منصة التبادل: Kuala Lumpur سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (985)
Kuala Lumpur (985)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (19)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (20)
- النجارة وتصنيع الأخشاب (18)
- الورق والمنتجات الورقية (3)
- الألومنيوم (5)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (23)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (15)
- Furnishings, Fixtures & Appliances (29)
- بناء المساكن (5)
- تصنيع المنسوجات (4)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (21)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- مقامرة (4)
- الترفيه (2)
- السكن (9)
- المنتجعات والكازينوهات (4)
- خدمات السفر (3)
- إدارة الأصول (6)
- المصارف - الإقليمية (10)
- أسواق رأس المال (5)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (4)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (59)
- الخدمات العقارية (8)
- العقارات - متنوعة (18)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأدوات والمستلزمات الطبية (10)
- التشخيص والبحث (1)
- التوزيع الطبي (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (15)
- الوكالات الإعلانية (4)
- النشر (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (21)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (15)
- خدمات الأمن والحماية (1)
- التكتلات (35)
- الهندسة والبناء (78)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (17)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (8)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (16)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (5)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (13)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (13)
- أشباه الموصلات (5)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.1
|
$117.07B 24.89B USD | $228K 48.48K USD | $9.68 2.06 USD | $9.7 2.06 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.29 0.91 USD |
+0.7
|
$83.27B 17.71B USD | $1.96M 417.5K USD | $4.26 0.91 USD | $4.3 0.91 USD | $83.27B 17.71B USD | 11.59 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.94 2.96 USD |
-0.43
|
$81.26B 17.28B USD | $140.3K 29.83K USD | $13.94 2.96 USD | $14 2.98 USD | $81.26B 17.28B USD | 16.02 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.63 1.41 USD |
+0.91
|
$71.29B 15.16B USD | $1.37M 291.22K USD | $6.58 1.4 USD | $6.64 1.41 USD | $71.29B 15.16B USD | 9.20 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.64 1.41 USD |
-0.45
|
$58.67B 12.48B USD | $338K 71.87K USD | $6.53 1.39 USD | $6.7 1.42 USD | $58.67B 12.48B USD | 24.59 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.85 0.82 USD |
-0.52
|
$45.17B 9.6B USD | $24.3K 5.17K USD | $3.85 0.82 USD | $3.87 0.82 USD | $45.17B 9.6B USD | 32.08 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.14 1.09 USD |
0
|
$42.35B 9.01B USD | $32.9K 7K USD | $5.14 1.09 USD | $5.2 1.11 USD | $42.35B 9.01B USD | 23.36 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.26 4.1 USD |
-0.52
|
$39.48B 8.4B USD | $3.2K 680.42 USD | $19.26 4.1 USD | $19.36 4.12 USD | $39.48B 8.4B USD | 9.39 | $2.05 0.44 USD | |
| YTL Power International Berhad 6742.KL | $4.3 0.91 USD |
+2.38
|
$36.4B 7.74B USD | $4.63M 984.22K USD | $4.2 0.89 USD | $4.35 0.92 USD | $36.4B 7.74B USD | 12.64 | $0.34 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.88 3.8 USD |
-0.67
|
$35.38B 7.52B USD | $100 21.26 USD | $17.88 3.8 USD | $17.88 3.8 USD | $35.38B 7.52B USD | 19.22 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.56 1.61 USD |
-0.53
|
$33.75B 7.18B USD | $200 42.53 USD | $7.56 1.61 USD | $7.56 1.61 USD | $33.75B 7.18B USD | 29.07 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.75 1.01 USD |
0
|
$32.85B 6.98B USD | $600 127.58 USD | $4.72 1 USD | $4.75 1.01 USD | $32.85B 6.98B USD | 13.19 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.84 1.03 USD |
+0.83
|
$30.13B 6.41B USD | $88.3K 18.78K USD | $4.81 1.02 USD | $4.85 1.03 USD | $30.13B 6.41B USD | 28.47 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.04 1.07 USD |
+1.41
|
$29.09B 6.18B USD | $1.24M 262.94K USD | $4.98 1.06 USD | $5.05 1.07 USD | $29.09B 6.18B USD | 31.50 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.49 0.53 USD |
0
|
$28.23B 6B USD | $4.96M 1.05M USD | $2.47 0.53 USD | $2.54 0.54 USD | $28.23B 6B USD | 14.64 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.55 0.75 USD |
-0.28
|
$27.81B 5.91B USD | $28K 5.95K USD | $3.54 0.75 USD | $3.56 0.76 USD | $27.81B 5.91B USD | 19.72 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
-0.16
|
$27.48B 5.84B USD | $156.8K 33.34K USD | $6.3 1.34 USD | $6.35 1.35 USD | $27.48B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.26 0.69 USD |
-1.22
|
$26.08B 5.55B USD | $622.5K 132.36K USD | $3.25 0.69 USD | $3.31 0.7 USD | $26.08B 5.55B USD | 46.57 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.62 1.41 USD |
+0.3
|
$25.41B 5.4B USD | $158.6K 33.72K USD | $6.59 1.4 USD | $6.63 1.41 USD | $25.41B 5.4B USD | 12.73 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.82 0.81 USD |
-2.05
|
$23.7B 5.04B USD | $152K 32.32K USD | $3.8 0.81 USD | $3.89 0.83 USD | $23.7B 5.04B USD | 16.60 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.72 4.41 USD |
-1.33
|
$23.08B 4.91B USD | $2.5K 531.58 USD | $20.72 4.41 USD | $20.96 4.46 USD | $23.08B 4.91B USD | 36.35 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.84 4.64 USD |
0
|
$21.7B 4.61B USD | $100 21.26 USD | $21.84 4.64 USD | $21.84 4.64 USD | $21.7B 4.61B USD | 18.82 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.31 0.49 USD |
-1.28
|
$21.22B 4.51B USD | $122.6K 26.07K USD | $2.31 0.49 USD | $2.34 0.5 USD | $21.22B 4.51B USD | 21.00 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.76 1.22 USD |
0
|
$19.64B 4.18B USD | $62.5K 13.29K USD | $5.72 1.22 USD | $5.8 1.23 USD | $19.64B 4.18B USD | 21.33 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.34 3.47 USD |
-0.24
|
$18.53B 3.94B USD | $1.5K 318.95 USD | $16.34 3.47 USD | $16.38 3.48 USD | $18.53B 3.94B USD | 5.77 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.4 16.67 USD |
0
|
$18.38B 3.91B USD | $44.1K 9.38K USD | $77.02 16.38 USD | $78.74 16.74 USD | $18.38B 3.91B USD | 48.39 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
+1.1
|
$16.83B 3.58B USD | $100 21.26 USD | $4.61 0.98 USD | $4.61 0.98 USD | $16.83B 3.58B USD | 38.41 | $0.12 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.04 1.07 USD |
-0.98
|
$16.64B 3.54B USD | $1.2M 255.03K USD | $5.02 1.07 USD | $5.09 1.08 USD | $16.64B 3.54B USD | 8.26 | $0.61 0.13 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.69 0.36 USD |
+1.2
|
$16.01B 3.4B USD | $662.6K 140.89K USD | $1.67 0.36 USD | $1.69 0.36 USD | $16.01B 3.4B USD | 28.16 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.79 1.87 USD |
-0.23
|
$15.92B 3.39B USD | $120.5K 25.62K USD | $8.79 1.87 USD | $8.81 1.87 USD | $15.92B 3.39B USD | 31.39 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
0
|
$14.51B 3.09B USD | $45K 9.57K USD | $10.18 2.16 USD | $10.26 2.18 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.72 4.62 USD |
+0.65
|
$13.51B 2.87B USD | $200 42.53 USD | $21.6 4.59 USD | $21.72 4.62 USD | $13.51B 2.87B USD | 26.48 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.21 0.68 USD |
+0.95
|
$12.36B 2.63B USD | $402.6K 85.6K USD | $3.18 0.68 USD | $3.21 0.68 USD | $12.36B 2.63B USD | 40.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.21 0.47 USD |
+1.38
|
$12.17B 2.59B USD | $687.4K 146.16K USD | $2.19 0.47 USD | $2.21 0.47 USD | $12.17B 2.59B USD | 6.90 | $0.32 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $2.07 0.44 USD |
+0.49
|
$11.73B 2.49B USD | $903.1K 192.03K USD | $2.06 0.44 USD | $2.08 0.44 USD | $11.73B 2.49B USD | 41.39 | $0.05 0.01 USD | |
| Sime Darby Berhad 4197.KL | $1.68 0.36 USD |
0
|
$11.45B 2.43B USD | $660.4K 140.42K USD | $1.67 0.36 USD | $1.69 0.36 USD | $11.45B 2.43B USD | 8.40 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.57 0.55 USD |
-1.53
|
$11.22B 2.38B USD | $975.1K 207.34K USD | $2.56 0.54 USD | $2.59 0.55 USD | $11.22B 2.38B USD | 32.12 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.9 6.15 USD |
+0.14
|
$10.6B 2.25B USD | $1.1K 233.89 USD | $28.9 6.15 USD | $29.2 6.21 USD | $10.6B 2.25B USD | 20.49 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.53 0.33 USD |
+2
|
$10.41B 2.21B USD | $551.9K 117.35K USD | $1.51 0.32 USD | $1.53 0.33 USD | $10.41B 2.21B USD | 21.85 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.7 0.57 USD |
0
|
$9.84B 2.09B USD | $30.9K 6.57K USD | $2.7 0.57 USD | $2.72 0.58 USD | $9.84B 2.09B USD | 16.87 | $0.16 0.03 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
+0.19
|
$9.61B 2.04B USD | $12.9K 2.74K USD | $5.2 1.11 USD | $5.21 1.11 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
-0.38
|
$9.18B 1.95B USD | $554K 117.8K USD | $2.62 0.56 USD | $2.64 0.56 USD | $9.18B 1.95B USD | 23.81 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $157.7K 33.53K USD | $1.59 0.34 USD | $1.6 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.95 1.27 USD |
+1.02
|
$7.79B 1.66B USD | $339.6K 72.21K USD | $5.83 1.24 USD | $5.95 1.27 USD | $7.79B 1.66B USD | 33.05 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.2 0.47 USD |
+0.92
|
$7.79B 1.66B USD | $2.7K 574.1 USD | $2.17 0.46 USD | $2.2 0.47 USD | $7.79B 1.66B USD | 73.33 | $0.03 0.006 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.98 5.31 USD |
-0.08
|
$7.55B 1.6B USD | $7.3K 1.55K USD | $24.98 5.31 USD | $25.02 5.32 USD | $7.55B 1.6B USD | 16.11 | $1.55 0.33 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.19 0.47 USD |
0
|
$7.5B 1.59B USD | $20.6K 4.38K USD | $2.18 0.46 USD | $2.2 0.47 USD | $7.5B 1.59B USD | 13.68 | $0.16 0.03 USD | |
| Zetrix AI Berhad 0138.KL | $0.9699 0.21 USD |
+1.05
|
$7.44B 1.58B USD | $4.59M 975.65K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $7.44B 1.58B USD | 9.65 | $0.1 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
+1.04
|
$7.39B 1.57B USD | $1.2M 255.43K USD | $1.95 0.41 USD | $1.96 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.49 0.95 USD |
+0.45
|
$7.13B 1.52B USD | $70.3K 14.95K USD | $4.46 0.95 USD | $4.52 0.96 USD | $7.13B 1.52B USD | 9.55 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$6.92B 1.47B USD | $167.4K 35.59K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.92B 1.47B USD | 6.97 | $0.34 0.07 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
0
|
$6.77B 1.44B USD | $2.6K 552.84 USD | $5 1.06 USD | $5.01 1.07 USD | $6.77B 1.44B USD | 15.15 | $0.33 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.55 0.75 USD |
-0.28
|
$6.72B 1.43B USD | $44.6K 9.48K USD | $3.54 0.75 USD | $3.58 0.76 USD | $6.72B 1.43B USD | 71.00 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.63 0.56 USD |
0
|
$6.66B 1.42B USD | $200 42.53 USD | $2.63 0.56 USD | $2.63 0.56 USD | $6.66B 1.42B USD | 12.52 | $0.21 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $4.17 0.89 USD |
+0.48
|
$6.61B 1.41B USD | $55.4K 11.78K USD | $4.16 0.88 USD | $4.19 0.89 USD | $6.61B 1.41B USD | 46.33 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.64 0.56 USD |
-0.38
|
$6.57B 1.4B USD | $26.9K 5.72K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.57B 1.4B USD | 10.56 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.67 0.36 USD |
+0.6
|
$6.55B 1.39B USD | $298.4K 63.45K USD | $1.66 0.35 USD | $1.68 0.36 USD | $6.55B 1.39B USD | 15.18 | $0.11 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.75 1.65 USD |
+0.39
|
$6.27B 1.33B USD | $8.1K 1.72K USD | $7.72 1.64 USD | $7.76 1.65 USD | $6.27B 1.33B USD | 20.39 | $0.38 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.06 0.44 USD |
0
|
$6.13B 1.3B USD | $335.7K 71.38K USD | $2.06 0.44 USD | $2.08 0.44 USD | $6.13B 1.3B USD | 17.16 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
0
|
$5.91B 1.26B USD | $29.2K 6.21K USD | $14.72 3.13 USD | $14.98 3.19 USD | $5.91B 1.26B USD | 15.65 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
+1.74
|
$5.85B 1.24B USD | $845.4K 179.76K USD | $1.16 0.25 USD | $1.17 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $75K 15.95K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.94 4.03 USD |
0
|
$5.79B 1.23B USD | $77.7K 16.52K USD | $18.86 4.01 USD | $19.14 4.07 USD | $5.79B 1.23B USD | 16.91 | $1.12 0.24 USD | |
| Gas Malaysia Berhad 5209.KL | $4.36 0.93 USD |
0
|
$5.6B 1.19B USD | $2.8K 595.36 USD | $4.36 0.93 USD | $4.37 0.93 USD | $5.6B 1.19B USD | 12.82 | $0.34 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $394.8K 83.95K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.55 0.33 USD |
+0.65
|
$5.29B 1.12B USD | $247.5K 52.63K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.29B 1.12B USD | 77.50 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
0
|
$5.17B 1.1B USD | $45.3K 9.63K USD | $2.28 0.48 USD | $2.28 0.48 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
-0.6
|
$5.14B 1.09B USD | $8.8K 1.87K USD | $3.3 0.7 USD | $3.32 0.71 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9 0.19 USD |
+0.56
|
$4.81B 1.02B USD | $3.95M 839.1K USD | $0.89 0.19 USD | $0.9 0.19 USD | $4.81B 1.02B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $371K 78.89K USD | $1.79 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $59.1K 12.57K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.05 1.07 USD |
0
|
$4.53B 963.36M USD | $62.9K 13.37K USD | $5.04 1.07 USD | $5.07 1.08 USD | $4.53B 963.36M USD | 13.28 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.78 0.38 USD |
+1.71
|
$4.47B 951.12M USD | $861.1K 183.1K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.47B 951.12M USD | 29.66 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.97 1.48 USD |
0
|
$4.32B 919.4M USD | $14.5K 3.08K USD | $6.94 1.48 USD | $7 1.49 USD | $4.32B 919.4M USD | 9.54 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.4 2.85 USD |
0
|
$4.26B 906.28M USD | $5.4K 1.15K USD | $13.4 2.85 USD | $13.5 2.87 USD | $4.26B 906.28M USD | 9.11 | $1.47 0.31 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.28 4.52 USD |
0
|
$4.24B 902.23M USD | $4.4K 935.57 USD | $21.28 4.52 USD | $21.42 4.55 USD | $4.24B 902.23M USD | 21.93 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
+0.6
|
$4.15B 883.28M USD | $3.2K 680.42 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $4.15B 883.28M USD | 21.12 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.99 0.42 USD |
-0.5
|
$4.02B 855.06M USD | $22.6K 4.81K USD | $1.98 0.42 USD | $2 0.43 USD | $4.02B 855.06M USD | 16.58 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.78 0.17 USD |
+0.65
|
$3.95B 838.96M USD | $1.96M 416.71K USD | $0.78 0.16 USD | $0.79 0.17 USD | $3.95B 838.96M USD | 39.00 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.96 0.63 USD |
0
|
$3.93B 835.45M USD | $100 21.26 USD | $2.96 0.63 USD | $2.96 0.63 USD | $3.93B 835.45M USD | 12.33 | $0.24 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.26 0.27 USD |
0
|
$3.9B 828.7M USD | $53K 11.27K USD | $1.26 0.27 USD | $1.27 0.27 USD | $3.9B 828.7M USD | 7.41 | $0.17 0.04 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+0.59
|
$3.73B 793.3M USD | $717.1K 152.48K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $3.73B 793.3M USD | 0 | -$0.21 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2.28 0.48 USD |
0
|
$3.68B 782.02M USD | $23.2K 4.93K USD | $2.26 0.48 USD | $2.3 0.49 USD | $3.68B 782.02M USD | 57.00 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
0
|
$3.6B 765.53M USD | $186.5K 39.66K USD | $1.41 0.3 USD | $1.43 0.3 USD | $3.6B 765.53M USD | 28.39 | $0.05 0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-1.09
|
$3.53B 749.99M USD | $127.6K 27.13K USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.62 0.77 USD |
+0.84
|
$3.48B 739.59M USD | $216.1K 45.95K USD | $3.58 0.76 USD | $3.63 0.77 USD | $3.48B 739.59M USD | 8.04 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.56 3.95 USD |
0
|
$3.36B 714.97M USD | $13K 2.76K USD | $18.34 3.9 USD | $18.56 3.95 USD | $3.36B 714.97M USD | 8.06 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.18 0.25 USD |
+0.85
|
$3.23B 687.61M USD | $107.4K 22.84K USD | $1.17 0.25 USD | $1.18 0.25 USD | $3.23B 687.61M USD | 7.37 | $0.16 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
+1.61
|
$3.23B 685.9M USD | $522.2K 111.04K USD | $1.25 0.27 USD | $1.26 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+0.6
|
$3.21B 682.41M USD | $156.9K 33.36K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $3.21B 682.41M USD | 20.87 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
+1.18
|
$3B 637.96M USD | $1.3K 276.42 USD | $3.42 0.73 USD | $3.44 0.73 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.25 0.69 USD |
+1.56
|
$2.91B 617.79M USD | $124.3K 26.43K USD | $3.21 0.68 USD | $3.25 0.69 USD | $2.91B 617.79M USD | 6.01 | $0.54 0.11 USD | |
| Kelington Group Berhad 0151.KL | $3.85 0.82 USD |
+0.52
|
$2.89B 615.23M USD | $50.2K 10.67K USD | $3.83 0.81 USD | $3.85 0.82 USD | $2.89B 615.23M USD | 24.06 | $0.16 0.03 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.53 1.18 USD |
-0.36
|
$2.82B 600.4M USD | $49K 10.42K USD | $5.52 1.17 USD | $5.55 1.18 USD | $2.82B 600.4M USD | 8.25 | $0.67 0.14 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
0
|
$2.75B 585.2M USD | $181K 38.49K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.75B 585.2M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+0.25
|
$2.72B 578.67M USD | $15.3K 3.25K USD | $4.02 0.85 USD | $4.06 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
-1.11
|
$2.64B 560.9M USD | $57.1K 12.14K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
0
|
$2.63B 559.3M USD | $47.7K 10.14K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
+1.47
|
$2.59B 550.77M USD | $224.1K 47.65K USD | $1.37 0.29 USD | $1.38 0.29 USD | $2.59B 550.77M USD | 8.62 | $0.16 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.56 0.12 USD |
-0.89
|
$2.48B 527.21M USD | $2.74M 582.37K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $2.48B 527.21M USD | 27.75 | $0.02 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||