منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.47
|
$237.28B 7.54B USD | $901.66K 28.65K USD | $837 26.6 USD | $847 26.91 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.24 | $80.88 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.15 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.59 | $15.69 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $1,065 33.84 USD |
+3.9
|
$100.27B 3.19B USD | $1.99M 63.33K USD | $1,030 32.73 USD | $1,080 34.32 USD | $100.27B 3.19B USD | 38.62 | $27.57 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $250 7.94 USD |
+4.17
|
$68.99B 2.19B USD | $23.6M 749.9K USD | $236.5 7.51 USD | $250.5 7.96 USD | $68.99B 2.19B USD | 24.50 | $10.2 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.48
|
$68.9B 2.19B USD | $783.15K 24.88K USD | $361 11.47 USD | $373 11.85 USD | $68.9B 2.19B USD | 12.09 | $30.79 0.98 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.9 3.08 USD |
+3.19
|
$59.51B 1.89B USD | $3.47M 110.16K USD | $94.6 3.01 USD | $97.1 3.09 USD | $59.51B 1.89B USD | 13.82 | $7.01 0.22 USD | |
| Acter Group Corporation Limited 5536.TWO | $470 14.93 USD |
+8.29
|
$58.32B 1.85B USD | $4.24M 134.69K USD | $430.5 13.68 USD | $476.5 15.14 USD | $58.32B 1.85B USD | 22.42 | $20.96 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $633 20.11 USD |
-0.78
|
$57.14B 1.82B USD | $2.1M 66.69K USD | $631 20.05 USD | $645 20.5 USD | $57.14B 1.82B USD | 29.01 | $21.82 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $608 19.32 USD |
+6.48
|
$56.38B 1.79B USD | $1.28M 40.73K USD | $577 18.33 USD | $612 19.45 USD | $56.38B 1.79B USD | 70.53 | $8.62 0.27 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $324 10.3 USD |
-0.31
|
$55.08B 1.75B USD | $98.44K 3.13K USD | $323.5 10.28 USD | $329.5 10.47 USD | $55.08B 1.75B USD | 34.83 | $9.3 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $128.38K 4.08K USD | $501 15.92 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
+2.24
|
$46.75B 1.49B USD | $695.47K 22.1K USD | $1,565 49.73 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.36 | $31.77 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $584 18.56 USD |
+3.91
|
$45.3B 1.44B USD | $377.59K 12K USD | $562 17.86 USD | $585 18.59 USD | $45.3B 1.44B USD | 17.40 | $33.55 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+3.55
|
$41.25B 1.31B USD | $4.62M 146.69K USD | $53.3 1.69 USD | $55.4 1.76 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-0.34
|
$39.75B 1.26B USD | $2.74M 87.13K USD | $145.5 4.62 USD | $148 4.7 USD | $39.75B 1.26B USD | 23.74 | $6.17 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $404.5 12.85 USD |
+2.02
|
$38.8B 1.23B USD | $3.19M 101.43K USD | $392 12.46 USD | $409 13 USD | $38.8B 1.23B USD | 25.31 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.36 | $17.16 0.55 USD | |
| Ardentec Corporation 3264.TWO | $77.4 2.46 USD |
+2.52
|
$36.68B 1.17B USD | $7.2M 228.74K USD | $75.5 2.4 USD | $77.5 2.46 USD | $36.68B 1.17B USD | 17.19 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.24
|
$35.7B 1.13B USD | $1.12M 35.43K USD | $83.6 2.66 USD | $85 2.7 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.6 1.07 USD |
+0.75
|
$34.1B 1.08B USD | $84.39K 2.68K USD | $33.25 1.06 USD | $33.6 1.07 USD | $34.1B 1.08B USD | 13.99 | $2.4 0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $348 11.06 USD |
+9.95
|
$32.2B 1.02B USD | $5.63M 178.99K USD | $318.5 10.12 USD | $348 11.06 USD | $32.2B 1.02B USD | 1087.50 | $0.32 0.01 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.4 1.7 USD |
+0.75
|
$31.83B 1.01B USD | $1.42M 45.18K USD | $53 1.68 USD | $54 1.72 USD | $31.83B 1.01B USD | 17.39 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
-2.07
|
$31.71B 1.01B USD | $3.83M 121.62K USD | $207.5 6.59 USD | $213.5 6.78 USD | $31.71B 1.01B USD | 15.35 | $13.84 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $329.5 10.47 USD |
+0.46
|
$31.58B 1B USD | $1.09M 34.6K USD | $327 10.39 USD | $334 10.61 USD | $31.58B 1B USD | 27.23 | $12.1 0.38 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.2 3.09 USD |
+3.96
|
$30.91B 982.27M USD | $10.88M 345.84K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.91B 982.27M USD | 13.72 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $281.5 8.94 USD |
+0.72
|
$29.17B 927.04M USD | $4.41M 140.25K USD | $274.5 8.72 USD | $286.5 9.1 USD | $29.17B 927.04M USD | 0 | -$0.17 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+5.38
|
$28.89B 917.9M USD | $797.38K 25.34K USD | $825 26.21 USD | $891 28.31 USD | $28.89B 917.9M USD | 40.37 | $21.82 0.69 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.7 1.87 USD |
+0.17
|
$28.07B 892.06M USD | $908.32K 28.86K USD | $58.3 1.85 USD | $59.2 1.88 USD | $28.07B 892.06M USD | 0 | -$2.59 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.25 0.96 USD |
-0.82
|
$27.62B 877.74M USD | $552.55K 17.56K USD | $30.25 0.96 USD | $30.65 0.97 USD | $27.62B 877.74M USD | 15.20 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $124.5 3.96 USD |
+0.81
|
$27.07B 860.15M USD | $300.46K 9.55K USD | $123.5 3.92 USD | $124.5 3.96 USD | $27.07B 860.15M USD | 9.96 | $12.49 0.4 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $16.5M 524.38K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.33 | $4.56 0.14 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.9 2.6 USD |
+0.61
|
$26.21B 832.7M USD | $70.1K 2.23K USD | $81.5 2.59 USD | $82 2.61 USD | $26.21B 832.7M USD | 10.74 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
0
|
$26.13B 830.26M USD | $204.18K 6.49K USD | $61.8 1.96 USD | $62.5 1.99 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $392 12.46 USD |
+0.13
|
$25.79B 819.6M USD | $83.41K 2.65K USD | $388 12.33 USD | $393 12.49 USD | $25.79B 819.6M USD | 14.40 | $27.21 0.86 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
+0.14
|
$25.74B 817.93M USD | $455.3K 14.47K USD | $36.45 1.16 USD | $36.85 1.17 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
+1.4
|
$24.19B 768.63M USD | $532.82K 16.93K USD | $85.6 2.72 USD | $86.9 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.5 2.75 USD |
-0.12
|
$23.62B 750.69M USD | $348.74K 11.08K USD | $86 2.73 USD | $87.1 2.77 USD | $23.62B 750.69M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $139 4.42 USD |
+1.09
|
$23.42B 744.06M USD | $175.92K 5.59K USD | $134 4.26 USD | $141 4.48 USD | $23.42B 744.06M USD | 0 | -$2.52 -0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243.5 7.74 USD |
+1.04
|
$22.64B 719.38M USD | $10.33M 328.21K USD | $238.5 7.58 USD | $250 7.94 USD | $22.64B 719.38M USD | 56.10 | $4.34 0.14 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
+1.68
|
$22.21B 705.63M USD | $222.48K 7.07K USD | $236.5 7.51 USD | $243.5 7.74 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+1.21
|
$22.15B 703.79M USD | $4.08M 129.65K USD | $305 9.69 USD | $335 10.64 USD | $22.15B 703.79M USD | 36.29 | $9.23 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+1.54
|
$21.65B 688.03M USD | $2.21M 70.12K USD | $128 4.07 USD | $133 4.23 USD | $21.65B 688.03M USD | 52.79 | $2.5 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.29M 72.81K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.00 | $10.77 0.34 USD | |
| Coretronic Corporation 5371.TWO | $53.8 1.71 USD |
+0.37
|
$21.03B 668.39M USD | $947.54K 30.11K USD | $53.3 1.69 USD | $54.3 1.73 USD | $21.03B 668.39M USD | 30.22 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $500 15.89 USD |
+1.21
|
$20.9B 663.96M USD | $518.01K 16.46K USD | $497.5 15.81 USD | $506 16.08 USD | $20.9B 663.96M USD | 198.41 | $2.52 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.9 1.11 USD |
-0.29
|
$20.46B 650.26M USD | $3.53M 112.32K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.46B 650.26M USD | 9.58 | $3.64 0.12 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+3.04
|
$19.28B 612.72M USD | $5.4M 171.66K USD | $82 2.61 USD | $84.8 2.69 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $91.59K 2.91K USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.35 1.16 USD |
+2.68
|
$18.82B 597.91M USD | $45.7M 1.45M USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.82B 597.91M USD | 61.61 | $0.59 0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.4 1.95 USD |
-0.81
|
$18.56B 589.86M USD | $128.16K 4.07K USD | $61.1 1.94 USD | $61.8 1.96 USD | $18.56B 589.86M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.5B 587.83M USD | $436.87K 13.88K USD | $74.1 2.35 USD | $74.7 2.37 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.55 0.88 USD |
+0.92
|
$18.47B 586.81M USD | $390.79K 12.42K USD | $27.45 0.87 USD | $27.9 0.89 USD | $18.47B 586.81M USD | 9.00 | $3.06 0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.9 1.52 USD |
+0.21
|
$17.69B 562.11M USD | $176.81K 5.62K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.69B 562.11M USD | 38.94 | $1.23 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+2.58
|
$17.02B 540.9M USD | $381.21K 12.11K USD | $116.5 3.7 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+9.6
|
$16.99B 540M USD | $26.54M 843.35K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
+1.23
|
$16.71B 530.84M USD | $171.97K 5.46K USD | $161 5.12 USD | $164 5.21 USD | $16.71B 530.84M USD | 13.52 | $12.13 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.05 1.15 USD |
+0.56
|
$16.55B 525.83M USD | $1.01M 32.23K USD | $35.8 1.14 USD | $36.15 1.15 USD | $16.55B 525.83M USD | 21.71 | $1.66 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $142.5 4.53 USD |
+1.06
|
$16.19B 514.38M USD | $44.4M 1.41M USD | $138 4.38 USD | $144.5 4.59 USD | $16.19B 514.38M USD | 0 | -$0.93 -0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $62.9 2 USD |
+9.97
|
$15.88B 504.5M USD | $30.09M 956.14K USD | $58 1.84 USD | $62.9 2 USD | $15.88B 504.5M USD | 17.28 | $3.64 0.12 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
+1
|
$15.7B 498.75M USD | $464.32K 14.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $62.37K 1.98K USD | $101 3.21 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
+1.04
|
$15.23B 483.94M USD | $280.75K 8.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+3.59
|
$14.79B 469.85M USD | $659.02K 20.94K USD | $226 7.18 USD | $234 7.44 USD | $14.79B 469.85M USD | 14.52 | $15.9 0.51 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 39.05 | $4.66 0.15 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.6 2.78 USD |
+6.83
|
$14.09B 447.67M USD | $10.74M 341.22K USD | $83.4 2.65 USD | $89.1 2.83 USD | $14.09B 447.67M USD | 45.62 | $1.92 0.06 USD | |
| AIC Inc. 3693.TWO | $323 10.26 USD |
-0.77
|
$13.89B 441.23M USD | $349.75K 11.11K USD | $322 10.23 USD | $326.5 10.37 USD | $13.89B 441.23M USD | 10.84 | $29.78 0.95 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-0.79
|
$13.88B 441.19M USD | $519.41K 16.5K USD | $125 3.97 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.11
|
$13.55B 430.56M USD | $386.83K 12.29K USD | $178 5.66 USD | $182 5.78 USD | $13.55B 430.56M USD | 18.75 | $9.68 0.31 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.05 1.3 USD |
+1.73
|
$13.5B 428.81M USD | $655.66K 20.83K USD | $40.1 1.27 USD | $41.3 1.31 USD | $13.5B 428.81M USD | 0 | -$0.08 -0.002 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.6 3.13 USD |
+8
|
$13.44B 426.91M USD | $1.21M 38.53K USD | $94.3 3 USD | $99.3 3.16 USD | $13.44B 426.91M USD | 16.79 | $5.87 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
-0.67
|
$13.32B 423.11M USD | $642.75K 20.42K USD | $145 4.61 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129 4.1 USD |
+1.98
|
$13.25B 421.13M USD | $316.11K 10.04K USD | $126.5 4.02 USD | $130 4.13 USD | $13.25B 421.13M USD | 11.02 | $11.7 0.37 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.4 1.7 USD |
+0.56
|
$13.25B 420.94M USD | $625.92K 19.89K USD | $53.3 1.69 USD | $54 1.72 USD | $13.25B 420.94M USD | 15.75 | $3.39 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $430.23K 13.67K USD | $22.4 0.71 USD | $22.6 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
+1.21
|
$13.16B 418.23M USD | $716.36K 22.76K USD | $74.1 2.35 USD | $75.2 2.39 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.9 2.67 USD |
+2.94
|
$13.16B 418.17M USD | $203.1K 6.45K USD | $80.2 2.55 USD | $84 2.67 USD | $13.16B 418.17M USD | 25.04 | $3.35 0.11 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
0
|
$13.16B 418.02M USD | $50.3K 1.6K USD | $142.5 4.53 USD | $144.5 4.59 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1.36M 43.17K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $150 4.77 USD |
+0.67
|
$13.14B 417.51M USD | $154.96K 4.92K USD | $148 4.7 USD | $151 4.8 USD | $13.14B 417.51M USD | 30.80 | $4.87 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $220.5 7.01 USD |
+3.28
|
$13.14B 417.43M USD | $331.63K 10.54K USD | $211 6.7 USD | $222 7.05 USD | $13.14B 417.43M USD | 14.10 | $15.63 0.5 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
-0.59
|
$12.91B 410.37M USD | $757.81K 24.08K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $120.5 3.83 USD |
-3.98
|
$12.75B 405M USD | $8.55M 271.63K USD | $120 3.81 USD | $124 3.94 USD | $12.75B 405M USD | 0 | -$2.62 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $162.5 5.16 USD |
+2.52
|
$12.14B 385.78M USD | $221.34K 7.03K USD | $158 5.02 USD | $163.5 5.2 USD | $12.14B 385.78M USD | 10.02 | $16.21 0.52 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $130 4.13 USD |
-7.14
|
$11.98B 380.63M USD | $6.98M 221.66K USD | $128.5 4.08 USD | $140.5 4.46 USD | $11.98B 380.63M USD | 0 | -$8.5 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+2.46
|
$11.97B 380.26M USD | $698.97K 22.21K USD | $20.55 0.65 USD | $20.95 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
-2.96
|
$11.9B 378.15M USD | $966.51K 30.71K USD | $180.5 5.74 USD | $189 6.01 USD | $11.9B 378.15M USD | 56.40 | $3.2 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
+2.67
|
$11.76B 373.58M USD | $204.44K 6.5K USD | $112.5 3.57 USD | $116 3.69 USD | $11.76B 373.58M USD | 14.41 | $8.01 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
+1.91
|
$11.71B 372.14M USD | $231.06K 7.34K USD | $58 1.84 USD | $59 1.87 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $217.5 6.91 USD |
+4.07
|
$11.59B 368.28M USD | $258.48K 8.21K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.59B 368.28M USD | 27.01 | $8.05 0.26 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $170.5 5.42 USD |
+7.57
|
$11.43B 363.19M USD | $3.19M 101.34K USD | $162.5 5.16 USD | $172 5.47 USD | $11.43B 363.19M USD | 19.53 | $8.73 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
+1.88
|
$11.42B 363.03M USD | $212.26K 6.74K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.42B 363.03M USD | 0 | -$0.96 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $122.5 3.89 USD |
-2.39
|
$11.36B 360.93M USD | $3.06M 97.26K USD | $120.5 3.83 USD | $125.5 3.99 USD | $11.36B 360.93M USD | 0 | -$13.96 -0.4 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.74
|
$11.33B 360.12M USD | $58.9K 1.87K USD | $136 4.32 USD | $137.5 4.37 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61 1.94 USD |
-1.29
|
$11.23B 356.72M USD | $1.27M 40.35K USD | $60.8 1.93 USD | $61.9 1.97 USD | $11.23B 356.72M USD | 29.32 | $2.08 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||