.45 — $11.69 — $867.1M — 46.60 $0.25 —
Avadel Pharmaceuticals  AVDL $8.89 —
-0.5
$860.96M — $258.16K — $8.75 — $8.94 — $860.96M — 0 -$0.26 —
STAAR Surgical Company  STAA $17.17 —
-3.86
$850.36M — $144.64K — $17.15 — $17.68 — $850.36M — 0 -$1.44 —
NerdWallet  NRDS $11.16 —
-1.41
$831.56M — $45.83K — $11.15 — $11.34 — $831.56M — 30.16 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.56 —
-0.19
$822.32M — $64.21K — $10.55 — $10.61 — $822.32M — 14.87 $0.71 —
Transcat  TRNS $87.81 —
-2.3
$818.19M — $25.42K — $87.54 — $89.88 — $818.19M — 55.92 $1.57 —
Northeast Bank  NBN $95.32 —
-0.64
$812.63M — $43.87K — $95.04 — $96.41 — $812.63M — 10.61 $8.98 —
Golden Entertainment  GDEN $30.36 —
-1.01
$802.58M — $17.91K — $30.17 — $30.97 — $802.58M — 70.60 $0.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا