منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1666)
KOSDAQ (1666)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- التشخيص والبحث (1)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danal Co., Ltd. 064260.KQ | $9,070 6.85 USD |
-6.59
|
$605.81B 457.29M USD | $21.08M 15.91K USD | $8,950 6.76 USD | $9,950 7.51 USD | $605.81B 457.29M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $3,620 2.73 USD |
-13.91
|
$596.13B 449.98M USD | $58.28M 43.99K USD | $3,605 2.72 USD | $4,160 3.14 USD | $596.13B 449.98M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,980 4.51 USD |
+3.64
|
$456.77B 344.79M USD | $1.63M 1.23K USD | $5,650 4.26 USD | $6,050 4.57 USD | $456.77B 344.79M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,900 2.19 USD |
-0.51
|
$319.55B 241.21M USD | $8.07M 6.09K USD | $2,860 2.16 USD | $3,050 2.3 USD | $319.55B 241.21M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,800 1.36 USD |
+0.78
|
$148.29B 111.94M USD | $1.11M 841.48 USD | $1,762 1.33 USD | $1,825 1.38 USD | $148.29B 111.94M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,416 1.07 USD |
+1.36
|
$134.42B 101.47M USD | $703.82K 531.27 USD | $1,373 1.04 USD | $1,427 1.08 USD | $134.42B 101.47M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,545 1.92 USD |
+0.2
|
$132.75B 100.2M USD | $6.46M 4.88K USD | $2,390 1.8 USD | $2,765 2.09 USD | $132.75B 100.2M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $741 0.56 USD |
-0.13
|
$84.02B 63.42M USD | $832.9K 628.7 USD | $737 0.56 USD | $759 0.57 USD | $84.02B 63.42M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,645 2 USD |
+2.72
|
$83.17B 62.78M USD | $8.99M 6.79K USD | $2,540 1.92 USD | $2,885 2.18 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,343 1.01 USD |
-0.07
|
$72.75B 54.92M USD | $300.32K 226.69 USD | $1,328 1 USD | $1,353 1.02 USD | $72.75B 54.92M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $102 0.08 USD |
-8.93
|
$65.55B 49.48M USD | $235.71M 177.92K USD | $95 0.07 USD | $116 0.09 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $406 0.31 USD |
+2.01
|
$61.79B 46.64M USD | $973.7K 734.98 USD | $385 0.29 USD | $414 0.31 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,045 0.79 USD |
+2.55
|
$42.09B 31.77M USD | $6.93M 5.23K USD | $990 0.75 USD | $1,096 0.83 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $238 0.18 USD |
+0.42
|
$36.24B 27.36M USD | $20.97M 15.83K USD | $235 0.18 USD | $252 0.19 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $76 0.06 USD |
+2.7
|
$22.84B 17.24M USD | $122.22M 92.25K USD | $68 0.05 USD | $91 0.07 USD | $22.84B 17.24M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $419,000 316.28 USD |
+0.48
|
$22.33T 16.86B USD | $400K 301.93 USD | $407,000 307.22 USD | $419,000 316.28 USD | $22.33T 16.86B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,300 75.71 USD |
0
|
$9.8T 7.4B USD | $332.81K 251.21 USD | $99,900 75.41 USD | $103,700 78.28 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $48,900 36.91 USD |
-0.2
|
$6.41T 4.84B USD | $503.87K 380.34 USD | $48,050 36.27 USD | $49,700 37.52 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $588,000 443.84 USD |
+13.73
|
$6.11T 4.61B USD | $529.44K 399.64 USD | $515,000 388.74 USD | $595,000 449.13 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,900 33.89 USD |
-0.66
|
$6.03T 4.55B USD | $448.92K 338.86 USD | $44,500 33.59 USD | $45,900 34.65 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $263,500 198.9 USD |
+0.19
|
$5.11T 3.86B USD | $88.64K 66.91 USD | $261,000 197.01 USD | $267,500 201.92 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $190,500 143.8 USD |
-2.76
|
$4.42T 3.34B USD | $146.01K 110.21 USD | $190,100 143.49 USD | $201,000 151.72 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $119,900 90.5 USD |
-1.24
|
$4.35T 3.28B USD | $249.73K 188.51 USD | $118,700 89.6 USD | $122,500 92.47 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,800 45.89 USD |
+1.67
|
$3.98T 3.01B USD | $413.4K 312.05 USD | $58,400 44.08 USD | $61,300 46.27 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $358,000 270.23 USD |
-0.28
|
$3.85T 2.91B USD | $78.11K 58.96 USD | $346,500 261.55 USD | $362,000 273.25 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,600 38.19 USD |
+1
|
$3.84T 2.9B USD | $263.18K 198.66 USD | $49,450 37.33 USD | $50,700 38.27 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $158,000 119.26 USD |
+2.46
|
$3.67T 2.77B USD | $155.77K 117.58 USD | $153,100 115.57 USD | $160,500 121.15 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $53,600 40.46 USD |
+3.68
|
$3.28T 2.47B USD | $1.11M 837.32 USD | $51,900 39.18 USD | $54,000 40.76 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $63,500 47.93 USD |
+2.75
|
$3.08T 2.33B USD | $575.21K 434.19 USD | $61,000 46.05 USD | $64,900 48.99 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,400 100.7 USD |
+3.17
|
$3.05T 2.31B USD | $189.23K 142.84 USD | $131,200 99.03 USD | $136,400 102.96 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,000 30.95 USD |
+0.37
|
$2.52T 1.9B USD | $97.66K 73.72 USD | $40,700 30.72 USD | $41,600 31.4 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,400 53.9 USD |
+0.42
|
$2.37T 1.79B USD | $329.67K 248.85 USD | $71,200 53.74 USD | $73,200 55.25 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $56,600 42.72 USD |
+0.35
|
$2.33T 1.76B USD | $171.13K 129.17 USD | $54,500 41.14 USD | $58,200 43.93 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $52,900 39.93 USD |
-2.58
|
$2.3T 1.73B USD | $125.78K 94.94 USD | $52,700 39.78 USD | $54,400 41.06 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $188,000 141.91 USD |
+1.57
|
$2.28T 1.72B USD | $106.46K 80.36 USD | $182,500 137.76 USD | $190,400 143.72 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,650 20.12 USD |
-0.56
|
$2.15T 1.62B USD | $241.32K 182.16 USD | $26,400 19.93 USD | $27,200 20.53 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $116,200 87.71 USD |
-3.17
|
$2.09T 1.58B USD | $113.84K 85.93 USD | $114,400 86.35 USD | $119,700 90.35 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $293,500 221.54 USD |
+0.51
|
$2.04T 1.54B USD | $26.92K 20.32 USD | $287,500 217.02 USD | $296,500 223.81 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $68,300 51.56 USD |
+2.25
|
$1.86T 1.4B USD | $98.88K 74.64 USD | $67,200 50.73 USD | $69,300 52.31 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,550 28.34 USD |
+0.13
|
$1.84T 1.39B USD | $53.37K 40.29 USD | $36,650 27.66 USD | $37,700 28.46 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,350 21.4 USD |
-0.18
|
$1.82T 1.38B USD | $287.13K 216.73 USD | $28,200 21.29 USD | $29,450 22.23 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,700 63.18 USD |
-0.36
|
$1.69T 1.27B USD | $90.25K 68.13 USD | $82,300 62.12 USD | $84,700 63.93 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,600 23.85 USD |
+0.16
|
$1.62T 1.23B USD | $376.15K 283.93 USD | $31,100 23.48 USD | $31,900 24.08 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,000 64.92 USD |
+3.99
|
$1.6T 1.2B USD | $215.58K 162.73 USD | $84,400 63.71 USD | $86,500 65.29 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,140 13.69 USD |
+1.11
|
$1.49T 1.12B USD | $241.32K 182.16 USD | $17,910 13.52 USD | $18,290 13.81 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,900 46.72 USD |
+10.73
|
$1.47T 1.11B USD | $636.7K 480.6 USD | $56,400 42.57 USD | $62,000 46.8 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,600 52.54 USD |
+1.46
|
$1.44T 1.09B USD | $71.54K 54 USD | $68,100 51.4 USD | $69,800 52.69 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,000 36.23 USD |
+0.1
|
$1.44T 1.09B USD | $51.28K 38.71 USD | $47,550 35.89 USD | $48,550 36.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,100 23.48 USD |
-0.96
|
$1.43T 1.08B USD | $251.35K 189.72 USD | $30,500 23.02 USD | $31,400 23.7 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $49,100 37.06 USD |
+0.31
|
$1.42T 1.07B USD | $215.01K 162.29 USD | $48,100 36.31 USD | $49,550 37.4 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,650 23.14 USD |
+1.49
|
$1.4T 1.06B USD | $185.07K 139.69 USD | $30,100 22.72 USD | $30,750 23.21 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,300 135.34 USD |
-2.18
|
$1.39T 1.05B USD | $23.64K 17.84 USD | $178,100 134.44 USD | $182,500 137.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,800 20.98 USD |
-1.07
|
$1.35T 1.02B USD | $275.32K 207.82 USD | $26,950 20.34 USD | $28,350 21.4 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,600 17.06 USD |
+3.67
|
$1.27T 959.55M USD | $222.21K 167.73 USD | $21,500 16.23 USD | $22,800 17.21 USD | $1.27T 959.55M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,500 45.67 USD |
-0.98
|
$1.24T 934.55M USD | $113.43K 85.62 USD | $59,500 44.91 USD | $61,600 46.5 USD | $1.24T 934.55M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,100 15.17 USD |
+3.98
|
$1.24T 933.77M USD | $646K 487.63 USD | $18,970 14.32 USD | $20,850 15.74 USD | $1.24T 933.77M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,300 25.89 USD |
+0.88
|
$1.22T 918.93M USD | $311.97K 235.49 USD | $33,700 25.44 USD | $34,500 26.04 USD | $1.22T 918.93M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $39,150 29.55 USD |
+3.03
|
$1.21T 914.4M USD | $405.35K 305.97 USD | $37,700 28.46 USD | $39,800 30.04 USD | $1.21T 914.4M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,650 32.19 USD |
+0.24
|
$1.21T 912.05M USD | $81.97K 61.87 USD | $42,000 31.7 USD | $42,700 32.23 USD | $1.21T 912.05M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,900 78.43 USD |
-2.35
|
$1.2T 905.29M USD | $57.55K 43.44 USD | $101,500 76.62 USD | $107,700 81.3 USD | $1.2T 905.29M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,800 42.12 USD |
-0.53
|
$1.18T 892.7M USD | $102.53K 77.39 USD | $55,400 41.82 USD | $57,000 43.03 USD | $1.18T 892.7M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,550 22.31 USD |
-1.66
|
$1.13T 853.14M USD | $113.11K 85.38 USD | $29,400 22.19 USD | $30,750 23.21 USD | $1.13T 853.14M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,650 35.21 USD |
-0.32
|
$1.13T 851.39M USD | $128.69K 97.14 USD | $46,250 34.91 USD | $47,200 35.63 USD | $1.13T 851.39M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,300 25.14 USD |
+0.76
|
$1.12T 848.26M USD | $71.18K 53.73 USD | $32,700 24.68 USD | $33,750 25.48 USD | $1.12T 848.26M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,300 127.04 USD |
-1.87
|
$1.11T 835.76M USD | $25.98K 19.61 USD | $167,300 126.28 USD | $171,800 129.68 USD | $1.11T 835.76M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,800 23.25 USD |
+1.65
|
$1.1T 830.93M USD | $394.03K 297.43 USD | $29,800 22.49 USD | $30,900 23.32 USD | $1.1T 830.93M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,600 27.63 USD |
-2.27
|
$1.1T 829.01M USD | $91.65K 69.18 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.1T 829.01M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,500 22.27 USD |
+1.9
|
$1.06T 798.96M USD | $337.39K 254.68 USD | $28,550 21.55 USD | $31,250 23.59 USD | $1.06T 798.96M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,810 8.91 USD |
+0.94
|
$1.06T 796.4M USD | $793.35K 598.85 USD | $11,420 8.62 USD | $11,910 8.99 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,800 52.69 USD |
-1.13
|
$1.05T 789.63M USD | $133.61K 100.85 USD | $69,100 52.16 USD | $71,500 53.97 USD | $1.05T 789.63M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,250 11.51 USD |
-0.97
|
$1.01T 759.52M USD | $583.29K 440.29 USD | $15,180 11.46 USD | $15,540 11.73 USD | $1.01T 759.52M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,100 68.77 USD |
+1.22
|
$970.84B 732.83M USD | $99.89K 75.4 USD | $89,900 67.86 USD | $92,700 69.97 USD | $970.84B 732.83M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $42,800 32.31 USD |
+0.59
|
$952.14B 718.71M USD | $138.23K 104.34 USD | $41,700 31.48 USD | $43,150 32.57 USD | $952.14B 718.71M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $45,450 34.31 USD |
+1
|
$946.71B 714.61M USD | $183.91K 138.82 USD | $44,300 33.44 USD | $45,800 34.57 USD | $946.71B 714.61M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,480 7.16 USD |
+1.94
|
$922.04B 695.99M USD | $434.29K 327.82 USD | $9,200 6.94 USD | $9,590 7.24 USD | $922.04B 695.99M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,270 10.77 USD |
+2.29
|
$910.93B 687.61M USD | $224.9K 169.77 USD | $14,040 10.6 USD | $14,400 10.87 USD | $910.93B 687.61M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $69,300 52.31 USD |
-1.84
|
$905.11B 683.21M USD | $414.11K 312.58 USD | $68,600 51.78 USD | $73,900 55.78 USD | $905.11B 683.21M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,530 11.72 USD |
-1.83
|
$886.38B 669.08M USD | $177.15K 133.72 USD | $15,350 11.59 USD | $15,880 11.99 USD | $886.38B 669.08M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $61,200 46.2 USD |
+0.33
|
$882.68B 666.28M USD | $248.59K 187.65 USD | $59,500 44.91 USD | $62,800 47.4 USD | $882.68B 666.28M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,520 8.7 USD |
+0.7
|
$880.43B 664.58M USD | $194.13K 146.53 USD | $11,350 8.57 USD | $11,640 8.79 USD | $880.43B 664.58M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,500 54.73 USD |
+0.28
|
$832.52B 628.41M USD | $67.82K 51.2 USD | $71,200 53.74 USD | $73,900 55.78 USD | $832.52B 628.41M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,600 7.25 USD |
+3.11
|
$831.64B 627.75M USD | $1.35M 1.02K USD | $9,420 7.11 USD | $9,660 7.29 USD | $831.64B 627.75M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $36,000 27.17 USD |
-1.64
|
$823.89B 621.9M USD | $206.09K 155.56 USD | $35,700 26.95 USD | $36,900 27.85 USD | $823.89B 621.9M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,050 20.42 USD |
+1.31
|
$823.42B 621.55M USD | $128.1K 96.7 USD | $26,150 19.74 USD | $27,450 20.72 USD | $823.42B 621.55M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,300 30.42 USD |
0
|
$822.08B 620.54M USD | $50.53K 38.14 USD | $39,300 29.67 USD | $40,550 30.61 USD | $822.08B 620.54M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,040 7.58 USD |
+0.3
|
$805.83B 608.27M USD | $229.4K 173.16 USD | $9,920 7.49 USD | $10,160 7.67 USD | $805.83B 608.27M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $30,100 22.72 USD |
+3.97
|
$799.38B 603.4M USD | $289.59K 218.59 USD | $29,350 22.15 USD | $30,300 22.87 USD | $799.38B 603.4M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,870 13.49 USD |
-0.5
|
$793.29B 598.8M USD | $113.72K 85.84 USD | $17,800 13.44 USD | $18,180 13.72 USD | $793.29B 598.8M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,050 24.19 USD |
-0.31
|
$787.24B 594.24M USD | $219.68K 165.82 USD | $31,450 23.74 USD | $32,800 24.76 USD | $787.24B 594.24M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,820 8.92 USD |
-0.59
|
$776.93B 586.46M USD | $165.31K 124.78 USD | $11,760 8.88 USD | $12,040 9.09 USD | $776.93B 586.46M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,900 27.1 USD |
-0.83
|
$774.09B 584.31M USD | $161.58K 121.97 USD | $35,100 26.49 USD | $36,650 27.66 USD | $774.09B 584.31M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,560 8.73 USD |
-3.51
|
$766.1B 578.28M USD | $924.39K 697.76 USD | $11,450 8.64 USD | $11,950 9.02 USD | $766.1B 578.28M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,670 7.3 USD |
+2.55
|
$753.01B 568.4M USD | $2.37M 1.79K USD | $9,170 6.92 USD | $9,760 7.37 USD | $753.01B 568.4M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $60,700 45.82 USD |
+5.75
|
$752.58B 568.08M USD | $98.5K 74.35 USD | $56,800 42.87 USD | $62,400 47.1 USD | $752.58B 568.08M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||