Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التنقيب عن النفط والغاز (80)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  600871.SS $1.84 0.26 USD
+0.55
$27.96B 3.89B USD $42.57M 5.92M USD $1.82 0.25 USD $1.85 0.26 USD $27.96B 3.89B USD 46.00 $0.04 0.005 USD
SINOPEC SSC  1033.HK $0.5899 0.08 USD
0
$29.82B 3.81B USD $1.8M 230.41K USD $0.5799 0.07 USD $0.5999 0.08 USD $29.82B 3.81B USD 14.75 $0.04 0.005 USD
Noble Corporation plc  NE $22.87
+1.42
$3.63B $282.33K $22.33 $23.05 $3.63B 7.70 $2.97
Patterson-UTI Energy  PTEN $5.88
+0.26
$2.27B $1.06M $5.81 $6.01 $2.27B 0 -$2.57
Transocean  RIG $2.38
+1.82
$2.1B $8.69M $2.33 $2.41 $2.1B 0 -$0.98
Helmerich & Payne  HP $20.04
+2.04
$1.99B $284.53K $19.5 $20.15 $1.99B 6.61 $3.03
Odfjell Drilling Ltd.  ODL.OL $53.9 5.17 USD
+0.19
$12.93B 1.24B USD $186.45K 17.89K USD $53.2 5.1 USD $55 5.28 USD $12.93B 1.24B USD 19.25 $2.8 0.27 USD
Precision Drilling Corporation  PD.TO $59.55 44.19 USD
+0.13
$805.31M 597.59M USD $13.96K 10.36K USD $58.92 43.72 USD $60.93 45.21 USD $805.31M 597.59M USD 7.96 $7.48 5.55 USD
Precision Drilling  PDS $42.92
-0.22
$581.81M $8.25K $42.73 $43.84 $581.81M 7.93 $5.41
Borr Drilling  BORR $1.76
-0.85
$419.99M $920.39K $1.72 $1.84 $419.99M 5.48 $0.32
Nabors Industries  NBR $28.65
+4.79
$416.43M $74.09K $27.31 $28.87 $416.43M 0 -$15.65
Velesto Energy Berhad  5243.KL $0.16 0.03 USD
0
$1.27B 270.77M USD $9.12M 1.94M USD $0.16 0.03 USD $0.16 0.03 USD $1.27B 270.77M USD 5.16 $0.03 0.006 USD
PHX Energy Services Corp.  PHX.TO $7.72 5.73 USD
+1.98
$351.7M 260.98M USD $8.25K 6.12K USD $7.62 5.65 USD $7.87 5.84 USD $351.7M 260.98M USD 6.65 $1.16 0.86 USD
Ensign Energy Services Inc.  ESI.TO $1.87 1.39 USD
+1.08
$345.38M 256.29M USD $49.24K 36.54K USD $1.82 1.35 USD $1.93 1.43 USD $345.38M 256.29M USD 0 -$0.11 -0.08 USD
PHX Energy Services  PHXHF $5.61
+2.37
$255.57M $401 $5.53 $5.62 $255.57M 6.67 $0.84
Ensign Energy Services  ESVIF $1.32
0
$247.93M $350 $1.28 $1.32 $247.93M 0 -$0.08
Beiken Energy Group Co., Ltd.  002828.SZ $8.23 1.14 USD
0
$1.65B 230M USD $6.28M 873K USD $8.08 1.12 USD $8.35 1.16 USD $1.65B 230M USD 0 $0 0 USD
Archer Limited  ARCH.OL $22.1 2.12 USD
+8.07
$2B 191.94M USD $86.24K 8.27K USD $21.15 2.03 USD $22.15 2.12 USD $2B 191.94M USD 0 -$3.83 -0.3 USD
Northern Ocean Ltd.  NOL.OL $5.92 0.57 USD
+1.2
$1.8B 172.19M USD $16.15K 1.55K USD $5.8 0.56 USD $5.99 0.57 USD $1.8B 172.19M USD 0 -$2.38 -0.2 USD
Deep Value Driller AS  DVD.OL $14.38 1.38 USD
+2.71
$1.34B 128.58M USD $95.7K 9.18K USD $14.1 1.35 USD $14.5 1.39 USD $1.34B 128.58M USD 75.68 $0.19 0.02 USD
Shelf Drilling, Ltd.  SHLF.OL $4.89 0.47 USD
+4.38
$1.25B 120.15M USD $1.35M 129.2K USD $4.7 0.45 USD $5 0.48 USD $1.25B 120.15M USD 1.34 $3.62 0.35 USD
Western Energy Services Corp.  WRG.TO $2.15 1.6 USD
0
$72.76M 53.99M USD $1K 742.06 USD $2.15 1.6 USD $2.15 1.6 USD $72.76M 53.99M USD 0 -$0.17 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.64 1.22 USD
0
$65.76M 48.8M USD $1.8K 1.34K USD $1.64 1.22 USD $1.64 1.22 USD $65.76M 48.8M USD 5.12 $0.32 0.24 USD
AKITA Drilling  AKTAF $1.19
0
$47.68M $99 $1.19 $1.19 $47.68M 5.17 $0.23
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
0
$28.43M 21.1M USD $1.43K 1.06K USD $0.14 0.1 USD $0.14 0.1 USD $28.43M 21.1M USD 7.00 $0.02 0.01 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.06 USD
0
$3.4B 3.71B USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $3.4B 3.71B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $13.4 2.72 USD
+9.93
$12.9B 2.61B USD $43.26K 8.77K USD $13.1 2.66 USD $13.4 2.72 USD $12.9B 2.61B USD 0 -$5.51 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Helmerich & Payne, Inc.  HPC.F $22.66 24.77 USD
0
$2.25B 2.46B USD $88 96.2 USD $22.66 24.77 USD $23.52 25.71 USD $2.25B 2.46B USD 8.51 $2.66 2.91 USD
Transocean Ltd.  RIGN.MX $43.99 2.6 USD
0
$40.55B 2.4B USD $0 0 USD $43.99 2.6 USD $43.99 2.6 USD $40.55B 2.4B USD 0 -$19.17 -1.1 USD
Patterson-UTI Energy, Inc.  PE1.F $5.05 5.52 USD
-0.98
$1.98B 2.16B USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $1.98B 2.16B USD 0 -$2.26 -2.4 USD
Odfjell Drilling Ltd.  0QHX.IL $53.9 5.17 USD
+0.56
$12.76B 1.22B USD $1.14K 109.55 USD $53.9 5.17 USD $53.9 5.17 USD $12.76B 1.22B USD 22.74 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $4.54 4.96 USD
+2.02
$1.11B 1.22B USD $1.27K 1.39K USD $4.54 4.96 USD $4.54 4.96 USD $1.11B 1.22B USD 18.89 $0.24 0.26 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $37.8 41.32 USD
+1.07
$520.43M 568.9M USD $20 21.86 USD $37.8 41.32 USD $37.8 41.32 USD $520.43M 568.9M USD 7.95 $4.75 5.19 USD
Borr Drilling Limited  B2W.F $1.51 1.68 USD
+1.27
$386.34M 422.33M USD $2.3K 2.51K USD $1.53 1.67 USD $1.54 1.68 USD $386.34M 422.33M USD 5.50 $0.28 0.31 USD
Nabors Industries Ltd.  NBI1.F $24 26.24 USD
+3.45
$363.03M 396.84M USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $363.03M 396.84M USD 0 -$13.74 -15.01 USD
Archer  ARHVF $1.63
0
$178.09M $100 $2.25 $2.25 $178.09M 0 -$0.37
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4799 0.52 USD
+2.37
$153.76M 168.08M USD $3.54K 3.87K USD $0.4699 0.52 USD $0.4799 0.52 USD $153.76M 168.08M USD 0 -$0.2 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$159.54M $750 $25.47 $25.5 $159.54M 0 -$2.85
Odfjell Technology Ltd.  ND4.F $3.45 3.77 USD
-0.14
$137.65M 150.47M USD $1K 1.09K USD $3.45 3.77 USD $3.45 3.77 USD $137.65M 150.47M USD 6.50 $0.53 0.58 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Shelf Drilling, Ltd.  6SD.F $0.4299 0.47 USD
+14.15
$115.99M 126.79M USD $2.77K 3.03K USD $0.38 0.41 USD $0.4299 0.47 USD $115.99M 126.79M USD 1.39 $0.31 0.34 USD
Deep Value Driller AS  9YG.F $1.17 1.28 USD
+2.63
$113.41M 123.97M USD $1.09K 1.19K USD $1.14 1.25 USD $1.17 1.28 USD $113.41M 123.97M USD 58.50 $0.02 0.02 USD
Shelf Drilling  SHLLF $0.4799
0
$123.07M $22K $0.45 $0.45 $123.07M 1.37 $0.35
ACT Energy  CETEF $3.54
0
$120.11M $100 $3.55 $3.55 $120.11M 3.24 $1.09
Daldrup & Söhne Aktiengesellschaft  4DS.F $10.1 11.04 USD
+1.41
$61.01M 66.69M USD $300 327.94 USD $9.94 10.87 USD $10.1 11.04 USD $61.01M 66.69M USD 28.05 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $10.1 11.04 USD
+0.5
$60.46M 66.09M USD $387 423.04 USD $10.1 11.04 USD $10.1 11.04 USD $60.46M 66.09M USD 28.05 $0.36 0.39 USD
Western Energy Services  WEEEF $1.5
0
$52.76M $100 $1.5 $1.5 $52.76M 0 -$0.12
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
AKITA Drilling Ltd.  AKT-B.TO $2 1.48 USD
0
$65.76M 48.8M USD $400 296.82 USD $2 1.48 USD $2 1.48 USD $65.76M 48.8M USD 6.25 $0.32 0.24 USD
Aban Offshore Limited  ABAN.BO $38.34 0.46 USD
+0.58
$2.24B 27.07M USD $8.8K 106.43 USD $37.6 0.45 USD $38.7 0.47 USD $2.24B 27.07M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.NS $38.14 0.46 USD
+0.18
$2.23B 26.93M USD $24.34K 294.41 USD $37.06 0.45 USD $38.75 0.47 USD $2.23B 26.93M USD 0 -$166.1 -2.01 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $96 0.0061 USD
-2.04
$340.46B 21.76M USD $996.4K 63.67 USD $96 0.0061 USD $99 0.0063 USD $340.46B 21.76M USD 35.29 $2.72 0.0001 USD
Agri Dynamics  AGDY $0.008
0
$16.16M $5.07K $0.007799 $0.007799 $16.16M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1.3 0.12 USD
0
$32.18M 3.09M USD $10.59K 1.02K USD $1.18 0.11 USD $1.4 0.13 USD $32.18M 3.09M USD 0.0066 $196.68 18.87 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $366.35K $0.0001 $0.0001 $73.8K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا