$3.63T
إجمالي القيمة السوقية
$159.68B
إجمالي حجم التداول
BTC 60.67%     ETH 8.85%
السيطرة

الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التنقيب عن النفط والغاز (80)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  600871.SS $1.85 0.26 USD
-1.07
$28.16B 3.91B USD $44.41M 6.18M USD $1.85 0.26 USD $1.88 0.26 USD $28.16B 3.91B USD 46.25 $0.04 0.005 USD
SINOPEC SSC  1033.HK $0.6099 0.08 USD
-1.61
$30.44B 3.89B USD $3.4M 434.35K USD $0.6099 0.08 USD $0.63 0.08 USD $30.44B 3.89B USD 15.25 $0.04 0.005 USD
Noble Corporation plc  NE $23.26
-0.04
$3.69B $2.28M $22.37 $23.39 $3.69B 7.83 $2.97
Patterson-UTI Energy  PTEN $5.69
+1.79
$2.2B $13.08M $5.39 $5.72 $2.2B 0 -$2.57
Transocean  RIG $2.41
-2.03
$2.13B $31.58M $2.34 $2.44 $2.13B 0 -$0.98
Helmerich & Payne  HP $15.62
+2.7
$1.55B $3.32M $14.65 $15.74 $1.55B 7.09 $2.2
Odfjell Drilling Ltd.  ODL.OL $61.3 5.88 USD
-1.61
$14.7B 1.41B USD $200.49K 19.23K USD $61 5.85 USD $62.3 5.98 USD $14.7B 1.41B USD 17.56 $3.49 0.33 USD
Precision Drilling Corporation  PD.TO $56.83 42.17 USD
-1.25
$768.52M 570.29M USD $76.75K 56.95K USD $56.04 41.59 USD $57.4 42.59 USD $768.52M 570.29M USD 7.59 $7.48 5.55 USD
Precision Drilling  PDS $41.05
-0.94
$555.13M $72.48K $40.45 $41.36 $555.13M 7.63 $5.38
Nabors Industries  NBR $25.51
+3.7
$400.5M $670.14K $23.27 $25.77 $400.5M 0 -$15.65
Borr Drilling  BORR $1.62
+0.62
$387.68M $8.35M $1.55 $1.69 $387.68M 8.52 $0.19
Velesto Energy Berhad  5243.KL $0.17 0.04 USD
0
$1.4B 296.97M USD $3.27M 695.34K USD $0.17 0.04 USD $0.17 0.04 USD $1.4B 296.97M USD 5.66 $0.03 0.006 USD
PHX Energy Services Corp.  PHX.TO $7.82 5.8 USD
-1.88
$356.25M 264.36M USD $31.9K 23.67K USD $7.76 5.76 USD $8.12 6.03 USD $356.25M 264.36M USD 6.35 $1.23 0.91 USD
PHX Energy Services  PHXHF $5.71
+1.06
$260.13M $155 $5.65 $5.78 $260.13M 6.48 $0.88
Ensign Energy Services Inc.  ESI.TO $1.88 1.4 USD
-1.05
$345.8M 256.61M USD $113.24K 84.03K USD $1.85 1.37 USD $1.91 1.42 USD $345.8M 256.61M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.36
+0.74
$250.36M $800 $1.35 $1.37 $250.36M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $8.85 1.23 USD
-2.64
$1.78B 247.32M USD $18.61M 2.59M USD $8.85 1.23 USD $9.64 1.34 USD $1.78B 247.32M USD 0 -$0.01 -0.001 USD
Archer Limited  ARCH.OL $23.25 2.23 USD
+0.43
$2.1B 201.92M USD $11.93K 1.14K USD $23.15 2.22 USD $23.45 2.25 USD $2.1B 201.92M USD 0 -$4.61 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.7 0.55 USD
-4.83
$1.73B 165.79M USD $4.21K 404.05 USD $5.7 0.55 USD $5.71 0.55 USD $1.73B 165.79M USD 0 -$2.36 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $6.12 0.59 USD
+1.16
$1.57B 150.52M USD $164.35K 15.77K USD $5.97 0.57 USD $6.12 0.59 USD $1.57B 150.52M USD 1.56 $3.9 0.37 USD
Deep Value Driller AS  DVD.OL $15.42 1.48 USD
+1.72
$1.44B 137.87M USD $9.26K 888.29 USD $15.04 1.44 USD $15.42 1.48 USD $1.44B 137.87M USD 81.15 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $1.87 1.39 USD
-4.1
$74.53M 55.31M USD $10.15K 7.53K USD $1.85 1.37 USD $1.97 1.46 USD $74.53M 55.31M USD 4.06 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.18 1.62 USD
0
$73.78M 54.75M USD $30 22.26 USD $2.17 1.61 USD $2.18 1.62 USD $73.78M 54.75M USD 0 -$0.17 -0.1 USD
AKITA Drilling  AKTAF $1.36
-3.55
$53.76M $2.7K $1.36 $1.45 $53.76M 4.12 $0.33
Stampede Drilling Inc.  SDI.V $0.16 0.12 USD
+14.81
$31.48M 23.36M USD $61K 45.27K USD $0.1499 0.11 USD $0.16 0.12 USD $31.48M 23.36M USD 7.75 $0.02 0.01 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
0
$3.15B 3.44B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.15B 3.44B USD 0 $0 0 USD
Transocean Ltd.  RIGN.MX $51.65 3.06 USD
0
$45.62B 2.7B USD $6 0.36 USD $0 0 USD $0 0 USD $45.62B 2.7B USD 0 -$18.89 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $13.72 2.78 USD
-1.51
$12.13B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.13B 2.46B USD 0 -$5.56 -1.1 USD
Patterson-UTI Energy, Inc.  PE1.F $4.86 5.31 USD
+1.67
$1.88B 2.05B USD $200 218.63 USD $4.86 5.31 USD $4.86 5.31 USD $1.88B 2.05B USD 0 -$2.28 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $13.71 14.99 USD
+3.59
$1.36B 1.49B USD $50 54.66 USD $13.57 14.83 USD $13.71 14.99 USD $1.36B 1.49B USD 7.03 $1.95 2.13 USD
Odfjell Drilling Ltd.  0QHX.IL $61.64 5.91 USD
-0.74
$14.6B 1.4B USD $7.32K 702.19 USD $0 0 USD $0 0 USD $14.6B 1.4B USD 26.00 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.26 5.75 USD
-0.94
$1.26B 1.38B USD $1.27K 1.39K USD $5.26 5.75 USD $5.26 5.75 USD $1.26B 1.38B USD 17.53 $0.3 0.33 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $35.8 39.13 USD
-1.1
$484.13M 529.22M USD $20 21.86 USD $35.8 39.13 USD $35.8 39.13 USD $484.13M 529.22M USD 7.52 $4.76 5.2 USD
Nabors Industries Ltd.  NBI1.F $22.4 24.49 USD
0
$361.53M 395.2M USD $80 87.45 USD $22.4 24.49 USD $22.4 24.49 USD $361.53M 395.2M USD 0 -$13.85 -15.1 USD
Borr Drilling Limited  B2W.F $1.4 1.52 USD
-1.76
$333.84M 364.93M USD $3K 3.28K USD $1.4 1.52 USD $1.4 1.52 USD $333.84M 364.93M USD 4.98 $0.28 0.31 USD
Archer  ARHVF $2.13
0
$205.92M $100 $2.25 $2.25 $205.92M 0 -$0.45
Odfjell Technology Ltd.  ND4.F $4.11 4.49 USD
-2.14
$162.2M 177.3M USD $255 278.75 USD $4.11 4.49 USD $4.11 4.49 USD $162.2M 177.3M USD 6.84 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.46 0.5 USD
-2.44
$154.44M 168.82M USD $3.54K 3.87K USD $0.46 0.5 USD $0.5 0.55 USD $154.44M 168.82M USD 0 -$0.2 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Shelf Drilling  SHLLF $0.54
0
$152.36M $22K $0.45 $0.45 $152.36M 1.41 $0.38
Shelf Drilling, Ltd.  6SD.F $0.5 0.55 USD
-0.2
$134.21M 146.71M USD $2.77K 3.03K USD $0.5 0.55 USD $0.5 0.55 USD $134.21M 146.71M USD 1.47 $0.34 0.37 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Deep Value Driller AS  9YG.F $1.32 1.45 USD
+0.91
$123.62M 135.13M USD $7.6K 8.31K USD $1.24 1.35 USD $1.32 1.45 USD $123.62M 135.13M USD 66.20 $0.02 0.02 USD
ACT Energy  CETEF $3.49
0
$118.34M $1K $3.45 $3.52 $118.34M 3.45 $1.01
Daldrup & Söhne Aktiengesellschaft  4DS.F $10.8 11.81 USD
-3.57
$66.14M 72.3M USD $440 480.98 USD $10.8 11.81 USD $10.8 11.81 USD $66.14M 72.3M USD 30.00 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $11 12.02 USD
-0.9
$65.85M 71.98M USD $659 720.38 USD $11 12.02 USD $11.1 12.13 USD $65.85M 71.98M USD 30.55 $0.36 0.39 USD
AKITA Drilling Ltd.  AKT-B.TO $2.01 1.49 USD
0
$74.53M 55.31M USD $300 222.62 USD $2.01 1.49 USD $2.1 1.56 USD $74.53M 55.31M USD 4.36 $0.46 0.34 USD
Western Energy Services  WEEEF $1.58
0
$53.34M $100 $1.5 $1.5 $53.34M 0 -$0.12
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.NS $41.45 0.5 USD
-0.19
$2.42B 29.27M USD $22.16K 268.06 USD $40.83 0.49 USD $42.5 0.51 USD $2.42B 29.27M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.BO $40.84 0.49 USD
-2.27
$2.38B 28.84M USD $1.89K 22.85 USD $40.75 0.49 USD $41.69 0.5 USD $2.38B 28.84M USD 0 -$166.1 -2.01 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $98 0.0062 USD
-2.97
$347.55B 22.21M USD $3.02M 192.82 USD $97 0.0061 USD $101 0.0064 USD $347.55B 22.21M USD 0 -$5.54 -0.0003 USD
Agri Dynamics  AGDY $0.0053
0
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1.04 0.1 USD
0
$25.75M 2.47M USD $778 74.63 USD $1 0.1 USD $1.3 0.12 USD $25.75M 2.47M USD 0.0053 $194.8 18.69 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $312 $0.0001 $0.0001 $73.8K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا