$3.39T
إجمالي القيمة السوقية
$180.57B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التنقيب عن النفط والغاز (80)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $29.26
+0.65
$4.65B $1.74M $28.67 $29.89 $4.65B 9.85 $2.97
SINOPEC SSC  1033.HK $0.8 0.1 USD
+25
$31.55B 4.03B USD $2.14B 273.94M USD $0.65 0.08 USD $1.09 0.14 USD $31.55B 4.03B USD 16.00 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $2.09 0.29 USD
+10
$28.91B 4.02B USD $478.97M 66.6M USD $1.93 0.27 USD $2.09 0.29 USD $28.91B 4.02B USD 52.25 $0.04 0.005 USD
Transocean  RIG $3.24
+0.78
$2.86B $40.67M $3.2 $3.37 $2.86B 0 -$0.98
Patterson-UTI Energy  PTEN $6.5
+2.36
$2.51B $6.98M $6.41 $6.72 $2.51B 0 -$2.57
Helmerich & Payne  HP $18.33
+1.89
$1.82B $1.52M $17.95 $18.84 $1.82B 8.33 $2.2
Odfjell Drilling Ltd.  ODL.OL $68.8 6.6 USD
+1.03
$16.5B 1.58B USD $436.34K 41.86K USD $68.1 6.53 USD $69.8 6.7 USD $16.5B 1.58B USD 20.00 $3.44 0.33 USD
Precision Drilling Corporation  PD.TO $69.19 51.34 USD
+1.94
$935.67M 694.32M USD $63.49K 47.11K USD $67.96 50.43 USD $70.6 52.39 USD $935.67M 694.32M USD 9.25 $7.48 5.55 USD
Precision Drilling  PDS $50.91
+1.9
$688.47M $95.51K $49.92 $51.67 $688.47M 9.30 $5.47
Borr Drilling  BORR $2.27
+3.61
$542.99M $6.13M $2.18 $2.34 $542.99M 11.94 $0.19
Nabors Industries  NBR $34.44
+2.5
$540.69M $321.95K $33.9 $37.5 $540.69M 0 -$15.65
Ensign Energy Services  ESVIF $1.8
+1.69
$331.2M $100 $1.8 $1.8 $331.2M 0 -$0.06
Ensign Energy Services Inc.  ESI.TO $2.41 1.79 USD
-0.41
$443.29M 328.95M USD $73.79K 54.76K USD $2.4 1.78 USD $2.47 1.83 USD $443.29M 328.95M USD 0 -$0.08 -0.05 USD
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
+2.78
$1.52B 323.17M USD $40.99M 8.72M USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
PHX Energy Services  PHXHF $6.25
+2.63
$287.4M $300 $6.25 $6.25 $287.4M 6.94 $0.9
PHX Energy Services Corp.  PHX.TO $8.47 6.29 USD
+0.24
$385.87M 286.34M USD $163.18K 121.09K USD $8.42 6.25 USD $8.58 6.37 USD $385.87M 286.34M USD 6.88 $1.23 0.91 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.09 1.4 USD
+10.03
$2.03B 281.98M USD $37.48M 5.21M USD $9.78 1.36 USD $10.09 1.4 USD $2.03B 281.98M USD 0 $0 0 USD
Archer Limited  ARCH.OL $23.2 2.23 USD
-0.64
$2.1B 201.49M USD $115.48K 11.08K USD $22.95 2.2 USD $24.2 2.32 USD $2.1B 201.49M USD 0 -$4.55 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8.06 0.77 USD
-2.3
$2.07B 198.24M USD $1.71M 163.59K USD $7.77 0.75 USD $8.46 0.81 USD $2.07B 198.24M USD 2.09 $3.84 0.37 USD
Deep Value Driller AS  DVD.OL $16.48 1.58 USD
-3.06
$1.54B 147.35M USD $160.45K 15.39K USD $16.28 1.56 USD $17.2 1.65 USD $1.54B 147.35M USD 86.73 $0.19 0.02 USD
AKITA Drilling  AKTAF $1.67
+2.45
$67.75M $1.4K $1.67 $1.69 $67.75M 4.91 $0.34
AKITA Drilling Ltd.  AKT-A.TO $2.25 1.67 USD
-1.31
$89.19M 66.18M USD $5.7K 4.23K USD $2.25 1.67 USD $2.3 1.71 USD $89.19M 66.18M USD 4.89 $0.46 0.34 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+8
$26.99M 20.03M USD $25.1K 18.63K USD $0.14 0.1 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
Sinopec Oilfield Service Corporation  YIZH.F $0.1 0.11 USD
+68.85
$5.9B 6.45B USD $490 535.64 USD $0.1 0.11 USD $0.1 0.11 USD $5.9B 6.45B USD 0 $0 0 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Transocean Ltd.  RIGG34.SA $18.1 3.67 USD
+3.13
$16.2B 3.28B USD $713 144.51 USD $18 3.65 USD $18.9 3.83 USD $16.2B 3.28B USD 0 -$5.43 -1.1 USD
Transocean Ltd.  RIGN.MX $58.38 3.46 USD
0
$53.63B 3.18B USD $6 0.36 USD $58.38 3.46 USD $58.38 3.46 USD $53.63B 3.18B USD 0 -$18.53 -1.09 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.7 6.23 USD
+6.54
$2.27B 2.48B USD $35 38.26 USD $5.45 5.96 USD $5.75 6.29 USD $2.27B 2.48B USD 0 -$2.23 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $16.26 17.77 USD
+6.07
$1.65B 1.8B USD $760 830.78 USD $15.77 17.24 USD $16.26 17.77 USD $1.65B 1.8B USD 8.51 $1.91 2.09 USD
Odfjell Drilling Ltd.  0QHX.IL $68.4 6.56 USD
+1.33
$16.2B 1.55B USD $13.7K 1.31K USD $68.8 6.6 USD $69.35 6.65 USD $16.2B 1.55B USD 28.86 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.8 6.34 USD
+0.52
$1.42B 1.55B USD $1.27K 1.39K USD $5.8 6.34 USD $5.8 6.34 USD $1.42B 1.55B USD 19.33 $0.3 0.33 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $44.8 48.97 USD
+3.7
$605.84M 662.26M USD $20 21.86 USD $44.8 48.97 USD $44.8 48.97 USD $605.84M 662.26M USD 9.41 $4.76 5.2 USD
Nabors Industries Ltd.  NBI1.F $30.2 33.01 USD
+5.59
$484.01M 529.09M USD $80 87.45 USD $30.2 33.01 USD $30.2 33.01 USD $484.01M 529.09M USD 0 -$13.59 -14.8 USD
Borr Drilling Limited  B2W.F $1.91 2.09 USD
+2.14
$465.13M 508.46M USD $5K 5.47K USD $1.86 2.04 USD $1.92 2.09 USD $465.13M 508.46M USD 11.23 $0.17 0.19 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Archer  ARHVF $2.28
0
$210.8M $100 $2.25 $2.25 $210.8M 0 -$0.45
Shelf Drilling  SHLLF $0.54
0
$210.46M $16K $0.8 $0.8 $210.46M 1.41 $0.38
Shelf Drilling, Ltd.  6SD.F $0.68 0.75 USD
+0.15
$183.15M 200.2M USD $8.73K 9.55K USD $0.68 0.75 USD $0.68 0.75 USD $183.15M 200.2M USD 2.07 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.29 4.68 USD
-1.49
$171.74M 187.74M USD $500 546.57 USD $4.29 4.68 USD $4.29 4.68 USD $171.74M 187.74M USD 7.14 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $5.96 0.57 USD
+2.41
$1.81B 173.36M USD $96.56K 9.26K USD $5.9 0.57 USD $6.05 0.58 USD $1.81B 173.36M USD 0 -$2.22 -0.2 USD
Northern Ocean Ltd.  4JO.F $0.4899 0.54 USD
+2.28
$156.05M 170.58M USD $3.54K 3.87K USD $0.4799 0.53 USD $0.4899 0.54 USD $156.05M 170.58M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Deep Value Driller AS  9YG.F $1.45 1.59 USD
-0.27
$136.62M 149.34M USD $2.58K 2.82K USD $1.4 1.53 USD $1.48 1.62 USD $136.62M 149.34M USD 72.70 $0.02 0.02 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
ACT Energy  CETEF $3.57
0
$125.43M $100 $3.63 $3.63 $125.43M 3.50 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $12.25 13.39 USD
-5.77
$75.03M 82.01M USD $300 327.94 USD $12.25 13.39 USD $13.05 14.27 USD $75.03M 82.01M USD 29.16 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.4 13.55 USD
-6.77
$74.23M 81.15M USD $12.25K 13.39K USD $12.2 13.34 USD $13.05 14.27 USD $74.23M 81.15M USD 29.52 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$90.38M 67.07M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $90.38M 67.07M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.1 1.56 USD
0
$71.07M 52.74M USD $100 74.21 USD $2.1 1.56 USD $2.1 1.56 USD $71.07M 52.74M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.12
Aban Offshore Limited  ABAN.BO $54.8 0.66 USD
+1.43
$3.2B 38.73M USD $20.75K 250.99 USD $52.72 0.64 USD $56.73 0.69 USD $3.2B 38.73M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $54.74 0.66 USD
+1.22
$3.19B 38.65M USD $243.17K 2.94K USD $52.57 0.64 USD $56.5 0.68 USD $3.19B 38.65M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $102 0.0065 USD
0
$361.74B 23.12M USD $57.79M 3.69K USD $99 0.0063 USD $110 0.0070 USD $361.74B 23.12M USD 0 -$5.5 -0.0003 USD
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا