Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.68B
إجمالي حجم التداول
BTC 61.68%     ETH 7.12%
السيطرة

الصناعة: متاجر التخفيضات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر التخفيضات (97)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.69 7.03 USD
+1.43
$4.49T 909.44B USD $2.26K 457.66 USD $34.33 6.96 USD $34.95 7.08 USD $4.49T 909.44B USD 40.81 $0.85 0.17 USD
Walmart  WMT $98.47
+1.09
$787.83B $6.37M $97.85 $99.22 $787.83B 40.85 $2.41
Walmart Inc.  WMT.DE $86.74 94.82 USD
+2.04
$702.33B 767.74B USD $5.21K 5.7K USD $85.91 93.91 USD $87.32 95.45 USD $702.33B 767.74B USD 40.91 $2.12 2.32 USD
Costco Wholesale Corporation  COST.NE $46.36 34.4 USD
+0.76
$635.39B 471.5B USD $7.62K 5.66K USD $46.17 34.26 USD $46.59 34.57 USD $635.39B 471.5B USD 54.54 $0.85 0.63 USD
Costco Wholesale  COST $1,010.52
+1.28
$448.35B $495.26K $1,005.65 $1,017.94 $448.35B 59.16 $17.08
Walmart Inc.  0R1W.IL $98.9
+65.94
$317.87B $18.17K $97.25 $99.19 $317.87B 19.01 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.04 3.67 USD
-0.18
$1.08T 63.97B USD $290.66K 17.21K USD $62.04 3.67 USD $62.39 3.69 USD $1.08T 63.97B USD 20.47 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.73
-0.19
$55.26B $22.38K $31.62 $31.73 $55.26B 20.47 $1.55
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.97
0
$54.74B $100 $3.05 $3.05 $54.74B 18.56 $0.16
Target  TGT $97.11
+1.18
$44.12B $1.09M $97 $98.49 $44.12B 10.95 $8.86
Dollarama Inc.  DOL.TO $169.99 126.14 USD
+0.15
$47.09B 34.95B USD $111.73K 82.91K USD $169.51 125.79 USD $170.83 126.77 USD $47.09B 34.95B USD 40.86 $4.16 3.09 USD
Dollarama  DLMAF $122.5
-1.23
$34.09B $214 $121.98 $123.34 $34.09B 40.69 $3.01
Avenue Supermarts Limited  DMART.NS $4,059.2 49.11 USD
-3.35
$2.64T 31.96B USD $752.38K 9.1K USD $4,022 48.66 USD $4,225 51.12 USD $2.64T 31.96B USD 97.62 $41.58 0.5 USD
Dollar General  DG $91.37
+0.91
$20.1B $552.37K $90.68 $91.67 $20.1B 17.88 $5.11
Pan Pacific  DQJCY $30.71
-0.16
$18.55B $748 $30.72 $30.78 $18.55B 27.66 $1.11
Dollar Tree  DLTR $84.1
+3.48
$18.09B $1.68M $82.88 $84.91 $18.09B 17.41 $4.83
Pan Pacific International Holdings Corporation  7532.T $4,452 30.05 USD
+0.18
$2.66T 17.94B USD $920.3K 6.21K USD $4,380 29.57 USD $4,458 30.09 USD $2.66T 17.94B USD 28.22 $157.76 1.06 USD
BJ's Wholesale Club  BJ $117.38
+0.1
$15.46B $239.81K $117.05 $118.8 $15.46B 29.34 $4
Ollie's Bargain Outlet  OLLI $109.99
+3.32
$6.74B $144.5K $107.5 $110.07 $6.74B 34.05 $3.23
B&M European Value Retail  BMRPF $4.75
0
$4.77B $19K $4.35 $4.35 $4.77B 10.79 $0.44
B&M European Value Retail  BMRRY $18.2
+0.28
$4.57B $400 $18.11 $18.2 $4.57B 10.45 $1.74
PriceSmart  PSMT $102.52
+1.27
$3.15B $13.13K $102.1 $102.6 $3.15B 21.85 $4.69
Pepco Group N.V.  PCO.WA $17.98 4.57 USD
+1.47
$10.36B 2.63B USD $769.87K 195.68K USD $17.72 4.5 USD $18.15 4.61 USD $10.36B 2.63B USD 0 -$4.91 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $23.6 25.8 USD
+3.51
$1.37B 1.5B USD $35.55K 38.86K USD $22.8 24.92 USD $23.6 25.8 USD $1.37B 1.5B USD 23.60 $1 1.09 USD
Europris ASA  EPR.OL $79 7.58 USD
+2.46
$12.93B 1.24B USD $311.7K 29.9K USD $76.6 7.35 USD $78.6 7.54 USD $12.93B 1.24B USD 18.07 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $13.86 15.16 USD
+0.76
$852.82M 932.25M USD $2.14K 2.34K USD $13.81 15.09 USD $13.97 15.27 USD $852.82M 932.25M USD 14.74 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $13.98 15.28 USD
+0.63
$822.58M 899.19M USD $64.8K 70.83K USD $13.79 15.08 USD $14.07 15.38 USD $822.58M 899.19M USD 17.04 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.81 1.09 USD
+0.13
$5.23B 727.54M USD $62.11M 8.64M USD $7.79 1.08 USD $8.1 1.13 USD $5.23B 727.54M USD 0 -$0.89 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.71 0.22 USD
-0.58
$1.71B 218.64M USD $196K 25.06K USD $1.7 0.22 USD $1.72 0.22 USD $1.71B 218.64M USD 6.83 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.55 4.34 USD
+0.77
$244.75M 161.99M USD $41.17K 27.25K USD $6.52 4.32 USD $6.57 4.35 USD $244.75M 161.99M USD 38.52 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,440 7.61 USD
+1.58
$914.26T 1.08T USD $55.32K 65.39 USD $6,260 7.4 USD $6,470 7.65 USD $914.26T 1.08T USD 0.76 $8.42K 9.96 USD
Walmart Inc.  WMT.MX $1,920.16 113.7 USD
+0.53
$15.37T 910.19B USD $57 3.38 USD $1,920.15 113.7 USD $1,925 113.98 USD $15.37T 910.19B USD 40.69 $47.18 2.79 USD
Walmart Inc.  WMT.SN $86.38
0
$779.37B $0 $86.38 $86.38 $779.37B 35.84 $2.41
Walmart Inc.  WMT.VI $86.39 94.44 USD
+1.68
$699.83B 765.01B USD $0 0 USD $85.92 93.92 USD $86.49 94.55 USD $699.83B 765.01B USD 40.75 $2.12 2.32 USD
Walmart Inc.  WMTD.F $26.2 28.64 USD
+1.55
$698.91B 764.01B USD $10 10.93 USD $26.2 28.64 USD $26.2 28.64 USD $698.91B 764.01B USD 39.10 $0.67 0.73 USD
Walmart Inc.  WMT.F $86.79 94.87 USD
+0.92
$694.56B 759.25B USD $1.02K 1.11K USD $86 94.01 USD $87.13 95.24 USD $694.56B 759.25B USD 40.93 $2.12 2.32 USD
Costco Wholesale Corporation  COST.BA $24,625 29.11 USD
+0.54
$519.98T 614.63B USD $1.31K 1.55 USD $24,475 28.93 USD $24,800 29.31 USD $519.98T 614.63B USD 0.30 $79.83K 94.36 USD
Costco Wholesale Corporation  COWC34.SA $142.97 28.98 USD
+3.25
$2.6T 526.5B USD $37 7.5 USD $139.87 28.35 USD $143.1 29 USD $2.6T 526.5B USD 59.32 $2.41 0.49 USD
Costco Wholesale Corporation  COST.MX $19,820 1173.59 USD
+1.5
$8.83T 522.63B USD $62 3.67 USD $19,579 1159.32 USD $19,870 1176.55 USD $8.83T 522.63B USD 59.00 $335.88 19.89 USD
Costco Wholesale Corporation  CTO0.F $29.6 32.36 USD
+4.23
$407.97B 445.97B USD $11 12.02 USD $28.6 31.26 USD $29.6 32.36 USD $407.97B 445.97B USD 58.03 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.F $894.5 977.81 USD
+3.39
$404.69B 442.38B USD $8 8.75 USD $879.1 960.98 USD $894.5 977.81 USD $404.69B 442.38B USD 59.43 $15.05 16.45 USD
Costco Wholesale Corporation  COST.VI $887.2 969.83 USD
+2.45
$400.51B 437.81B USD $0 0 USD $884.4 966.77 USD $887.2 969.83 USD $400.51B 437.81B USD 59.14 $15 16.4 USD
Costco Wholesale Corporation  CTO.DE $891.7 974.75 USD
+2.2
$400.05B 437.3B USD $234 255.79 USD $883.4 965.68 USD $894.6 977.92 USD $400.05B 437.3B USD 59.40 $15.01 16.41 USD
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$426.57B $0 $918.94 $918.94 $426.57B 53.77 $17.09
Target Corporation  TGT.BA $4,880 5.77 USD
+1.67
$51.15T 60.46B USD $7.26K 8.58 USD $4,700 5.56 USD $4,900 5.79 USD $51.15T 60.46B USD 0.47 $10.32K 12.2 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.76 3.02 USD
-0.72
$48.35B 52.86B USD $400 437.25 USD $2.76 3.02 USD $2.76 3.02 USD $48.35B 52.86B USD 19.71 $0.14 0.15 USD
Target Corporation  TGT.MX $1,890 111.91 USD
0
$858.74B 50.85B USD $230 13.62 USD $1,890 111.91 USD $1,890 111.91 USD $858.74B 50.85B USD 10.90 $173.31 10.26 USD
Target Corporation  TGTB34.SA $549.99 111.47 USD
+0.36
$249.89B 50.65B USD $120 24.32 USD $545.94 110.65 USD $553 112.08 USD $249.89B 50.65B USD 11.04 $49.81 10.1 USD
Target Corporation  TGT.SN $96.37
-9.92
$43.79B $0 $96.37 $96.37 $43.79B 10.87 $8.86
Target Corporation  TGTC.VI $85.84 93.83 USD
+2.75
$39.57B 43.25B USD $0 0 USD $85.28 93.22 USD $85.84 93.83 USD $39.57B 43.25B USD 11.04 $7.77 8.49 USD
Target Corporation  DYH.F $85.58 93.55 USD
+0.63
$38.88B 42.51B USD $20 21.86 USD $84.34 92.2 USD $86.46 94.51 USD $38.88B 42.51B USD 11.00 $7.78 8.5 USD
Target Corporation  DYH.DE $84.72 92.61 USD
0
$38.51B 42.09B USD $91 99.48 USD $83 90.73 USD $85.22 93.16 USD $38.51B 42.09B USD 10.88 $7.78 8.5 USD
Dollarama Inc.  DR3.F $108 118.06 USD
-0.83
$29.92B 32.71B USD $257 280.94 USD $108 118.06 USD $108 118.06 USD $29.92B 32.71B USD 40.75 $2.65 2.9 USD
Avenue Supermarts Limited  DMART.BO $4,060.5 49.13 USD
-3.04
$2.64T 31.97B USD $33.88K 409.94 USD $4,025.3 48.7 USD $4,222 51.08 USD $2.64T 31.97B USD 96.95 $41.88 0.51 USD
Dollar General Corporation  DGCO34.SA $21.25 4.31 USD
-2.88
$112.17B 22.74B USD $56 11.35 USD $21.25 4.31 USD $21.88 4.43 USD $112.17B 22.74B USD 17.70 $1.2 0.24 USD
Dollar Tree, Inc.  DLTR.MX $1,560 92.37 USD
0
$342.94B 20.31B USD $197 11.66 USD $1,560 92.37 USD $1,560 92.37 USD $342.94B 20.31B USD 16.50 $94.54 5.6 USD
Dollar Tree, Inc.  DLTR34.SA $231.75 46.97 USD
0
$99.69B 20.21B USD $0 0 USD $231.75 46.97 USD $231.75 46.97 USD $99.69B 20.21B USD 17.06 $13.58 2.75 USD
Dollar General Corporation  DGEN.VI $80.61 88.12 USD
-2.14
$17.73B 19.38B USD $0 0 USD $79.51 86.92 USD $80.61 88.12 USD $17.73B 19.38B USD 17.99 $4.48 4.9 USD
Dollar General Corporation  7DG.F $79.66 87.08 USD
-2.08
$17.52B 19.15B USD $250 273.28 USD $79.66 87.08 USD $79.66 87.08 USD $17.52B 19.15B USD 17.74 $4.49 4.91 USD
Pan Pacific  DQJCF $31.14
0
$18.59B $5.08K $21.57 $21.57 $18.59B 28.04 $1.11
Dollar Tree, Inc.  DLTR.VI $73.71 80.57 USD
+3.34
$15.95B 17.44B USD $0 0 USD $71.31 77.95 USD $73.71 80.57 USD $15.95B 17.44B USD 17.38 $4.24 4.63 USD
Pan Pacific International Holdings Corporation  QJE.F $26.6 29.08 USD
-2.92
$15.9B 17.38B USD $15 16.4 USD $26.6 29.08 USD $26.6 29.08 USD $15.9B 17.38B USD 27.42 $0.97 1.06 USD
Dollar Tree, Inc.  DT3.F $73.62 80.48 USD
+1.97
$15.83B 17.31B USD $90 98.38 USD $71.33 77.97 USD $73.62 80.48 USD $15.83B 17.31B USD 17.36 $4.24 4.63 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $103 112.59 USD
0
$13.64B 14.91B USD $160 174.9 USD $103 112.59 USD $103 112.59 USD $13.64B 14.91B USD 29.34 $3.51 3.84 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $92.5 101.11 USD
+1.65
$5.85B 6.4B USD $50 54.66 USD $92.5 101.11 USD $92.5 101.11 USD $5.85B 6.4B USD 32.57 $2.84 3.1 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $89.5 97.84 USD
0
$2.75B 3.01B USD $25 27.33 USD $88 96.2 USD $90 98.38 USD $2.75B 3.01B USD 21.72 $4.12 4.5 USD
Pepco Group N.V.  8UX.F $4.29 4.69 USD
+5.38
$2.52B 2.75B USD $191 208.79 USD $3.99 4.36 USD $4.29 4.69 USD $2.52B 2.75B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $90,000 67.94 USD
-1.85
$2.41T 1.82B USD $100.15K 75.6 USD $89,300 67.41 USD $91,800 69.29 USD $2.41T 1.82B USD 0 $0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.5B $200 $0.0002 $0.0002 $1.5B 18.94 $1.14
Seria Co., Ltd.  2782.T $2,839 19.16 USD
-1.97
$213.6B 1.44B USD $481.5K 3.25K USD $2,789 18.83 USD $2,858 19.29 USD $213.6B 1.44B USD 19.07 $148.85 1 USD
Europris ASA  0RAI.IL $78.2 7.5 USD
+2.89
$12.59B 1.21B USD $2.27K 217.95 USD $77 7.39 USD $78.2 7.5 USD $12.59B 1.21B USD 13.43 $5.82 0.56 USD
Europris ASA  2RG.F $6.47 7.07 USD
+1.89
$1.09B 1.19B USD $15 16.4 USD $6.47 7.07 USD $6.47 7.07 USD $1.09B 1.19B USD 17.48 $0.37 0.4 USD
Tokmanni Group Oyj  TK9.F $13.77 15.05 USD
+1.92
$833.13M 910.73M USD $10 10.93 USD $13.77 15.05 USD $13.77 15.05 USD $833.13M 910.73M USD 16.79 $0.82 0.9 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
The Reject Shop Limited  RFD.F $3.64 3.98 USD
+1.11
$139.06M 152.01M USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $139.06M 152.01M USD 36.39 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $660 4.46 USD
-1.05
$21.97B 148.31M USD $27.5K 185.63 USD $658 4.44 USD $672 4.54 USD $21.97B 148.31M USD 8.12 $81.24 0.55 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
+0.4
$634.12M 134.83M USD $1K 212.63 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,445 9.75 USD
-1.43
$9.98B 67.34M USD $9.4K 63.45 USD $1,445 9.75 USD $1,463 9.88 USD $9.98B 67.34M USD 38.05 $37.97 0.26 USD
Jason Co., Ltd.  3080.T $681 4.6 USD
+0.44
$8.72B 58.89M USD $16.9K 114.08 USD $678 4.58 USD $686 4.63 USD $8.72B 58.89M USD 17.08 $39.87 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $408 2.75 USD
-0.49
$3.08B 20.76M USD $18.2K 122.86 USD $408 2.75 USD $413 2.79 USD $3.08B 20.76M USD 8.60 $47.44 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,352 12.69 USD
-0.14
$617.11M 1.8M USD $16.64K 48.53 USD $4,349 12.68 USD $4,414 12.87 USD $617.11M 1.8M USD 14.22 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $341.2 0 USD
-0.58
$3.43B 0 USD $2.16M 0 USD $335.7 0 USD $347.2 0 USD $3.43B 0 USD 10.33 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا