$3.43T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التنقيب عن النفط والغاز (80)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $28.4
+0.46
$4.51B $1.04M $28.16 $28.53 $4.51B 9.56 $2.97
Sinopec Oilfield Service Corporation  600871.SS $1.96 0.27 USD
0
$30.11B 4.19B USD $85.41M 11.88M USD $1.95 0.27 USD $1.98 0.28 USD $30.11B 4.19B USD 49.00 $0.04 0.005 USD
SINOPEC SSC  1033.HK $0.6999 0.09 USD
-2.78
$32.07B 4.1B USD $48.21M 6.16M USD $0.6999 0.09 USD $0.7199 0.09 USD $32.07B 4.1B USD 17.50 $0.04 0.005 USD
Transocean  RIG $2.77
-1.07
$2.45B $15.76M $2.72 $2.8 $2.45B 0 -$0.98
Patterson-UTI Energy  PTEN $6.31
-0.63
$2.44B $4.21M $6.28 $6.41 $2.44B 0 -$2.57
Helmerich & Payne  HP $16.42
-0.85
$1.63B $1.03M $16.35 $16.67 $1.63B 7.46 $2.2
Odfjell Drilling Ltd.  ODL.OL $69.5 6.67 USD
+0.14
$16.67B 1.6B USD $19.34K 1.85K USD $68.8 6.6 USD $69.5 6.67 USD $16.67B 1.6B USD 20.20 $3.44 0.33 USD
Precision Drilling Corporation  PD.TO $68.6 50.91 USD
-0.69
$927.69M 688.4M USD $53.4K 39.63K USD $68.13 50.56 USD $70 51.94 USD $927.69M 688.4M USD 9.17 $7.48 5.55 USD
Precision Drilling  PDS $50.53
-0.57
$683.33M $80.1K $50.4 $51.51 $683.33M 9.22 $5.48
Borr Drilling  BORR $2.11
0
$498.43M $11.5M $2.03 $2.12 $498.43M 11.10 $0.19
Nabors Industries  NBR $31.16
-0.64
$489.2M $172.12K $30.52 $31.51 $489.2M 0 -$15.65
Velesto Energy Berhad  5243.KL $0.1799 0.04 USD
0
$1.48B 314.44M USD $9.8M 2.08M USD $0.1799 0.04 USD $0.19 0.04 USD $1.48B 314.44M USD 6.00 $0.03 0.006 USD
Ensign Energy Services  ESVIF $1.7
0
$312.69M $1.75K $1.68 $1.68 $312.69M 0 -$0.06
Ensign Energy Services Inc.  ESI.TO $2.28 1.69 USD
-1.3
$419.38M 311.2M USD $30.78K 22.84K USD $2.27 1.68 USD $2.32 1.72 USD $419.38M 311.2M USD 0 -$0.08 -0.05 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.35 1.44 USD
-1.15
$2.08B 289.24M USD $18.58M 2.58M USD $10.33 1.44 USD $10.48 1.46 USD $2.08B 289.24M USD 0 -$0.01 -0.001 USD
PHX Energy Services Corp.  PHX.TO $8.24 6.11 USD
-0.36
$375.39M 278.56M USD $151.88K 112.7K USD $8.19 6.08 USD $8.3 6.16 USD $375.39M 278.56M USD 6.69 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.05
-0.49
$276.24M $2K $6.05 $6.18 $276.24M 6.72 $0.9
Shelf Drilling, Ltd.  SHLF.OL $8.65 0.83 USD
0
$2.22B 212.75M USD $166.62K 15.98K USD $8.62 0.83 USD $8.74 0.84 USD $2.22B 212.75M USD 2.25 $3.83 0.37 USD
Archer Limited  ARCH.OL $24.05 2.31 USD
0
$2.18B 208.87M USD $78.46K 7.53K USD $24 2.3 USD $25 2.4 USD $2.18B 208.87M USD 0 -$4.54 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.85 0.56 USD
0
$1.77B 170.16M USD $18.41K 1.77K USD $5.85 0.56 USD $6 0.58 USD $1.77B 170.16M USD 0 -$2.22 -0.2 USD
Deep Value Driller AS  DVD.OL $16.8 1.61 USD
+3.19
$1.57B 150.21M USD $52.11K 5K USD $16.2 1.55 USD $16.86 1.62 USD $1.57B 150.21M USD 88.42 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.45 1.82 USD
+2.08
$96.85M 71.87M USD $7.78K 5.77K USD $2.36 1.75 USD $2.45 1.82 USD $96.85M 71.87M USD 5.32 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.75
-1.69
$71.27M $870 $1.75 $1.78 $71.27M 5.14 $0.34
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
0
$28.99M 21.51M USD $9.5K 7.05K USD $0.1499 0.11 USD $0.1499 0.11 USD $28.99M 21.51M USD 14.50 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.07 0.07 USD
-1.48
$3.51B 3.83B USD $5.05K 5.52K USD $0.07 0.07 USD $0.07 0.07 USD $3.51B 3.83B USD 0 $0 0 USD
Transocean Ltd.  RIGN.MX $48.53 2.87 USD
0
$46.37B 2.75B USD $722 42.75 USD $0 0 USD $0 0 USD $46.37B 2.75B USD 0 -$18.42 -1.09 USD
Transocean Ltd.  RIGG34.SA $15.24 3.09 USD
+1.6
$13.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $13.51B 2.74B USD 0 -$5.32 -1.07 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.15 5.63 USD
-0.96
$2.04B 2.23B USD $1.1K 1.2K USD $5.15 5.63 USD $5.15 5.63 USD $2.04B 2.23B USD 0 -$2.18 -2.3 USD
Odfjell Drilling Ltd.  0QHX.IL $68.9 6.61 USD
-1.71
$16.31B 1.57B USD $2 0.19 USD $68.9 6.61 USD $68.9 6.61 USD $16.31B 1.57B USD 29.07 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.76 6.3 USD
+1.05
$1.42B 1.55B USD $1.56K 1.71K USD $5.76 6.3 USD $5.76 6.3 USD $1.42B 1.55B USD 19.86 $0.29 0.32 USD
Helmerich & Payne, Inc.  HPC.F $13.74 15.02 USD
-1.33
$1.37B 1.49B USD $20 21.86 USD $13.7 14.97 USD $13.74 15.02 USD $1.37B 1.49B USD 7.19 $1.91 2.09 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $42.6 46.57 USD
0
$578.52M 632.41M USD $20 21.86 USD $42.6 46.57 USD $42.6 46.57 USD $578.52M 632.41M USD 9.14 $4.66 5.09 USD
Nabors Industries Ltd.  NBI1.F $26.2 28.64 USD
0
$414.58M 453.19M USD $80 87.45 USD $26.2 28.64 USD $26.2 28.64 USD $414.58M 453.19M USD 0 -$13.25 -14.4 USD
Borr Drilling Limited  B2W.F $1.62 1.77 USD
-6.32
$394.53M 431.28M USD $25.5K 27.87K USD $1.62 1.77 USD $1.62 1.77 USD $394.53M 431.28M USD 10.09 $0.16 0.17 USD
Shelf Drilling  SHLLF $0.8299
0
$220.38M $2K $0.9499 $0.9499 $220.38M 2.18 $0.38
Archer  ARHVF $2.28
0
$216.84M $100 $2.25 $2.25 $216.84M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.6999 0.76 USD
-0.14
$178.45M 195.07M USD $121 132.27 USD $0.6999 0.76 USD $0.6999 0.76 USD $178.45M 195.07M USD 2.17 $0.32 0.35 USD
Odfjell Technology Ltd.  ND4.F $4.14 4.53 USD
-0.6
$165.5M 180.91M USD $500 546.57 USD $4.14 4.53 USD $4.14 4.53 USD $165.5M 180.91M USD 7.01 $0.59 0.64 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4799 0.52 USD
0
$149.37M 163.29M USD $3.54K 3.87K USD $0.4699 0.52 USD $0.4799 0.52 USD $149.37M 163.29M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Deep Value Driller AS  9YG.F $1.42 1.55 USD
+3.66
$132.46M 144.8M USD $391 427.42 USD $1.33 1.45 USD $1.42 1.55 USD $132.46M 144.8M USD 70.79 $0.02 0.02 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
ACT Energy  CETEF $3.38
0
$113.4M $100 $3.79 $3.79 $113.4M 3.31 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $13.55 14.81 USD
+1.88
$82.95M 90.67M USD $92 100.57 USD $13.55 14.81 USD $13.55 14.81 USD $82.95M 90.67M USD 32.26 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $13.45 14.7 USD
-1.1
$80.52M 88.02M USD $1.27K 1.39K USD $13.35 14.59 USD $13.6 14.87 USD $80.52M 88.02M USD 32.02 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$96.85M 71.87M USD $50 37.1 USD $2.15 1.6 USD $2.15 1.6 USD $96.85M 71.87M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.37 1.76 USD
+4.87
$80.21M 59.52M USD $100 74.21 USD $2.37 1.76 USD $2.37 1.76 USD $80.21M 59.52M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.73
0
$59.02M $1.4K $1.73 $1.73 $59.02M 0 -$0.12
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.NS $54.99 0.67 USD
-1.03
$3.21B 38.83M USD $64.67K 782.42 USD $54.7 0.66 USD $56.7 0.69 USD $3.21B 38.83M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $54.79 0.66 USD
-1.15
$3.21B 38.78M USD $10.4K 125.83 USD $54.79 0.66 USD $56.69 0.69 USD $3.21B 38.78M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $129 0.0082 USD
-3.01
$457.49B 29.23M USD $24.85M 1.59K USD $124 0.0079 USD $138 0.0088 USD $457.49B 29.23M USD 0 -$5.48 -0.0003 USD
Agri Dynamics  AGDY $0.005599
0
$11.31M $1.5K $0.0054 $0.0054 $11.31M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا