$3.58T
إجمالي القيمة السوقية
$174.06B
إجمالي حجم التداول
BTC 60.82%   •   ETH 8.70%
السيطرة

منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (983)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $72.41 —
-2.58
$35.59B — $633.64K — $71.85 — $72.79 — $35.59B — 88.30 $0.82 —
Summit Therapeutics  SMMT $25.55 —
-0.85
$18.98B — $174.11K — $25.35 — $26.17 — $18.98B — 0 -$0.34 —
Futu  FUTU $111.26 —
-0.17
$15.49B — $295.34K — $107.71 — $111.38 — $15.49B — 22.38 $4.97 —
MongoDB  MDB $185.62 —
-1.57
$15.17B — $93.3K — $182.9 — $186.9 — $15.17B — 0 -$1.73 —
AppFolio  APPF $207.35 —
-0.47
$7.47B — $12.68K — $205.13 — $207.61 — $7.47B — 38.75 $5.35 —
Ollie's Bargain Outlet  OLLI $105.3 —
-7.87
$6.47B — $348.64K — $105.1 — $111.59 — $6.47B — 32.60 $3.23 —
Verona Pharma  VRNA $72.73 —
+0.05
$6.18B — $38.97K — $71 — $73.04 — $6.18B — 0 -$2 —
Vertex  VERX $38.39 —
-1.69
$6.08B — $19.61K — $38.27 — $38.79 — $6.08B — 0 -$0.29 —
GDS  GDS $27.85 —
-1.1
$5.6B — $102.88K — $27.67 — $28.39 — $5.6B — 278.50 $0.1 —
Lantheus  LNTH $74.62 —
-0.17
$5.16B — $46.03K — $73.52 — $74.64 — $5.16B — 21.25 $3.51 —
Axsome Therapeutics  AXSM $104.02 —
-0.32
$5.12B — $19.47K — $103.26 — $104.13 — $5.12B — 0 -$5.77 —
Enphase Energy  ENPH $38.7 —
+1.83
$5.08B — $1.22M — $37.6 — $39.3 — $5.08B — 35.50 $1.09 —
IES  IESC $245.19 —
+1.37
$4.87B — $12.23K — $239.23 — $245.19 — $4.87B — 20.51 $11.95 —
ADMA Biologics  ADMA $20.06 —
-0.5
$4.79B — $85.85K — $19.91 — $20.19 — $4.79B — 23.88 $0.84 —
SiTime  SITM $197.63 —
-3.14
$4.69B — $25.12K — $196.33 — $200 — $4.69B — 0 -$3.79 —
RadNet  RDNT $56.64 —
-0.24
$4.25B — $16.44K — $55.76 — $56.65 — $4.25B — 0 -$0.43 —
TransMedics  TMDX $123.32 —
-0.01
$4.17B — $52.76K — $121.92 — $123.4 — $4.17B — 86.84 $1.42 —
Freshpet  FRPT $83.48 —
-1.66
$4.07B — $18.66K — $83.34 — $84.02 — $4.07B — 278.26 $0.3 —
Rhythm Pharmaceuticals  RYTM $62.01 —
-0.64
$3.95B — $384.93K — $61.9 — $62.99 — $3.95B — 0 -$2.8 —
Avidity Biosciences  RNA $30.18 —
-2.04
$3.64B — $24.85K — $29.86 — $30.41 — $3.64B — 0 -$3 —
Zai Lab  ZLAB $30.95 —
-4.77
$3.39B — $66.86K — $30.88 — $31.57 — $3.39B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $36.86 —
-1.79
$3.18B — $157.51K — $36.36 — $37.2 — $3.18B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $56.51 —
-2.1
$3.13B — $19.04K — $55.56 — $56.86 — $3.13B — 0 -$1.69 —
NMI  NMIH $38.32 —
+1.46
$2.99B — $42.97K — $37.51 — $38.32 — $2.99B — 8.27 $4.63 —
Camtek  CAMT $64.18 —
-1.27
$2.93B — $29K — $62.89 — $64.23 — $2.93B — 24.58 $2.61 —
Merus  MRUS $41.6 —
-3.73
$2.88B — $1.71M — $41.5 — $43.09 — $2.88B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $45.56 —
-0.76
$2.82B — $14.32K — $45.23 — $45.69 — $2.82B — 58.41 $0.78 —
Calamos Strategic Total Return Fund  CSQ $16.98 —
-0.41
$2.72B — $160.53K — $16.95 — $17.2 — $2.72B — 3.16 $5.37 —
Dave  DAVE $196.11 —
-1.38
$2.62B — $31.51K — $190.41 — $197.99 — $2.62B — 55.08 $3.56 —
Payoneer Global  PAYO $6.82 —
-0.8
$2.46B — $118.29K — $6.7 — $6.83 — $2.46B — 24.33 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.24 —
-0.16
$2.39B — $3.44K — $16.22 — $16.35 — $2.39B — 0 -$2.47 —
Xenon Pharmaceuticals  XENE $30.29 —
-0.66
$2.32B — $37.67K — $29.75 — $30.48 — $2.32B — 0 -$3.22 —
Apogee Therapeutics  APGE $39.54 —
-2.03
$2.31B — $12.52K — $39.32 — $39.96 — $2.31B — 0 -$3.61 —
GCM Grosvenor  GCMG $12.32 —
+0.41
$2.3B — $36.26K — $12.08 — $12.35 — $2.3B — 88.00 $0.14 —
Appian  APPN $30.81 —
-1.94
$2.29B — $17.34K — $30.7 — $31.03 — $2.29B — 0 -$0.83 —
Mirum Pharmaceuticals  MIRM $43.55 —
-1.13
$2.16B — $9.18K — $42.89 — $43.63 — $2.16B — 0 -$1.61 —
Veracyte  VCYT $27.02 —
-1.39
$2.12B — $35.38K — $26.64 — $27.09 — $2.12B — 64.33 $0.42 —
Vericel  VCEL $40.96 —
-1.01
$2.06B — $8.86K — $40.52 — $41.19 — $2.06B — 819.19 $0.05 —
Oxford Lane Capital  OXLC $4.46 —
-0.56
$2.05B — $699.52K — $4.43 — $4.47 — $2.05B — 14.84 $0.3 —
Five9  FIVN $26.64 —
-1.19
$2.03B — $131.17K — $26.16 — $26.68 — $2.03B — 0 -$0.06 —
Kymera Therapeutics  KYMR $30.17 —
+0.13
$1.96B — $367.67K — $29.84 — $30.78 — $1.96B — 0 -$3.11 —
Harmony Biosciences  HRMY $34.13 —
-1.07
$1.96B — $703.95K — $33.94 — $34.54 — $1.96B — 13.02 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $99.55 —
-1.72
$1.92B — $3.47K — $99.39 — $100.01 — $1.92B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.22 —
-0.72
$1.91B — $99.9K — $6.12 — $6.27 — $1.91B — 0 -$0.09 —
Trupanion  TRUP $44.26 —
+0.18
$1.89B — $52.69K — $42.71 — $44.32 — $1.89B — 0 -$0.1 —
LeMaitre Vascular  LMAT $79.23 —
+0.14
$1.79B — $6.78K — $78.35 — $79.69 — $1.79B — 40.21 $1.97 —
Supernus Pharmaceuticals  SUPN $31.86 —
-0.57
$1.78B — $16.84K — $31.56 — $32.11 — $1.78B — 28.70 $1.11 —
AtriCure  ATRC $32.69 —
-0.37
$1.62B — $5.99K — $31.95 — $32.69 — $1.62B — 0 -$0.81 —
Janux Therapeutics  JANX $25.95 —
+2.93
$1.54B — $118.15K — $24.71 — $26.19 — $1.54B — 0 -$1.36 —
Vital Farms  VITL $34.15 —
-0.56
$1.52B — $18.49K — $34 — $34.15 — $1.52B — 30.48 $1.12 —
Rapid7  RPD $22.75 —
-1.14
$1.46B — $22.17K — $22.55 — $22.83 — $1.46B — 55.48 $0.41 —
Winmark  WINA $411.68 —
-1.04
$1.45B — $2.31K — $411.68 — $411.68 — $1.45B — 36.78 $11.19 —
ACM Research  ACMR $22.54 —
-2.13
$1.44B — $832.15K — $22.4 — $23.2 — $1.44B — 14.35 $1.57 —
Hillman  HLMN $7.24 —
-1.9
$1.43B — $29.96K — $7.18 — $7.3 — $1.43B — 72.39 $0.1 —
89bio  ETNB $9.65 —
+0.42
$1.41B — $2.51M — $9.49 — $10.26 — $1.41B — 0 -$3.46 —
Travere Therapeutics  TVTX $15.7 —
-5.42
$1.39B — $1.62M — $15.67 — $16.62 — $1.39B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.64 —
-4.67
$1.37B — $1.48M — $20.56 — $21.63 — $1.37B — 0 -$2.79 —
Veritex  VBTX $23.95 —
-0.48
$1.3B — $6.78K — $23.59 — $23.99 — $1.3B — 11.73 $2.04 —
MannKind  MNKD $4.22 —
+1.2
$1.28B — $1.73M — $4.05 — $4.24 — $1.28B — 42.19 $0.1 —
CompoSecure  CMPO $12.5 —
-1.5
$1.28B — $23.43K — $12.3 — $12.56 — $1.28B — 0 -$1.32 —
EHang  EH $17.34 —
+1.58
$1.25B — $1.31M — $16.67 — $17.61 — $1.25B — 0 -$0.47 —
Vera Therapeutics  VERA $19.47 —
-0.83
$1.24B — $28.64K — $19.25 — $19.76 — $1.24B — 0 -$3 —
ANI Pharmaceuticals  ANIP $57.19 —
-0.15
$1.24B — $11.57K — $56.92 — $57.68 — $1.24B — 0 -$1.18 —
Blue Bird  BLBD $38.31 —
-2.31
$1.21B — $8.73K — $38.28 — $38.91 — $1.21B — 11.89 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.57 —
-1.01
$1.2B — $12.86K — $24.52 — $24.63 — $1.2B — 3.75 $6.55 —
eXp World  EXPI $7.66 —
+1.32
$1.2B — $944.91K — $7.48 — $7.71 — $1.2B — 0 -$0.09 —
HighPeak Energy  HPK $9.19 —
+0.57
$1.16B — $11.49K — $9.04 — $9.28 — $1.16B — 10.44 $0.88 —
Ocular Therapeutix  OCUL $7.22 —
-1.16
$1.15B — $1.03M — $7.2 — $7.38 — $1.15B — 0 -$1.11 —
Aurinia Pharmaceuticals  AUPH $8.46 —
+2.3
$1.14B — $574.66K — $8.28 — $8.58 — $1.14B — 31.33 $0.27 —
QCR  QCRH $67.5 —
-1.03
$1.14B — $5.72K — $67.21 — $67.74 — $1.14B — 10.15 $6.65 —
Innodata  INOD $35.61 —
-1.49
$1.13B — $202.88K — $34.93 — $35.84 — $1.13B — 32.97 $1.08 —
Array  ARRY $6.92 —
+0.44
$1.06B — $360.12K — $6.7 — $6.94 — $1.06B — 0 -$1.86 —
Navitas Semiconductor  NVTS $5.05 —
+164.4
$968.63M — $269.41M — $4.03 — $5.25 — $968.63M — 0 -$0.53 —
CureVac  CVAC $4.23 —
+1.68
$952.42M — $116.38K — $4.05 — $4.27 — $952.42M — 4.70 $0.9 —
Applied Optoelectronics  AAOI $17.13 —
-2.73
$951.48M — $302.43K — $16.75 — $17.23 — $951.48M — 0 -$4.08 —
Harrow  HROW $25.88 —
+0.52
$949.6M — $34.83K — $25.21 — $25.96 — $949.6M — 0 -$0.61 —
CareDx  CDNA $16.93 —
-1.05
$942.67M — $29.36K — $16.57 — $17.03 — $942.67M — 15.11 $1.12 —
Wave Life Sciences  WVE $6.1 —
+0.16
$940.22M — $45.64K — $5.94 — $6.13 — $940.22M — 0 -$0.75 —
Ardelyx  ARDX $3.91 —
-1.28
$935.3M — $192.35K — $3.86 — $3.94 — $935.3M — 0 -$0.23 —
Intellia Therapeutics  NTLA $9.02 —
-4.7
$933.8M — $296.99K — $8.93 — $9.17 — $933.8M — 0 -$5.23 —
Phibro Animal Health  PAHC $22.98 —
-0.17
$931.46M — $9.86K — $22.71 — $23.14 — $931.46M — 29.46 $0.78 —
STAAR Surgical Company  STAA $18.55 —
-1.15
$918.88M — $24.78K — $18.33 — $18.65 — $918.88M — 0 -$1.44 —
Willis Lease Finance  WLFC $131.3 —
-0.39
$906.36M — $5.9K — $129.96 — $131.7 — $906.36M — 9.02 $14.55 —
Amalgamated Financial  AMAL $29.31 —
-1.08
$896.58M — $5.34K — $29.02 — $29.39 — $896.58M — 8.72 $3.36 —
Avadel Pharmaceuticals  AVDL $9.12 —
+2.7
$882.26M — $55.11K — $8.77 — $9.13 — $882.26M — 0 -$0.26 —
Transcat  TRNS $91.23 —
-0.44
$849.88M — $7.12K — $89.71 — $91.62 — $849.88M — 58.10 $1.57 —
CorMedix  CRMD $12.34 —
+0.65
$836.96M — $43.49K — $12.13 — $12.34 — $836.96M — 49.35 $0.25 —
First Mid Bancshares  FMBH $34.49 —
-1.93
$827.4M — $2.07K — $33.67 — $34.53 — $827.4M — 10.23 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.31 —
-0.53
$817.21M — $32.36K — $10.2 — $10.35 — $817.21M — 4.40 $2.34 —
EverQuote  EVER $22.25 —
-1.77
$804.48M — $33.31K — $21.86 — $22.33 — $804.48M — 21.39 $1.04 —
Cronos  CRON $2.05 —
-0.97
$795.11M — $1.02M — $2.04 — $2.08 — $795.11M — 14.64 $0.14 —
Calamos Convertible Opportunities and Income Fund  CHI $10.18 —
-0.49
$792.73M — $16.66K — $10.15 — $10.21 — $792.73M — 4.64 $2.19 —
NerdWallet  NRDS $10.56 —
-1.45
$786.48M — $12.6K — $10.41 — $10.56 — $786.48M — 28.52 $0.37 —
SI-BONE  SIBN $18.15 —
-1.47
$773.45M — $16.26K — $18.08 — $18.25 — $773.45M — 0 -$0.63 —
Shoals  SHLS $4.54 —
-0.66
$758.97M — $266.1K — $4.47 — $4.58 — $758.97M — 41.27 $0.11 —
Kura Sushi USA  KRUS $62.77 —
-0.92
$758.61M — $6.98K — $61.93 — $62.77 — $758.61M — 0 -$0.92 —
Willdan  WLDN $51.37 —
+0.23
$744.7M — $167.43K — $50.63 — $52.04 — $744.7M — 30.39 $1.69 —
Nurix Therapeutics  NRIX $9.64 —
-3.5
$734.91M — $13.1K — $9.64 — $9.86 — $734.91M — 0 -$2.79 —
Golden Entertainment  GDEN $27.66 —
-1.6
$731.2M — $1.45K — $27.53 — $27.66 — $731.2M — 64.32 $0.43 —
Pharming  PHAR $10.37 —
-2.18
$722.28M — $699 — $10.37 — $10.37 — $722.28M — 0 -$0.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا