Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$116.44B
إجمالي حجم التداول
BTC 60.18%     ETH 6.99%
السيطرة

الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التنقيب عن النفط والغاز (80)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  600871.SS $1.83 0.25 USD
+1.1
$27.8B 3.87B USD $82.48M 11.47M USD $1.81 0.25 USD $1.84 0.26 USD $27.8B 3.87B USD 61.00 $0.03 0.004 USD
SINOPEC SSC  1033.HK $0.5799 0.07 USD
0
$29.36B 3.75B USD $9.67M 1.24M USD $0.5799 0.07 USD $0.5999 0.08 USD $29.36B 3.75B USD 19.33 $0.03 0.003 USD
Noble Corporation plc  NE $18.75
-11.56
$2.98B $5.41M $18.01 $20.14 $2.98B 6.33 $2.96
Patterson-UTI Energy  PTEN $5.59
-14.79
$2.53B $12.17M $5.44 $6.18 $2.53B 0 -$2.08
Helmerich & Payne  HP $18.42
-15.15
$2.16B $2.91M $18.01 $20.7 $2.16B 7.16 $2.57
Transocean  RIG $2.17
-9.96
$2.13B $41.2M $2.11 $2.29 $2.13B 0 -$0.68
Odfjell Drilling Ltd.  ODL.OL $52.6 5.05 USD
+3.95
$12.61B 1.21B USD $529.7K 50.81K USD $51.9 4.98 USD $56.4 5.41 USD $12.61B 1.21B USD 17.71 $2.97 0.28 USD
Precision Drilling Corporation  PD.TO $57.09 42.36 USD
-8.45
$850.89M 631.41M USD $244.02K 181.08K USD $56.07 41.61 USD $60 44.52 USD $850.89M 631.41M USD 7.98 $7.15 5.31 USD
Precision Drilling  PDS $40.9
-7.28
$596.91M $264.9K $39.96 $42.46 $596.91M 8.05 $5.08
Borr Drilling  BORR $1.96
-10.91
$480.06M $9.42M $1.89 $2.06 $480.06M 6.12 $0.32
Nabors Industries  NBR $27.54
-15.6
$469.99M $575.93K $26.7 $30.56 $469.99M 0 -$18.87
PHX Energy Services Corp.  PHX.TO $7.59 5.63 USD
-7.55
$374.02M 277.55M USD $59.92K 44.46K USD $7.57 5.62 USD $8.27 6.14 USD $374.02M 277.55M USD 7.09 $1.07 0.79 USD
Ensign Energy Services  ESVIF $1.45
+11.54
$267.81M $1.2K $1.26 $1.45 $267.81M 0 -$0.08
PHX Energy Services  PHXHF $5.62
+6.44
$267.47M $901 $5.62 $6.26 $267.47M 7.29 $0.77
Ensign Energy Services Inc.  ESI.TO $1.88 1.4 USD
-8.74
$347.23M 257.66M USD $224.77K 166.79K USD $1.87 1.39 USD $2.09 1.55 USD $347.23M 257.66M USD 0 -$0.11 -0.08 USD
Velesto Energy Berhad  5243.KL $0.1499 0.03 USD
+7.41
$1.19B 253.3M USD $44.81M 9.53M USD $0.14 0.03 USD $0.1499 0.03 USD $1.19B 253.3M USD 4.83 $0.03 0.006 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.29 1.15 USD
+1.97
$1.67B 231.67M USD $21.69M 3.02M USD $7.88 1.1 USD $8.45 1.17 USD $1.67B 231.67M USD 51.81 $0.16 0.02 USD
Archer Limited  ARCH.OL $19.22 1.84 USD
+0.63
$1.74B 166.93M USD $202.5K 19.43K USD $18.98 1.82 USD $20.8 2 USD $1.74B 166.93M USD 0 -$4.06 -0.3 USD
Northern Ocean Ltd.  NOL.OL $5.5 0.53 USD
+2.23
$1.67B 159.98M USD $64.33K 6.17K USD $5.5 0.53 USD $5.99 0.57 USD $1.67B 159.98M USD 0 -$2.52 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $5.86 0.56 USD
+5.4
$1.5B 144.13M USD $2.84M 272.39K USD $5.78 0.55 USD $6.58 0.63 USD $1.5B 144.13M USD 1.52 $3.84 0.37 USD
Deep Value Driller AS  DVD.OL $13.66 1.31 USD
+3.48
$1.27B 122.14M USD $148.87K 14.28K USD $13.22 1.27 USD $15 1.44 USD $1.27B 122.14M USD 4.89 $2.79 0.27 USD
Western Energy Services Corp.  WRG.TO $2.1 1.56 USD
0
$71.07M 52.74M USD $1.08K 803.65 USD $2.1 1.56 USD $2.1 1.56 USD $71.07M 52.74M USD 0 -$0.2 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.69 1.25 USD
+0.6
$67.68M 50.22M USD $5.01K 3.72K USD $1.64 1.22 USD $1.7 1.26 USD $67.68M 50.22M USD 5.28 $0.32 0.24 USD
AKITA Drilling  AKTAF $1.2
-3.23
$45.7M $900 $1.2 $1.2 $45.7M 5.45 $0.22
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
0
$30.6M 22.71M USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $30.6M 22.71M USD 7.50 $0.02 0.01 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $390K $0.0001 $0.0001 $778.2K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.06 USD
+2.63
$3.51B 3.83B USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $3.51B 3.83B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.8 6.34 USD
+23.4
$2.85B 3.11B USD $200 218.63 USD $5.8 6.34 USD $5.8 6.34 USD $2.85B 3.11B USD 0 -$2.22 -2.4 USD
Transocean Ltd.  RIGN.MX $47 2.78 USD
+2.73
$45.59B 2.7B USD $904 53.53 USD $45.22 2.68 USD $51.25 3.03 USD $45.59B 2.7B USD 0 -$15.83 -0.9 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Helmerich & Payne, Inc.  HPC.F $22.66 24.77 USD
0
$2.25B 2.46B USD $88 96.2 USD $22.66 24.77 USD $23.52 25.71 USD $2.25B 2.46B USD 8.21 $2.76 3.02 USD
Transocean Ltd.  RIGG34.SA $12.65 2.56 USD
-8.86
$11.67B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 2.37B USD 0 -$4.57 -0.9 USD
Odfjell Drilling Ltd.  0QHX.IL $52.8 5.06 USD
+4.87
$12.5B 1.2B USD $500 47.96 USD $0 0 USD $0 0 USD $12.5B 1.2B USD 22.27 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $4.43 4.84 USD
+5.99
$1.07B 1.17B USD $323 353.08 USD $4.43 4.84 USD $4.43 4.84 USD $1.07B 1.17B USD 17.69 $0.25 0.27 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $39.4 43.07 USD
+18.67
$645.18M 705.27M USD $20 21.86 USD $39.4 43.07 USD $39.4 43.07 USD $645.18M 705.27M USD 7.89 $4.99 5.45 USD
Nabors Industries Ltd.  NBI1.F $29 31.7 USD
+26.09
$539.72M 589.99M USD $20 21.86 USD $29 31.7 USD $29 31.7 USD $539.72M 589.99M USD 0 -$20.37 -22.2 USD
Borr Drilling Limited  B2W.F $1.71 1.86 USD
-13.79
$423.06M 462.47M USD $15K 16.4K USD $1.71 1.86 USD $1.89 2.07 USD $423.06M 462.47M USD 5.88 $0.29 0.32 USD
Archer  ARHVF $2.05
0
$185.6M $100 $2.25 $2.25 $185.6M 0 -$0.37
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.45 0.49 USD
+12.96
$153.35M 167.63M USD $3.54K 3.87K USD $0.44 0.48 USD $0.4699 0.51 USD $153.35M 167.63M USD 0 -$0.21 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $11.9
0
$158.21M $750 $25.47 $25.5 $158.21M 0 -$2.85
Odfjell Technology Ltd.  ND4.F $3.32 3.62 USD
+6.08
$134.48M 147.01M USD $1K 1.09K USD $3.32 3.62 USD $3.32 3.62 USD $134.48M 147.01M USD 6.37 $0.52 0.57 USD
Vantage Drilling Company  VTGDF $0
0
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$0.84
Shelf Drilling, Ltd.  6SD.F $0.46 0.51 USD
+2.66
$121.8M 133.14M USD $10.62K 11.61K USD $0.45 0.49 USD $0.46 0.51 USD $121.8M 133.14M USD 1.44 $0.32 0.35 USD
Shelf Drilling  SHLLF $0.4799
0
$130.26M $22K $0.45 $0.45 $130.26M 1.36 $0.35
ACT Energy  CETEF $2.97
0
$118.29M $100 $3.34 $3.34 $118.29M 2.80 $1.06
Deep Value Driller AS  9YG.F $1.11 1.21 USD
+3.36
$105.83M 115.69M USD $290 317.01 USD $1.02 1.12 USD $1.17 1.28 USD $105.83M 115.69M USD 4.81 $0.23 0.25 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $9.4 10.28 USD
+4.21
$56.27M 61.51M USD $1.24K 1.36K USD $9.36 10.23 USD $9.4 10.28 USD $56.27M 61.51M USD 26.11 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $9.36 10.23 USD
+4.46
$56.03M 61.25M USD $4.48K 4.9K USD $9.02 9.86 USD $9.6 10.49 USD $56.03M 61.25M USD 25.99 $0.36 0.39 USD
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Western Energy Services  WEEEF $1.51
0
$51.04M $1K $1.55 $1.55 $51.04M 0 -$0.14
AKITA Drilling Ltd.  AKT-B.TO $2 1.48 USD
0
$67.28M 49.93M USD $400 296.82 USD $2 1.48 USD $2 1.48 USD $67.28M 49.93M USD 6.25 $0.32 0.24 USD
Aban Offshore Limited  ABAN.BO $38.4 0.46 USD
-0.16
$2.24B 27.12M USD $4.45K 53.79 USD $38 0.46 USD $38.98 0.47 USD $2.24B 27.12M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.NS $38.25 0.46 USD
-0.7
$2.23B 27.01M USD $20.03K 242.38 USD $37.87 0.46 USD $38.99 0.47 USD $2.23B 27.01M USD 0 -$166.1 -2.01 USD
Agri Dynamics  AGDY $0.01
0
$20.81M $10K $0.0071 $0.0071 $20.81M 0 $0
PT Apexindo Pratama Duta Tbk  APEX.JK $89 0.0056 USD
+4.71
$315.64B 20.17M USD $1.8M 115.05 USD $85 0.0054 USD $93 0.0059 USD $315.64B 20.17M USD 32.12 $2.77 0.0001 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1.4 0.13 USD
+19.64
$34.65M 3.32M USD $16.83K 1.61K USD $1.17 0.11 USD $1.5 0.14 USD $34.65M 3.32M USD 0.0067 $208.53 20 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $366.35K $0.0001 $0.0001 $73.8K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا