منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+3.13
|
$246.65B 7.84B USD | $3.74M 118.81K USD | $212 6.74 USD | $218 6.93 USD | $246.65B 7.84B USD | 25.47 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $851 27.04 USD |
+0.24
|
$239.81B 7.62B USD | $146.88K 4.67K USD | $846 26.88 USD | $854 27.14 USD | $239.81B 7.62B USD | 25.18 | $33.79 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 91.74 | $25.56 0.81 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $84.1 2.67 USD |
+0.96
|
$160.27B 5.09B USD | $570.4K 18.12K USD | $83.9 2.67 USD | $84.4 2.68 USD | $160.27B 5.09B USD | 17.93 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
-0.47
|
$152.99B 4.86B USD | $244.69K 7.78K USD | $317.5 10.09 USD | $323.5 10.28 USD | $152.99B 4.86B USD | 20.26 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.73 | $80.89 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.61 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$70.02B 2.22B USD | $367.58K 11.68K USD | $113 3.59 USD | $114.5 3.64 USD | $70.02B 2.22B USD | 16.11 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $371 11.79 USD |
+2.2
|
$68.62B 2.18B USD | $362.07K 11.5K USD | $367 11.66 USD | $371 11.79 USD | $68.62B 2.18B USD | 12.04 | $30.79 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 70.95 | $8.71 0.28 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.2
|
$53.2B 1.69B USD | $120.04K 3.81K USD | $505 16.05 USD | $509 16.17 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.70 | $21.94 0.7 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $282.5 8.98 USD |
+2.91
|
$48.03B 1.53B USD | $91.57K 2.91K USD | $270 8.58 USD | $284 9.02 USD | $48.03B 1.53B USD | 30.47 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $382.5 12.15 USD |
+2.55
|
$47.46B 1.51B USD | $267.05K 8.49K USD | $375 11.92 USD | $387 12.3 USD | $47.46B 1.51B USD | 18.24 | $20.96 0.67 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.7 2.02 USD |
+1.43
|
$47.44B 1.51B USD | $264.64K 8.41K USD | $63.4 2.01 USD | $63.8 2.03 USD | $47.44B 1.51B USD | 13.46 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $168.5 5.35 USD |
+0.9
|
$46.5B 1.48B USD | $6.71M 213.09K USD | $168.5 5.35 USD | $173.5 5.51 USD | $46.5B 1.48B USD | 16.53 | $10.19 0.32 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
0
|
$46.32B 1.47B USD | $5.24K 166.5 USD | $207 6.58 USD | $207 6.58 USD | $46.32B 1.47B USD | 11.70 | $17.68 0.56 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
-0.35
|
$44.61B 1.42B USD | $405.86K 12.9K USD | $569 18.08 USD | $590 18.75 USD | $44.61B 1.42B USD | 17.15 | $33.41 1.06 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
+0.37
|
$37.18B 1.18B USD | $182.23K 5.79K USD | $137 4.35 USD | $140 4.45 USD | $37.18B 1.18B USD | 22.16 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.3 2.74 USD |
+0.82
|
$36.59B 1.16B USD | $278.18K 8.84K USD | $85.7 2.72 USD | $86.9 2.76 USD | $36.59B 1.16B USD | 96.96 | $0.89 0.03 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 37.03 | $33.08 1.05 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+1.08
|
$35.64B 1.13B USD | $555.51K 17.65K USD | $75 2.38 USD | $75.5 2.4 USD | $35.64B 1.13B USD | 16.71 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
-3.52
|
$35.37B 1.12B USD | $1.32M 42.06K USD | $356 11.31 USD | $377.5 12 USD | $35.37B 1.12B USD | 30.47 | $11.68 0.37 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.5 1.86 USD |
+0.69
|
$34.87B 1.11B USD | $338.63K 10.76K USD | $58.5 1.86 USD | $59.1 1.88 USD | $34.87B 1.11B USD | 19.05 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
-0.44
|
$34.66B 1.1B USD | $114.14K 3.63K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.66B 1.1B USD | 14.22 | $2.4 0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.4 1.12 USD |
-0.14
|
$32.8B 1.04B USD | $1.49M 47.23K USD | $34.9 1.11 USD | $35.7 1.13 USD | $32.8B 1.04B USD | 17.78 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217.5 6.91 USD |
+0.69
|
$32.46B 1.03B USD | $174.29K 5.54K USD | $217 6.9 USD | $219 6.96 USD | $32.46B 1.03B USD | 15.70 | $13.85 0.44 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $313.5 9.96 USD |
-0.16
|
$30.11B 956.7M USD | $671.78K 21.35K USD | $313 9.95 USD | $319 10.14 USD | $30.11B 956.7M USD | 19.65 | $15.95 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $196 6.23 USD |
+0.26
|
$29.9B 950.17M USD | $844.07K 26.82K USD | $192.5 6.12 USD | $198 6.29 USD | $29.9B 950.17M USD | 11.42 | $17.16 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.7 2.91 USD |
+0.77
|
$29.48B 936.74M USD | $385.02K 12.23K USD | $91.7 2.91 USD | $92.6 2.94 USD | $29.48B 936.74M USD | 12.95 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $878 27.9 USD |
+2.57
|
$28.79B 914.77M USD | $794.26K 25.24K USD | $866 27.52 USD | $892 28.34 USD | $28.79B 914.77M USD | 40.33 | $21.77 0.69 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.5 1.26 USD |
-0.5
|
$28.6B 908.8M USD | $1.12M 35.61K USD | $38.8 1.23 USD | $39.85 1.27 USD | $28.6B 908.8M USD | 0 | -$0.07 -0.002 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.5 1.89 USD |
+0.17
|
$28.46B 904.22M USD | $142.14K 4.52K USD | $59.5 1.89 USD | $60.1 1.91 USD | $28.46B 904.22M USD | 0 | -$2.59 -0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129.5 4.11 USD |
-0.38
|
$28.27B 898.15M USD | $307.85K 9.78K USD | $129 4.1 USD | $131.5 4.18 USD | $28.27B 898.15M USD | 10.37 | $12.48 0.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-0.62
|
$27.77B 882.26M USD | $6.15K 195.42 USD | $160 5.08 USD | $162.5 5.16 USD | $27.77B 882.26M USD | 0 | -$2.53 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $292 9.28 USD |
+2.82
|
$27.02B 858.54M USD | $12K 381.37 USD | $292 9.28 USD | $292 9.28 USD | $27.02B 858.54M USD | 941.93 | $0.31 0.009 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.6 2.66 USD |
+0.36
|
$26.75B 849.99M USD | $222.94K 7.08K USD | $83.2 2.64 USD | $84.4 2.68 USD | $26.75B 849.99M USD | 10.97 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.8 1.96 USD |
-0.8
|
$25.96B 824.92M USD | $65.48K 2.08K USD | $61.6 1.96 USD | $62.6 1.99 USD | $25.96B 824.92M USD | 16.65 | $3.71 0.12 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43 1.37 USD |
0
|
$25.21B 801.18M USD | $155.07K 4.93K USD | $43 1.37 USD | $43.6 1.39 USD | $25.21B 801.18M USD | 11.81 | $3.64 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $84.8 2.69 USD |
+0.35
|
$23.66B 751.83M USD | $122.24K 3.88K USD | $84.7 2.69 USD | $86 2.73 USD | $23.66B 751.83M USD | 33.78 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $224 7.12 USD |
-0.44
|
$23.22B 737.68M USD | $1.03M 32.78K USD | $222 7.05 USD | $230 7.31 USD | $23.22B 737.68M USD | 0 | -$0.18 -0.005 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
0
|
$22.87B 726.78M USD | $222.29K 7.06K USD | $57.3 1.82 USD | $58.2 1.85 USD | $22.87B 726.78M USD | 32.24 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $162 5.15 USD |
+0.62
|
$22.82B 724.99M USD | $2.27M 72.23K USD | $162 5.15 USD | $166 5.27 USD | $22.82B 724.99M USD | 35.52 | $4.56 0.14 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.5 1.03 USD |
+0.62
|
$22.09B 701.81M USD | $34.01K 1.08K USD | $32.5 1.03 USD | $32.65 1.04 USD | $22.09B 701.81M USD | 10.58 | $3.07 0.1 USD | |
| M31 Technology Corporation 6643.TWO | $522 16.59 USD |
+0.38
|
$21.82B 693.29M USD | $39.27K 1.25K USD | $521 16.55 USD | $529 16.81 USD | $21.82B 693.29M USD | 208.80 | $2.5 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $324 10.3 USD |
+0.62
|
$21.42B 680.68M USD | $205.99K 6.55K USD | $322 10.23 USD | $326 10.36 USD | $21.42B 680.68M USD | 35.17 | $9.21 0.29 USD | |
| Innodisk Corporation 5289.TWO | $233.5 7.42 USD |
+0.86
|
$21.38B 679.44M USD | $290.3K 9.22K USD | $231.5 7.36 USD | $236.5 7.51 USD | $21.38B 679.44M USD | 19.72 | $11.84 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315 10.01 USD |
-0.63
|
$20.93B 664.9M USD | $133.97K 4.26K USD | $312 9.91 USD | $319.5 10.15 USD | $20.93B 664.9M USD | 11.58 | $27.19 0.86 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.3 2.42 USD |
0
|
$20.84B 662.17M USD | $16K 508.44 USD | $76.3 2.42 USD | $76.7 2.44 USD | $20.84B 662.17M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $156.5 4.97 USD |
+0.97
|
$20.7B 657.6M USD | $249.55K 7.93K USD | $156 4.96 USD | $159.5 5.07 USD | $20.7B 657.6M USD | 31.36 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+0.48
|
$19.11B 607.15M USD | $202.79K 6.44K USD | $63 2 USD | $64.1 2.04 USD | $19.11B 607.15M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.53
|
$18.8B 597.31M USD | $304.67K 9.68K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.8B 597.31M USD | 12.07 | $6.23 0.2 USD | |
| Sporton International Inc. 6146.TWO | $179.5 5.7 USD |
-1.64
|
$18.59B 590.73M USD | $487.17K 15.48K USD | $178 5.66 USD | $184 5.85 USD | $18.59B 590.73M USD | 14.79 | $12.13 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.9 2.57 USD |
+1
|
$18.4B 584.54M USD | $419.78K 13.34K USD | $80.7 2.56 USD | $81.3 2.58 USD | $18.4B 584.54M USD | 13.66 | $5.92 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.5 2.18 USD |
-0.44
|
$18.13B 576.06M USD | $279.13K 8.87K USD | $68.5 2.18 USD | $69.7 2.21 USD | $18.13B 576.06M USD | 0 | -$0.5 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+0.4
|
$18.02B 572.58M USD | $264.96K 8.42K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.58M USD | 64.54 | $1.96 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.1 1.08 USD |
-3.4
|
$17.67B 561.55M USD | $52.87M 1.68M USD | $34 1.08 USD | $35.85 1.14 USD | $17.67B 561.55M USD | 57.79 | $0.59 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.4 1.51 USD |
+0.21
|
$17.51B 556.24M USD | $81.23K 2.58K USD | $47.15 1.5 USD | $48.15 1.53 USD | $17.51B 556.24M USD | 38.53 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
-0.24
|
$17.5B 555.93M USD | $76.99K 2.45K USD | $205 6.51 USD | $209 6.64 USD | $17.5B 555.93M USD | 15.62 | $13.18 0.42 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $808.26K 25.68K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $57.7 1.83 USD |
-0.86
|
$16.85B 535.36M USD | $1.02M 32.44K USD | $57 1.81 USD | $58.8 1.87 USD | $16.85B 535.36M USD | 40.63 | $1.42 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.9 1.62 USD |
-1.17
|
$16.73B 531.71M USD | $1.84M 58.37K USD | $50.8 1.61 USD | $52.5 1.67 USD | $16.73B 531.71M USD | 0 | -$0.08 -0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+0.16
|
$16.25B 516.24M USD | $67.59K 2.15K USD | $6.11 0.19 USD | $6.35 0.2 USD | $16.25B 516.24M USD | 0 | -$1.18 -0.03 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $172 5.47 USD |
-2.82
|
$16.08B 511.02M USD | $5.37M 170.72K USD | $168.5 5.35 USD | $179 5.69 USD | $16.08B 511.02M USD | 39.54 | $4.35 0.14 USD | |
| Longwell Company 6290.TWO | $95.8 3.04 USD |
+0.42
|
$15.94B 506.61M USD | $1.67M 52.91K USD | $95.4 3.03 USD | $97 3.08 USD | $15.94B 506.61M USD | 13.26 | $7.22 0.23 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $140.56K 4.47K USD | $103 3.27 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
+0.44
|
$15.59B 495.48M USD | $588.81K 18.71K USD | $34 1.08 USD | $34.3 1.09 USD | $15.59B 495.48M USD | 20.47 | $1.67 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.6 2.43 USD |
-1.54
|
$15.05B 478.32M USD | $673.63K 21.4K USD | $76.6 2.43 USD | $79.8 2.54 USD | $15.05B 478.32M USD | 38.88 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165.5 5.26 USD |
0
|
$15.05B 478.27M USD | $493.33K 15.68K USD | $165 5.24 USD | $169 5.37 USD | $15.05B 478.27M USD | 32.07 | $5.16 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-0.43
|
$14.66B 465.78M USD | $32.5K 1.03K USD | $228.5 7.26 USD | $231 7.34 USD | $14.66B 465.78M USD | 14.41 | $15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139 4.42 USD |
-1.77
|
$14.54B 461.94M USD | $1.56M 49.67K USD | $137.5 4.37 USD | $143.5 4.56 USD | $14.54B 461.94M USD | 11.88 | $11.7 0.37 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
-1.3
|
$14.39B 457.35M USD | $127.78K 4.06K USD | $114 3.62 USD | $118 3.75 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $128 4.07 USD |
+0.39
|
$14.16B 449.98M USD | $20.47K 650.38 USD | $128 4.07 USD | $128.5 4.08 USD | $14.16B 449.98M USD | 16.66 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24 0.76 USD |
0
|
$14.12B 448.54M USD | $429.43K 13.65K USD | $23.8 0.76 USD | $24.4 0.78 USD | $14.12B 448.54M USD | 0 | -$1.88 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
+1.28
|
$13.97B 443.84M USD | $509.34K 16.18K USD | $55.2 1.75 USD | $55.9 1.78 USD | $13.97B 443.84M USD | 15.19 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.92M USD | $179.76K 5.71K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.88B 440.92M USD | 12.75 | $12.07 0.38 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
+0.47
|
$13.86B 440.55M USD | $1.06M 33.55K USD | $320.5 10.18 USD | $336 10.68 USD | $13.86B 440.55M USD | 10.77 | $29.93 0.95 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $201.63K 6.41K USD | $171.5 5.45 USD | $173 5.5 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
+0.36
|
$13.64B 433.55M USD | $197.23K 6.27K USD | $55 1.75 USD | $55.5 1.76 USD | $13.64B 433.55M USD | 16.22 | $3.39 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $35.15 1.12 USD |
-0.14
|
$13.47B 428.02M USD | $247.02K 7.85K USD | $35.15 1.12 USD | $35.8 1.14 USD | $13.47B 428.02M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $454 14.43 USD |
-5.02
|
$13.4B 425.83M USD | $713.3K 22.67K USD | $454 14.43 USD | $495 15.73 USD | $13.4B 425.83M USD | 42.19 | $10.76 0.34 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.6 2.62 USD |
-1.67
|
$13.4B 425.8M USD | $246.69K 7.84K USD | $81.6 2.59 USD | $84.6 2.69 USD | $13.4B 425.8M USD | 24.51 | $3.37 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $186 5.91 USD |
-1.59
|
$13.29B 422.23M USD | $417.24K 13.26K USD | $185 5.88 USD | $197 6.26 USD | $13.29B 422.23M USD | 0 | -$0.93 -0.02 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141 4.48 USD |
-0.7
|
$13.02B 413.62M USD | $342.93K 10.9K USD | $141 4.48 USD | $146.5 4.66 USD | $13.02B 413.62M USD | 783.33 | $0.18 0.005 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
0
|
$12.97B 412.09M USD | $38.83K 1.23K USD | $73.6 2.34 USD | $74.2 2.36 USD | $12.97B 412.09M USD | 7.11 | $10.34 0.33 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.9 2.86 USD |
-1.43
|
$12.92B 410.57M USD | $421.74K 13.4K USD | $89.8 2.85 USD | $91.9 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.14 0.39 USD | |
| Browave Corporation 3163.TWO | $160 5.08 USD |
+0.31
|
$12.89B 409.47M USD | $984.94K 31.3K USD | $160 5.08 USD | $163.5 5.2 USD | $12.89B 409.47M USD | 34.26 | $4.67 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.2 2.96 USD |
-0.85
|
$12.81B 407M USD | $129.81K 4.12K USD | $92.8 2.95 USD | $95.1 3.02 USD | $12.81B 407M USD | 16.01 | $5.82 0.18 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76 2.41 USD |
-4.16
|
$12.75B 405.25M USD | $4.69M 148.97K USD | $76 2.41 USD | $80.4 2.55 USD | $12.75B 405.25M USD | 39.58 | $1.92 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $124.5 3.96 USD |
-1.97
|
$12.67B 402.7M USD | $627.07K 19.93K USD | $123 3.91 USD | $128 4.07 USD | $12.67B 402.7M USD | 15.54 | $8.01 0.25 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
0
|
$12.51B 397.59M USD | $107K 3.4K USD | $21.65 0.69 USD | $21.9 0.7 USD | $12.51B 397.59M USD | 360.83 | $0.06 0.001 USD | |
| Nova Technology Corporation 6613.TWO | $164.5 5.23 USD |
-1.5
|
$12.48B 396.46M USD | $182.1K 5.79K USD | $164.5 5.23 USD | $170.5 5.42 USD | $12.48B 396.46M USD | 10.14 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
+0.82
|
$12.27B 389.86M USD | $177.08K 5.63K USD | $61.4 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $198 6.29 USD |
+1.54
|
$11.86B 376.76M USD | $24.2K 768.96 USD | $196.5 6.24 USD | $199.5 6.34 USD | $11.86B 376.76M USD | 12.65 | $15.64 0.5 USD | |
| Anpec Electronics Corporation 6138.TWO | $155.5 4.94 USD |
-0.32
|
$11.65B 370.07M USD | $148.89K 4.73K USD | $155.5 4.94 USD | $159 5.05 USD | $11.65B 370.07M USD | 16.08 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
-0.64
|
$11.63B 369.66M USD | $460.33K 14.63K USD | $46 1.46 USD | $47.7 1.52 USD | $11.63B 369.66M USD | 24.32 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.3 2.49 USD |
+0.9
|
$11.57B 367.5M USD | $117.87K 3.75K USD | $77.9 2.48 USD | $78.9 2.51 USD | $11.57B 367.5M USD | 13.85 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
+0.98
|
$11.37B 361.33M USD | $5K 158.88 USD | $206.5 6.56 USD | $209 6.64 USD | $11.37B 361.33M USD | 25.96 | $8.05 0.26 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $120 3.81 USD |
0
|
$11.33B 360.13M USD | $106.36K 3.38K USD | $120 3.81 USD | $120 3.81 USD | $11.33B 360.13M USD | 0 | -$8.5 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||