منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,315 3.26 USD |
-4.75
|
$329.59B 248.79M USD | $2.64M 1.99K USD | $4,295 3.24 USD | $4,560 3.44 USD | $329.59B 248.79M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $10,180 7.68 USD |
-11.41
|
$323.82B 244.43M USD | $4.18M 3.16K USD | $10,150 7.66 USD | $12,030 9.08 USD | $323.82B 244.43M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,959 1.48 USD |
-2.05
|
$215.86B 162.94M USD | $1.69M 1.28K USD | $1,957 1.48 USD | $2,010 1.52 USD | $215.86B 162.94M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,050 5.32 USD |
-4.6
|
$181.9B 137.3M USD | $846.13K 638.69 USD | $7,040 5.31 USD | $7,510 5.67 USD | $181.9B 137.3M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,482 1.12 USD |
-6.85
|
$141.92B 107.13M USD | $3.88M 2.93K USD | $1,482 1.12 USD | $1,601 1.21 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $831 0.63 USD |
+3.24
|
$94.23B 71.13M USD | $7.72M 5.82K USD | $805 0.61 USD | $859 0.65 USD | $94.23B 71.13M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,902 1.44 USD |
-0.94
|
$77.59B 58.57M USD | $755.57K 570.33 USD | $1,870 1.41 USD | $1,965 1.48 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,691 1.28 USD |
-7.14
|
$66.12B 49.91M USD | $2.24M 1.69K USD | $1,687 1.27 USD | $1,972 1.49 USD | $66.12B 49.91M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.13
|
$31.49B 23.77M USD | $1.04M 786.93 USD | $48 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $357,000 269.48 USD |
-3.26
|
$20.03T 15.12B USD | $339.88K 256.56 USD | $356,000 268.72 USD | $369,500 278.91 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $106,400 80.31 USD |
+2.8
|
$10.4T 7.85B USD | $183.08K 138.19 USD | $105,300 79.48 USD | $108,900 82.2 USD | $10.4T 7.85B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,200 41.67 USD |
0
|
$7.22T 5.45B USD | $277.28K 209.3 USD | $54,400 41.06 USD | $56,000 42.27 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,600 38.95 USD |
+1.18
|
$7.01T 5.29B USD | $838.22K 632.72 USD | $51,500 38.87 USD | $54,100 40.84 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $279,250 210.79 USD |
-2.19
|
$5.44T 4.1B USD | $32.23K 24.33 USD | $276,000 208.33 USD | $287,000 216.64 USD | $5.44T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,200 47.71 USD |
-0.47
|
$4.18T 3.15B USD | $81.7K 61.67 USD | $62,300 47.03 USD | $63,800 48.16 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $173,500 130.96 USD |
-0.52
|
$4.03T 3.04B USD | $185.44K 139.97 USD | $172,200 129.98 USD | $179,800 135.72 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $375,000 283.06 USD |
-0.13
|
$3.88T 2.93B USD | $46.5K 35.1 USD | $372,000 280.8 USD | $383,000 289.1 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $104,900 79.18 USD |
-5.92
|
$3.87T 2.92B USD | $405.74K 306.27 USD | $103,000 77.75 USD | $110,600 83.48 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $353,500 266.83 USD |
-1.81
|
$3.81T 2.88B USD | $53.3K 40.23 USD | $347,000 261.93 USD | $362,000 273.25 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $139,300 105.15 USD |
-2.73
|
$3.24T 2.45B USD | $125.52K 94.74 USD | $138,200 104.32 USD | $142,500 107.56 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $64,700 48.84 USD |
-6.24
|
$3.11T 2.35B USD | $1.44M 1.09K USD | $64,200 48.46 USD | $74,100 55.93 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,300 27.4 USD |
-5.48
|
$2.76T 2.08B USD | $455.08K 343.51 USD | $36,100 27.25 USD | $37,900 28.61 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $118,100 89.15 USD |
+0.94
|
$2.7T 2.04B USD | $102.24K 77.17 USD | $116,000 87.56 USD | $119,100 89.9 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $35,500 26.8 USD |
+2.16
|
$2.33T 1.76B USD | $850.21K 641.77 USD | $34,850 26.31 USD | $36,350 27.44 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $35,500 26.8 USD |
+2.01
|
$2.18T 1.65B USD | $142.89K 107.86 USD | $34,500 26.04 USD | $36,050 27.21 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $63,100 47.63 USD |
-0.47
|
$2.09T 1.58B USD | $50.85K 38.38 USD | $62,700 47.33 USD | $63,800 48.16 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,000 36.23 USD |
-1.03
|
$2.09T 1.57B USD | $53.62K 40.48 USD | $47,750 36.04 USD | $48,850 36.87 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,200 16.76 USD |
-7.68
|
$1.85T 1.39B USD | $381.12K 287.68 USD | $22,150 16.72 USD | $23,000 17.36 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $97,500 73.6 USD |
-11.84
|
$1.75T 1.32B USD | $380.54K 287.24 USD | $95,500 72.09 USD | $110,900 83.71 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $80,800 60.99 USD |
-2.3
|
$1.73T 1.31B USD | $130.16K 98.25 USD | $80,500 60.76 USD | $84,700 63.93 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,700 20.15 USD |
-3.78
|
$1.72T 1.3B USD | $751.79K 567.48 USD | $26,300 19.85 USD | $27,650 20.87 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,500 45.67 USD |
-0.66
|
$1.64T 1.24B USD | $54.16K 40.88 USD | $60,400 45.59 USD | $61,500 46.42 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $79,500 60.01 USD |
+3.11
|
$1.61T 1.21B USD | $168.87K 127.47 USD | $76,800 57.97 USD | $81,400 61.44 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $35,050 26.46 USD |
-4.76
|
$1.6T 1.21B USD | $508.68K 383.97 USD | $34,900 26.34 USD | $36,800 27.78 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,100 40.08 USD |
-1.85
|
$1.55T 1.17B USD | $55.02K 41.53 USD | $52,900 39.93 USD | $54,600 41.21 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,600 22.34 USD |
-4.82
|
$1.52T 1.15B USD | $380.02K 286.86 USD | $29,300 22.12 USD | $30,850 23.29 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $208,000 157.01 USD |
-3.7
|
$1.44T 1.09B USD | $13.91K 10.5 USD | $207,500 156.63 USD | $216,000 163.04 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $59,300 44.76 USD |
0
|
$1.43T 1.08B USD | $45K 33.97 USD | $58,000 43.78 USD | $59,400 44.84 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $116,800 88.16 USD |
-3.15
|
$1.41T 1.07B USD | $59.43K 44.86 USD | $116,500 87.94 USD | $121,100 91.41 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,900 34.65 USD |
+0.55
|
$1.38T 1.04B USD | $30.34K 22.9 USD | $45,200 34.12 USD | $46,200 34.87 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $34,150 25.78 USD |
-5.65
|
$1.36T 1.03B USD | $180.23K 136.04 USD | $33,300 25.14 USD | $36,200 27.33 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $172,700 130.36 USD |
-3.47
|
$1.34T 1.01B USD | $19.04K 14.37 USD | $171,800 129.68 USD | $178,900 135.04 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,500 31.33 USD |
-4.93
|
$1.32T 994.19M USD | $483.61K 365.04 USD | $41,200 31.1 USD | $43,300 32.68 USD | $1.32T 994.19M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,000 27.93 USD |
-1.86
|
$1.31T 991.27M USD | $74.99K 56.61 USD | $36,800 27.78 USD | $37,800 28.53 USD | $1.31T 991.27M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $84,200 63.56 USD |
-1.29
|
$1.26T 951.74M USD | $69.03K 52.11 USD | $83,900 63.33 USD | $86,900 65.6 USD | $1.26T 951.74M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $59,100 44.61 USD |
+0.51
|
$1.23T 924.76M USD | $34.85K 26.31 USD | $58,200 43.93 USD | $60,100 45.37 USD | $1.23T 924.76M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,200 19.78 USD |
-1.69
|
$1.22T 922.69M USD | $148.85K 112.36 USD | $26,100 19.7 USD | $26,950 20.34 USD | $1.22T 922.69M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,550 25.32 USD |
-3.59
|
$1.2T 905.12M USD | $337.23K 254.55 USD | $33,500 25.29 USD | $34,650 26.16 USD | $1.2T 905.12M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,000 18.12 USD |
-3.62
|
$1.19T 899.57M USD | $45.35K 34.23 USD | $23,850 18 USD | $25,150 18.98 USD | $1.19T 899.57M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $64,000 48.31 USD |
+0.79
|
$1.19T 895.99M USD | $64.92K 49 USD | $62,400 47.1 USD | $64,200 48.46 USD | $1.19T 895.99M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,290 10.79 USD |
+0.21
|
$1.17T 882.49M USD | $113.66K 85.79 USD | $14,180 10.7 USD | $14,520 10.96 USD | $1.17T 882.49M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,400 15.4 USD |
-2.16
|
$1.15T 866.14M USD | $137.82K 104.03 USD | $20,300 15.32 USD | $21,150 15.96 USD | $1.15T 866.14M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,200 28.83 USD |
-1.42
|
$1.14T 863.86M USD | $112.5K 84.92 USD | $37,900 28.61 USD | $39,250 29.63 USD | $1.14T 863.86M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,150 17.47 USD |
-0.64
|
$1.13T 850.23M USD | $79.88K 60.3 USD | $23,050 17.4 USD | $23,500 17.74 USD | $1.13T 850.23M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,500 126.44 USD |
+2.44
|
$1.11T 837.38M USD | $54.56K 41.18 USD | $162,400 122.59 USD | $169,700 128.1 USD | $1.11T 837.38M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,700 20.91 USD |
-4.8
|
$1.1T 829.87M USD | $194.49K 146.81 USD | $27,650 20.87 USD | $29,050 21.93 USD | $1.1T 829.87M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $45,900 34.65 USD |
+4.32
|
$1.09T 822.46M USD | $380.7K 287.36 USD | $43,500 32.84 USD | $46,500 35.1 USD | $1.09T 822.46M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,700 38.27 USD |
-4.16
|
$1.04T 783.17M USD | $101.84K 76.87 USD | $50,200 37.89 USD | $52,300 39.48 USD | $1.04T 783.17M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $86,600 65.37 USD |
-3.02
|
$1.01T 763.18M USD | $32.58K 24.59 USD | $86,000 64.92 USD | $90,200 68.09 USD | $1.01T 763.18M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $41,675 31.46 USD |
+0.06
|
$968.83B 731.31M USD | $91.69K 69.21 USD | $41,600 31.4 USD | $42,900 32.38 USD | $968.83B 731.31M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,200 21.29 USD |
-0.7
|
$951.54B 718.26M USD | $54.13K 40.86 USD | $28,200 21.29 USD | $28,900 21.81 USD | $951.54B 718.26M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,400 64.46 USD |
+4.78
|
$910.06B 686.94M USD | $56.36K 42.54 USD | $81,600 61.59 USD | $86,100 64.99 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,590 10.26 USD |
-0.87
|
$869.34B 656.21M USD | $71.88K 54.25 USD | $13,550 10.23 USD | $13,870 10.47 USD | $869.34B 656.21M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $12,890 9.73 USD |
-2.79
|
$850.48B 641.98M USD | $456.45K 344.54 USD | $12,870 9.71 USD | $13,340 10.07 USD | $850.48B 641.98M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,760 9.63 USD |
-3.99
|
$838.72B 633.1M USD | $355.19K 268.11 USD | $12,750 9.62 USD | $13,670 10.32 USD | $838.72B 633.1M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,430 10.14 USD |
-3.87
|
$833.05B 628.82M USD | $526.39K 397.34 USD | $13,160 9.93 USD | $13,930 10.51 USD | $833.05B 628.82M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,350 34.99 USD |
-7.67
|
$821.28B 619.93M USD | $493.51K 372.52 USD | $46,150 34.84 USD | $50,800 38.35 USD | $821.28B 619.93M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,000 52.84 USD |
-1.27
|
$803.81B 606.75M USD | $37.3K 28.15 USD | $68,700 51.86 USD | $71,400 53.9 USD | $803.81B 606.75M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,010 10.58 USD |
-4.31
|
$799.53B 603.52M USD | $163.76K 123.61 USD | $13,980 10.55 USD | $14,650 11.06 USD | $799.53B 603.52M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,920 7.49 USD |
-2.36
|
$796.2B 601M USD | $293.45K 221.5 USD | $9,910 7.48 USD | $10,170 7.68 USD | $796.2B 601M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $24,400 18.42 USD |
+11.9
|
$772.3B 582.96M USD | $3.1M 2.34K USD | $23,150 17.47 USD | $25,450 19.21 USD | $772.3B 582.96M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,650 26.91 USD |
-3.39
|
$768.7B 580.24M USD | $70.19K 52.99 USD | $35,400 26.72 USD | $36,650 27.66 USD | $768.7B 580.24M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,900 19.55 USD |
+0.19
|
$760.69B 574.19M USD | $150.26K 113.42 USD | $25,650 19.36 USD | $26,600 20.08 USD | $760.69B 574.19M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,100 25.74 USD |
-2.85
|
$758.6B 572.62M USD | $27.66K 20.88 USD | $34,050 25.7 USD | $35,350 26.68 USD | $758.6B 572.62M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,160 4.65 USD |
-0.81
|
$730.63B 551.51M USD | $286.61K 216.34 USD | $6,110 4.61 USD | $6,230 4.7 USD | $730.63B 551.51M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,020 8.32 USD |
-3.08
|
$730.32B 551.27M USD | $351.67K 265.45 USD | $10,980 8.29 USD | $11,410 8.61 USD | $730.32B 551.27M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $29,700 22.42 USD |
-3.73
|
$729.52B 550.67M USD | $69.46K 52.43 USD | $29,700 22.42 USD | $30,750 23.21 USD | $729.52B 550.67M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $27,400 20.68 USD |
-3.01
|
$727.67B 549.27M USD | $262.62K 198.23 USD | $27,400 20.68 USD | $28,900 21.81 USD | $727.67B 549.27M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,800 26.27 USD |
-5.69
|
$724.87B 547.16M USD | $344.92K 260.36 USD | $33,950 25.63 USD | $36,900 27.85 USD | $724.87B 547.16M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,940 5.99 USD |
-1.37
|
$709.33B 535.43M USD | $709.15K 535.29 USD | $7,730 5.83 USD | $7,990 6.03 USD | $709.33B 535.43M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,700 23.17 USD |
-5.83
|
$701.29B 529.36M USD | $355.75K 268.53 USD | $30,650 23.14 USD | $32,600 24.61 USD | $701.29B 529.36M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $54,600 41.21 USD |
+0.18
|
$676.95B 510.99M USD | $61.69K 46.56 USD | $52,500 39.63 USD | $55,000 41.52 USD | $676.95B 510.99M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,250 11.51 USD |
-0.72
|
$674.88B 509.43M USD | $79.87K 60.29 USD | $15,220 11.49 USD | $15,390 11.62 USD | $674.88B 509.43M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,050 8.34 USD |
-3.49
|
$674.08B 508.82M USD | $204.7K 154.51 USD | $11,010 8.31 USD | $11,430 8.63 USD | $674.08B 508.82M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $54,800 41.37 USD |
-6.96
|
$666.14B 502.83M USD | $95.1K 71.79 USD | $54,700 41.29 USD | $58,300 44.01 USD | $666.14B 502.83M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $55,500 41.89 USD |
-0.18
|
$660.23B 498.36M USD | $37.79K 28.52 USD | $55,400 41.82 USD | $57,800 43.63 USD | $660.23B 498.36M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,800 24 USD |
-0.47
|
$648.69B 489.66M USD | $38.72K 29.23 USD | $31,650 23.89 USD | $32,250 24.34 USD | $648.69B 489.66M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,620 5.75 USD |
-1.17
|
$644.76B 486.69M USD | $136.94K 103.37 USD | $7,560 5.71 USD | $7,740 5.84 USD | $644.76B 486.69M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $64,400 48.61 USD |
-4.59
|
$632.58B 477.49M USD | $131.71K 99.42 USD | $64,200 48.46 USD | $68,300 51.56 USD | $632.58B 477.49M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $60,800 45.89 USD |
-3.18
|
$626.29B 472.75M USD | $149.81K 113.08 USD | $60,000 45.29 USD | $63,800 48.16 USD | $626.29B 472.75M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $48,300 36.46 USD |
-1.53
|
$621.69B 469.28M USD | $31.94K 24.11 USD | $46,950 35.44 USD | $48,950 36.95 USD | $621.69B 469.28M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,800 15.7 USD |
0
|
$618.14B 466.59M USD | $58.61K 44.24 USD | $20,300 15.32 USD | $20,900 15.78 USD | $618.14B 466.59M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||