منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $6.1M 193.93K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $854 27.14 USD |
+0.59
|
$240.66B 7.65B USD | $617.13K 19.61K USD | $846 26.88 USD | $859 27.29 USD | $240.66B 7.65B USD | 25.27 | $33.79 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,410 76.58 USD |
+2.77
|
$179.95B 5.72B USD | $440.43K 13.99K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.95B 5.72B USD | 96.94 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.1 2.64 USD |
-0.24
|
$155.2B 4.93B USD | $7.72M 245.15K USD | $82.8 2.63 USD | $84.8 2.69 USD | $155.2B 4.93B USD | 17.71 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316 10.04 USD |
-1.1
|
$151.08B 4.8B USD | $885.22K 28.13K USD | $315.5 10.03 USD | $323.5 10.28 USD | $151.08B 4.8B USD | 20.14 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,945 125.35 USD |
+4.37
|
$149.2B 4.74B USD | $444.49K 14.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.2B 4.74B USD | 48.76 | $80.89 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $500 15.89 USD |
+1.83
|
$103.28B 3.28B USD | $1.56M 49.59K USD | $498 15.82 USD | $505 16.05 USD | $103.28B 3.28B USD | 16.91 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $769 24.44 USD |
+2.4
|
$72.46B 2.3B USD | $1.88M 59.59K USD | $747 23.74 USD | $771 24.5 USD | $72.46B 2.3B USD | 27.90 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113.5 3.61 USD |
+0.44
|
$69.71B 2.22B USD | $1.5M 47.65K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.71B 2.22B USD | 16.19 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374 11.88 USD |
+0.81
|
$69.18B 2.2B USD | $182.26K 5.79K USD | $370 11.76 USD | $374.5 11.9 USD | $69.18B 2.2B USD | 12.14 | $30.79 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $625 19.86 USD |
+1.13
|
$57.96B 1.84B USD | $1.18M 37.54K USD | $613 19.48 USD | $633 20.11 USD | $57.96B 1.84B USD | 72.75 | $8.59 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $508 16.14 USD |
+0.2
|
$53.31B 1.69B USD | $54.36K 1.73K USD | $505 16.05 USD | $510 16.21 USD | $53.31B 1.69B USD | 18.55 | $27.38 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
+1.24
|
$51.55B 1.64B USD | $608.27K 19.33K USD | $567 18.02 USD | $573 18.21 USD | $51.55B 1.64B USD | 26.15 | $21.83 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
+3.03
|
$48.18B 1.53B USD | $1.37M 43.52K USD | $63.4 2.01 USD | $64.7 2.06 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $282.5 8.98 USD |
0
|
$48.03B 1.53B USD | $69.43K 2.21K USD | $282.5 8.98 USD | $285 9.06 USD | $48.03B 1.53B USD | 30.47 | $9.27 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $170 5.4 USD |
+1.79
|
$46.92B 1.49B USD | $12.39M 393.84K USD | $167.5 5.32 USD | $173.5 5.51 USD | $46.92B 1.49B USD | 16.68 | $10.19 0.32 USD | |
| Acter Group Corporation Limited 5536.TWO | $374.5 11.9 USD |
+0.4
|
$46.47B 1.48B USD | $506.13K 16.08K USD | $374 11.88 USD | $387 12.3 USD | $46.47B 1.48B USD | 17.86 | $20.96 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $32.75K 1.04K USD | $206 6.55 USD | $207 6.58 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
0
|
$44.45B 1.41B USD | $91.27K 2.9K USD | $573 18.21 USD | $580 18.43 USD | $44.45B 1.41B USD | 17.06 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $140 4.45 USD |
+2.56
|
$37.99B 1.21B USD | $794.65K 25.25K USD | $136.5 4.34 USD | $140.5 4.46 USD | $37.99B 1.21B USD | 22.65 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
+0.35
|
$36.42B 1.16B USD | $948.02K 30.12K USD | $85 2.7 USD | $86.9 2.76 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
0
|
$35.79B 1.14B USD | $743.87K 23.64K USD | $1,215 38.61 USD | $1,255 39.88 USD | $35.79B 1.14B USD | 38.60 | $31.73 1.01 USD | |
| Ardentec Corporation 3264.TWO | $75.4 2.4 USD |
+1.34
|
$35.73B 1.14B USD | $3.51M 111.56K USD | $75 2.38 USD | $76.4 2.43 USD | $35.73B 1.14B USD | 16.75 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.9 1.84 USD |
-0.34
|
$34.51B 1.1B USD | $1.15M 36.4K USD | $57.5 1.83 USD | $59.1 1.88 USD | $34.51B 1.1B USD | 18.85 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.6 1.07 USD |
-1.61
|
$34.1B 1.08B USD | $114.86K 3.65K USD | $33.55 1.07 USD | $34.1 1.08 USD | $34.1B 1.08B USD | 13.99 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $349.5 11.11 USD |
-1.83
|
$33.5B 1.06B USD | $932.32K 29.62K USD | $346.5 11.01 USD | $364 11.57 USD | $33.5B 1.06B USD | 28.88 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
+1.16
|
$32.61B 1.04B USD | $650.62K 20.67K USD | $216.5 6.88 USD | $219.5 6.97 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.15 1.12 USD |
-0.71
|
$32.52B 1.03B USD | $366.16K 11.63K USD | $35.1 1.12 USD | $35.45 1.13 USD | $32.52B 1.03B USD | 17.66 | $1.99 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $200 6.36 USD |
+2.3
|
$30.51B 969.56M USD | $4.31M 136.81K USD | $192.5 6.12 USD | $202 6.42 USD | $30.51B 969.56M USD | 11.65 | $17.16 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $311.5 9.9 USD |
-0.8
|
$29.92B 950.6M USD | $1.6M 50.8K USD | $309 9.82 USD | $319 10.14 USD | $29.92B 950.6M USD | 19.52 | $15.95 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.2 2.93 USD |
+1.32
|
$29.64B 941.85M USD | $1.26M 40.12K USD | $91.5 2.91 USD | $92.8 2.95 USD | $29.64B 941.85M USD | 13.02 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $870 27.64 USD |
-0.91
|
$28.53B 906.44M USD | $375.35K 11.93K USD | $853 27.1 USD | $890 28.28 USD | $28.53B 906.44M USD | 39.96 | $21.77 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129.5 4.11 USD |
0
|
$28.16B 894.69M USD | $67.51K 2.15K USD | $128.5 4.08 USD | $130 4.13 USD | $28.16B 894.69M USD | 10.37 | $12.48 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.8 1.23 USD |
-1.77
|
$27.95B 888.2M USD | $390.87K 12.42K USD | $38.65 1.23 USD | $39.45 1.25 USD | $27.95B 888.2M USD | 0 | -$0.07 -0.002 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.4 1.86 USD |
-1.68
|
$27.93B 887.5M USD | $701.28K 22.28K USD | $58.2 1.85 USD | $60.1 1.91 USD | $27.93B 887.5M USD | 0 | -$2.59 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $294 9.34 USD |
+3.52
|
$27.2B 864.42M USD | $146.87K 4.67K USD | $286 9.09 USD | $294 9.34 USD | $27.2B 864.42M USD | 948.38 | $0.31 0.009 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161 5.12 USD |
0
|
$27.18B 863.64M USD | $69.65K 2.21K USD | $157 4.99 USD | $162.5 5.16 USD | $27.18B 863.64M USD | 0 | -$2.53 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.3 2.68 USD |
+0.84
|
$26.97B 857.11M USD | $216.34K 6.87K USD | $83.9 2.67 USD | $84.6 2.69 USD | $26.97B 857.11M USD | 11.06 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.4 1.95 USD |
-1.44
|
$25.79B 819.58M USD | $416.34K 13.23K USD | $61 1.94 USD | $62.6 1.99 USD | $25.79B 819.58M USD | 16.54 | $3.71 0.12 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43.1 1.37 USD |
+0.23
|
$25.27B 803.05M USD | $677.78K 21.54K USD | $43 1.37 USD | $43.6 1.39 USD | $25.27B 803.05M USD | 11.84 | $3.64 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235.5 7.48 USD |
+4.67
|
$24.41B 775.55M USD | $5.49M 174.34K USD | $222 7.05 USD | $239 7.59 USD | $24.41B 775.55M USD | 0 | -$0.18 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $84.6 2.69 USD |
+0.12
|
$23.55B 748.28M USD | $277.34K 8.81K USD | $84.4 2.68 USD | $86 2.73 USD | $23.55B 748.28M USD | 33.70 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $163.5 5.2 USD |
+1.55
|
$23.03B 731.7M USD | $5.13M 162.94K USD | $161.5 5.13 USD | $166 5.27 USD | $23.03B 731.7M USD | 35.85 | $4.56 0.14 USD | |
| Coretronic Corporation 5371.TWO | $57.6 1.83 USD |
+0.35
|
$22.52B 715.6M USD | $480.84K 15.28K USD | $57.3 1.82 USD | $58.2 1.85 USD | $22.52B 715.6M USD | 32.35 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
0
|
$21.74B 690.64M USD | $102.15K 3.25K USD | $516 16.4 USD | $529 16.81 USD | $21.74B 690.64M USD | 208.00 | $2.5 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.35 1.03 USD |
+0.15
|
$21.62B 686.87M USD | $258.04K 8.2K USD | $32.15 1.02 USD | $32.65 1.04 USD | $21.62B 686.87M USD | 10.53 | $3.07 0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $324.5 10.31 USD |
+0.78
|
$21.45B 681.73M USD | $908.12K 28.86K USD | $322 10.23 USD | $330 10.49 USD | $21.45B 681.73M USD | 35.23 | $9.21 0.29 USD | |
| Innodisk Corporation 5289.TWO | $232.5 7.39 USD |
-0.43
|
$21.29B 676.53M USD | $96.52K 3.07K USD | $232.5 7.39 USD | $235.5 7.48 USD | $21.29B 676.53M USD | 19.63 | $11.84 0.38 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
+0.32
|
$20.76B 659.7M USD | $191.19K 6.08K USD | $156.5 4.97 USD | $160 5.08 USD | $20.76B 659.7M USD | 31.46 | $4.99 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $75.3 2.39 USD |
-1.31
|
$20.57B 653.49M USD | $283.3K 9K USD | $74.7 2.37 USD | $76.7 2.44 USD | $20.57B 653.49M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
-0.8
|
$20.56B 653.38M USD | $136.53K 4.34K USD | $300 9.53 USD | $316 10.04 USD | $20.56B 653.38M USD | 11.49 | $27.19 0.86 USD | |
| EirGenix Inc. 6589.TWO | $63 2 USD |
-0.32
|
$19.05B 605.23M USD | $117.32K 3.73K USD | $62.8 2 USD | $64.1 2.04 USD | $19.05B 605.23M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
0
|
$18.7B 594.15M USD | $117.5K 3.73K USD | $75 2.38 USD | $75.6 2.4 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.4 2.59 USD |
+1.62
|
$18.51B 588.15M USD | $1.66M 52.73K USD | $80.6 2.56 USD | $81.5 2.59 USD | $18.51B 588.15M USD | 13.75 | $5.92 0.19 USD | |
| Sporton International Inc. 6146.TWO | $180 5.72 USD |
+0.28
|
$18.34B 582.63M USD | $224.94K 7.15K USD | $178 5.66 USD | $181 5.75 USD | $18.34B 582.63M USD | 14.83 | $12.13 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+1.58
|
$18.3B 581.64M USD | $140.46K 4.46K USD | $126.5 4.02 USD | $130 4.13 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.25 1.09 USD |
-2.97
|
$17.75B 564.02M USD | $97.87M 3.11M USD | $33.65 1.07 USD | $35.85 1.14 USD | $17.75B 564.02M USD | 58.05 | $0.59 0.02 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.2 2.17 USD |
-0.87
|
$17.66B 561.3M USD | $885.49K 28.14K USD | $67.9 2.16 USD | $69.7 2.21 USD | $17.66B 561.3M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.55 1.51 USD |
+0.32
|
$17.56B 558M USD | $33.05K 1.05K USD | $47.05 1.5 USD | $48 1.53 USD | $17.56B 558M USD | 38.65 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206.5 6.56 USD |
+0.24
|
$17.5B 555.93M USD | $51.2K 1.63K USD | $204 6.48 USD | $207.5 6.59 USD | $17.5B 555.93M USD | 15.60 | $13.23 0.42 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $1.27M 40.21K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.6 1.61 USD |
-1.75
|
$16.63B 528.57M USD | $2.68M 85.28K USD | $50.5 1.6 USD | $52.5 1.67 USD | $16.63B 528.57M USD | 0 | -$0.08 -0.002 USD | |
| Myson Century, Inc. 5314.TWO | $56.7 1.8 USD |
-2.58
|
$16.56B 526.08M USD | $2.27M 72.17K USD | $56.6 1.8 USD | $58.8 1.87 USD | $16.56B 526.08M USD | 39.92 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
+0.56
|
$16.55B 525.87M USD | $12.21M 387.99K USD | $168.5 5.35 USD | $179 5.69 USD | $16.55B 525.87M USD | 40.91 | $4.35 0.14 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
-0.81
|
$16.12B 512.08M USD | $43K 1.37K USD | $6.15 0.2 USD | $6.35 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $105 3.34 USD |
+0.48
|
$15.73B 499.89M USD | $57.02K 1.81K USD | $104.5 3.32 USD | $106 3.37 USD | $15.73B 499.89M USD | 14.26 | $7.36 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
0
|
$15.59B 495.48M USD | $249.69K 7.93K USD | $34.15 1.09 USD | $34.35 1.09 USD | $15.59B 495.48M USD | 20.60 | $1.66 0.05 USD | |
| Longwell Company 6290.TWO | $96.7 3.07 USD |
+1.36
|
$15.38B 488.82M USD | $3.6M 114.32K USD | $95.4 3.03 USD | $97.4 3.09 USD | $15.38B 488.82M USD | 13.39 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78 2.48 USD |
+1.83
|
$15.33B 487.06M USD | $232.09K 7.37K USD | $77.3 2.46 USD | $78.7 2.5 USD | $15.33B 487.06M USD | 39.59 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168.5 5.35 USD |
+1.81
|
$15.32B 486.94M USD | $1.66M 52.63K USD | $165 5.24 USD | $170 5.4 USD | $15.32B 486.94M USD | 32.65 | $5.16 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-0.87
|
$14.59B 463.75M USD | $230.46K 7.32K USD | $227.5 7.23 USD | $231 7.34 USD | $14.59B 463.75M USD | 14.34 | $15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137.5 4.37 USD |
-1.08
|
$14.13B 448.88M USD | $807.19K 25.65K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.13B 448.88M USD | 11.75 | $11.7 0.37 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113 3.59 USD |
-0.88
|
$14.08B 447.45M USD | $132.11K 4.2K USD | $108 3.43 USD | $114.5 3.64 USD | $14.08B 447.45M USD | 0 | -$0.55 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $126.5 4.02 USD |
-0.78
|
$14B 444.71M USD | $170.94K 5.43K USD | $126 4 USD | $128.5 4.08 USD | $14B 444.71M USD | 16.47 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.65 0.75 USD |
-1.46
|
$13.91B 442M USD | $321.83K 10.23K USD | $23.6 0.75 USD | $24.35 0.77 USD | $13.91B 442M USD | 0 | -$1.88 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.9 1.74 USD |
+0.55
|
$13.87B 440.63M USD | $893.76K 28.4K USD | $54.8 1.74 USD | $55.9 1.78 USD | $13.87B 440.63M USD | 15.08 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
0
|
$13.86B 440.55M USD | $232.93K 7.4K USD | $320 10.17 USD | $329.5 10.47 USD | $13.86B 440.55M USD | 10.83 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $153 4.86 USD |
-0.65
|
$13.79B 438.05M USD | $369.83K 11.75K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.79B 438.05M USD | 12.75 | $12 0.38 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
-0.58
|
$13.62B 432.7M USD | $63.29K 2.01K USD | $170.5 5.42 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.84 | $5.37 0.17 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.8 1.74 USD |
0
|
$13.59B 431.97M USD | $486.42K 15.46K USD | $54.6 1.73 USD | $55.5 1.76 USD | $13.59B 431.97M USD | 16.16 | $3.39 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $35.15 1.12 USD |
-0.14
|
$13.47B 428.02M USD | $824.48K 26.2K USD | $34.8 1.11 USD | $35.8 1.14 USD | $13.47B 428.02M USD | 0 | -$1.76 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+1.77
|
$13.25B 420.96M USD | $351.57K 11.17K USD | $140 4.45 USD | $145 4.61 USD | $13.25B 420.96M USD | 797.22 | $0.18 0.005 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.7 2.63 USD |
+0.12
|
$13.03B 414.13M USD | $47.64K 1.51K USD | $81.5 2.59 USD | $84.1 2.67 USD | $13.03B 414.13M USD | 24.54 | $3.37 0.11 USD | |
| Browave Corporation 3163.TWO | $161.5 5.13 USD |
+1.25
|
$13.01B 413.31M USD | $3.17M 100.85K USD | $159 5.05 USD | $163.5 5.2 USD | $13.01B 413.31M USD | 34.58 | $4.67 0.15 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.7 2.34 USD |
+0.14
|
$12.93B 410.98M USD | $199K 6.32K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.93B 410.98M USD | 7.12 | $10.34 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $458 14.55 USD |
+0.88
|
$12.84B 408.02M USD | $429.3K 13.64K USD | $449 14.27 USD | $471.5 14.98 USD | $12.84B 408.02M USD | 42.56 | $10.76 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $182.5 5.8 USD |
-1.89
|
$12.83B 407.71M USD | $255.94K 8.13K USD | $178.5 5.67 USD | $189 6.01 USD | $12.83B 407.71M USD | 0 | -$0.95 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
+0.86
|
$12.81B 407M USD | $67.26K 2.14K USD | $92.9 2.95 USD | $94.4 3 USD | $12.81B 407M USD | 16.01 | $5.87 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.1 2.86 USD |
+0.22
|
$12.77B 405.61M USD | $164.38K 5.22K USD | $89.7 2.85 USD | $90.8 2.89 USD | $12.77B 405.61M USD | 7.31 | $12.31 0.39 USD | |
| Actron Technology Corporation 8255.TWO | $124 3.94 USD |
-0.4
|
$12.62B 401.08M USD | $122.77K 3.9K USD | $124 3.94 USD | $127.5 4.05 USD | $12.62B 401.08M USD | 15.48 | $8.01 0.25 USD | |
| Nova Technology Corporation 6613.TWO | $166.5 5.29 USD |
+1.22
|
$12.44B 395.27M USD | $33.13K 1.05K USD | $164.5 5.23 USD | $166.5 5.29 USD | $12.44B 395.27M USD | 10.26 | $16.22 0.52 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
0
|
$12.43B 394.85M USD | $475.49K 15.11K USD | $21.45 0.68 USD | $21.9 0.7 USD | $12.43B 394.85M USD | 360.83 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $61.7 1.96 USD |
+0.16
|
$12.29B 390.5M USD | $75.98K 2.41K USD | $61.4 1.95 USD | $62.1 1.97 USD | $12.29B 390.5M USD | 17.18 | $3.59 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.2 2.42 USD |
+0.26
|
$12.26B 389.41M USD | $2.1M 66.65K USD | $75.9 2.41 USD | $78.3 2.49 USD | $12.26B 389.41M USD | 39.68 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
+4.18
|
$12.09B 384.3M USD | $298.93K 9.5K USD | $156 4.96 USD | $162 5.15 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Lanner Electronics Inc. 6245.TWO | $80 2.54 USD |
+3.09
|
$11.7B 371.64M USD | $522.31K 16.6K USD | $77.9 2.48 USD | $80.1 2.55 USD | $11.7B 371.64M USD | 14.15 | $5.65 0.18 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195.5 6.21 USD |
+0.26
|
$11.65B 370.1M USD | $88.76K 2.82K USD | $194.5 6.18 USD | $199.5 6.34 USD | $11.65B 370.1M USD | 12.50 | $15.64 0.5 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.65 1.48 USD |
-0.11
|
$11.55B 366.91M USD | $106.44K 3.38K USD | $46.4 1.47 USD | $46.9 1.49 USD | $11.55B 366.91M USD | 24.29 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
+0.24
|
$11.26B 357.88M USD | $77.07K 2.45K USD | $205 6.51 USD | $209 6.64 USD | $11.26B 357.88M USD | 25.77 | $8.05 0.26 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.4 2.52 USD |
+0.38
|
$11.21B 356.31M USD | $888.59K 28.24K USD | $79.1 2.51 USD | $80.6 2.56 USD | $11.21B 356.31M USD | 60.61 | $1.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||