Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 59.81%     ETH 7.88%
السيطرة

للبلد: تشيلي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $127 0.13 USD
-1.14
$12.83T 13.02B USD $187.74M 190.6K USD $125.29 0.13 USD $128.48 0.13 USD $12.83T 13.02B USD 10.61 $11.96 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $53.4 0.05 USD
-2.89
$10.06T 10.22B USD $202.53M 205.62K USD $52.75 0.05 USD $54.99 0.06 USD $10.06T 10.22B USD 11.78 $4.53 0.004 USD
Enel Américas S.A.  ENELAM.SN $90.01 0.09 USD
-3.22
$9.66T 9.8B USD $80.29M 81.51K USD $89.61 0.09 USD $92.44 0.09 USD $9.66T 9.8B USD 13.76 $6.54 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $14.43 0.01 USD
-1.9
$8.72T 8.85B USD $2.06B 2.1M USD $14.21 0.01 USD $14.85 0.02 USD $8.72T 8.85B USD 9.37 $1.54 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $60.2 0.06 USD
-2.87
$4.16T 4.23B USD $89.44M 90.8K USD $59.67 0.06 USD $62.5 0.06 USD $4.16T 4.23B USD 28.66 $2.1 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $48.45 0.05 USD
-2.12
$2.49T 2.52B USD $136.63M 138.71K USD $48.45 0.05 USD $49.8 0.05 USD $2.49T 2.52B USD 6.69 $7.24 0.007 USD
Colbún S.A.  COLBUN.SN $131 0.13 USD
-2.96
$2.3T 2.33B USD $12.66M 12.86K USD $128.1 0.13 USD $136 0.14 USD $2.3T 2.33B USD 9.54 $13.72 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $341 0.35 USD
-3.67
$1.98T 2.01B USD $3.71M 3.77K USD $341 0.35 USD $353.99 0.36 USD $1.98T 2.01B USD 16.78 $20.31 0.02 USD
Norte Grande S.A.  NORTEGRAN.SN $6.1 0.0061 USD
0
$1.07T 1.09B USD $0 0 USD $6.1 0.0061 USD $6.1 0.0061 USD $1.07T 1.09B USD 0 -$0.67 -0.0006 USD
Grupo Security S.A.  SECURITY.SN $260.84 0.26 USD
-0.06
$1.04T 1.06B USD $652.99K 662.93 USD $258 0.26 USD $262 0.27 USD $1.04T 1.06B USD 6.69 $38.95 0.04 USD
SMU S.A.  SMU.SN $178.85 0.18 USD
-0.24
$1.03T 1.05B USD $10.84M 11.01K USD $177 0.18 USD $185 0.19 USD $1.03T 1.05B USD 21.16 $8.45 0.008 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.45 0.0045 USD
-0.96
$946.7B 961.12M USD $4.02M 4.08K USD $4.37 0.0044 USD $4.46 0.0045 USD $946.7B 961.12M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.51 0.0015 USD
-0.13
$33.99B 34.5M USD $494.39K 501.92 USD $1.51 0.0015 USD $1.51 0.0015 USD $33.99B 34.5M USD 12.58 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.16 0.00016 USD
+7.33
$8.43B 8.55M USD $52.2M 52.99K USD $0.1499 0.00015 USD $0.17 0.00017 USD $8.43B 8.55M USD 0 -$2.4 -0.002 USD
Apple Inc.  AAPL.SN $215.13
0
$3.23T $0 $215.13 $215.13 $3.23T 34.14 $6.3
Microsoft Corporation  MSFT.SN $372.39
0
$2.77T $0 $372.39 $372.39 $2.77T 30.03 $12.4
Amazon.com, Inc.  AMZN.SN $181.68
-5.38
$1.93T $0 $181.68 $181.68 $1.93T 32.85 $5.53
Alphabet Inc.  GOOGL.SN $146.9
-5.79
$1.74T $7 $146.9 $146.9 $1.74T 18.24 $8.05
Alphabet Inc.  GOOG.SN $150.06
-11.91
$1.63T $64 $149.88 $150.51 $1.63T 18.66 $8.04
Walmart Inc.  WMT.SN $86.38
0
$699.55B $0 $86.38 $86.38 $699.55B 35.84 $2.41
JPMorgan Chase & Co.  JPM.SN $239.25
0
$668.97B $0 $239.25 $239.25 $668.97B 12.12 $19.74
Visa Inc.  V.SN $330
0
$654.69B $0 $330 $330 $654.69B 33.23 $9.93
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$483.87B $0 $476.84 $476.84 $483.87B 30.78 $15.49
Costco Wholesale Corporation  COST.SN $931.47
-2.45
$418.55B $0 $931.47 $931.47 $418.55B 54.50 $17.09
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
Oracle Corporation  ORCL.SN $139.02
0
$389.84B $0 $139.02 $139.02 $389.84B 32.71 $4.25
The Coca-Cola Company  KO.SN $72.61
-0.36
$313.81B $340 $72.61 $72.61 $313.81B 29.51 $2.46
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $500,820 508.45 USD
-6
$308.04T 312.73B USD $97 0.1 USD $499,300 506.9 USD $511,700 519.49 USD $308.04T 312.73B USD 3594.35 $139.34 0.14 USD
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
Abbott Laboratories  ABT.SN $135.9
+20.9
$275.99B $0 $135.9 $135.9 $275.99B 17.78 $7.64
Bank of America Corporation  BAC.SN $34.42
-18.18
$261.69B $727 $34.42 $35.6 $261.69B 10.72 $3.21
Merck & Co., Inc.  MRK.SN $96.42
-25.14
$243.56B $0 $96.42 $96.42 $243.56B 14.30 $6.74
General Electric Company  GE.SN $201
+18.51
$237.17B $0 $201 $201 $237.17B 33.00 $6.09
American Express Company  AXP.SN $314.29
+4.21
$220.35B $0 $314.29 $314.29 $220.35B 22.41 $14.02
PepsiCo, Inc.  PEP.SN $143.48
0
$207.58B $0 $143.48 $143.48 $207.58B 20.67 $6.94
Wells Fargo & Company  WFC.SN $61.56
-18.44
$201B $20 $61.56 $61.56 $201B 11.46 $5.37
Morgan Stanley  MS.SN $123.42
0
$199.06B $0 $123.42 $123.42 $199.06B 15.52 $7.95
QUALCOMM Incorporated  QCOM.SN $172.6
0
$190.9B $0 $172.6 $172.6 $190.9B 19.30 $8.94
RTX Corporation  RTX.SN $126.08
+4.78
$182.18B $0 $126.08 $126.08 $182.18B 35.51 $3.55
The Walt Disney Company  DIS.SN $100.35
+8.17
$181.41B $0 $100.35 $100.35 $181.41B 32.58 $3.08
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$149.59B $0 $95.78 $95.78 $149.59B 252.05 $0.38
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
The Boeing Company  BA.SN $182.5
0
$137.31B $0 $182.5 $182.5 $137.31B 0 -$18.35
Citigroup Inc.  C.SN $68.6
0
$129.12B $0 $68.6 $68.6 $129.12B 11.52 $5.95
3M Company  MMM.SN $154.16
+50.47
$113.4B $0 $154.16 $154.16 $113.4B 21.23 $7.26
CVS Health Corporation  CVS.SN $66.57
+28.36
$109.26B $0 $66.57 $66.57 $109.26B 18.18 $3.66
Starbucks Corporation  SBUX.SN $94.03
0
$106.81B $0 $94.03 $94.03 $106.81B 30.33 $3.1
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 17.05 $6.75
NIKE, Inc.  NKE.SN $55.89
-1.2
$81.05B $284 $54.59 $56.99 $81.05B 18.56 $3.01
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.46
0
$56.84B $0 $98.46 $98.46 $56.84B 125.58 $0.78
Newmont Corporation  NEM.SN $46.3
0
$54.48B $0 $46.3 $46.3 $54.48B 16.18 $2.86
Freeport-McMoRan Inc.  FCX.SN $34.9
0
$50.15B $0 $34.9 $34.9 $50.15B 26.84 $1.3
Target Corporation  TGT.SN $106.98
0
$48.74B $0 $106.98 $106.98 $48.74B 12.07 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $107,700 109.34 USD
+5.6
$33.09T 33.59B USD $44 0.04 USD $106,100 107.72 USD $107,700 109.34 USD $33.09T 33.59B USD 32567.28 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $40,200 40.81 USD
-2.03
$29.6T 30.05B USD $249 0.25 USD $39,400 40 USD $40,200 40.81 USD $29.6T 30.05B USD 5006.85 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $170.93 $170.93 $21.45B 0 $0
iShares MSCI Japan ETF  EWJ.SN $71.22
0
$16.26B $0 $71.22 $71.22 $16.26B 13.84 $5.15
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $76,100 77.26 USD
-3.67
$15.65T 15.89B USD $8 0.01 USD $74,800 75.94 USD $76,100 77.26 USD $15.65T 15.89B USD 9492.32 $8.02 0.008 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $92.3
0
$10.54B $0 $92.3 $92.3 $10.54B 0 -$12.58
iShares Silver Trust  SLV.SN $31.2
+5.48
$10.42B $0 $31.2 $31.2 $10.42B 0 -$3.46
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $34,238 34.76 USD
-3.67
$10.03T 10.19B USD $2.13K 2.16 USD $34,200 34.72 USD $35,000 35.53 USD $10.03T 10.19B USD 0 -$1,347 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $35,900 36.45 USD
-2.31
$10T 10.15B USD $968.18K 982.93 USD $35,801 36.35 USD $37,252 37.82 USD $10T 10.15B USD 0 -$1,349 -1.3 USD
Falabella S.A.  FALABELLA.SN $3,900 3.96 USD
-2.65
$9.78T 9.93B USD $5.02M 5.09K USD $3,870 3.93 USD $4,050.8 4.11 USD $9.78T 9.93B USD 20.32 $191.89 0.19 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Empresas Copec S.A.  COPEC.SN $6,411 6.51 USD
-2.72
$8.33T 8.46B USD $1.39M 1.41K USD $6,399.2 6.5 USD $6,590 6.69 USD $8.33T 8.46B USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $51,746 52.53 USD
+8.7
$7.88T 8B USD $0 0 USD $51,746 52.53 USD $51,746 52.53 USD $7.88T 8B USD 6019.77 $8.6 0.008 USD
Cencosud S.A.  CENCOSUD.SN $2,800 2.84 USD
-3.05
$7.86T 7.98B USD $7.92M 8.04K USD $2,755.1 2.8 USD $2,888 2.93 USD $7.86T 7.98B USD 49.93 $56.07 0.06 USD
Banco de Crédito e Inversiones  BCI.SN $33,249 33.76 USD
-3.35
$7.27T 7.38B USD $249.82K 253.62 USD $32,560 33.06 USD $34,400 34.92 USD $7.27T 7.38B USD 10.31 $3.22K 3.27 USD
Quiñenco SA  QUINENCO.SN $3,661 3.72 USD
-2.92
$6.09T 6.18B USD $354.32K 359.72 USD $3,661 3.72 USD $3,771 3.83 USD $6.09T 6.18B USD 9.16 $399.47 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $24,959 25.34 USD
-12.13
$5.24T 5.32B USD $0 0 USD $24,959 25.34 USD $24,959 25.34 USD $5.24T 5.32B USD 2439.30 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,000 2.03 USD
-3.33
$4.38T 4.45B USD $1.19M 1.21K USD $1,960 1.99 USD $2,069 2.1 USD $4.38T 4.45B USD 13.04 $153.3 0.16 USD
Empresas CMPC S.A.  CMPC.SN $1,500 1.52 USD
-2.28
$3.75T 3.81B USD $3.51M 3.56K USD $1,495 1.52 USD $1,535 1.56 USD $3.75T 3.81B USD 8.02 $186.99 0.19 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,000 43.65 USD
+76.85
$3.59T 3.64B USD $15 0.02 USD $52,945 53.75 USD $52,945 53.75 USD $3.59T 3.64B USD 2286.26 $18.81 0.02 USD
Enel Generación Chile S.A.  ENELGXCH.SN $428.04 0.43 USD
-1.2
$3.51T 3.56B USD $147.5K 149.74 USD $425.01 0.43 USD $432.5 0.44 USD $3.51T 3.56B USD 7.14 $59.87 0.06 USD
AntarChile S.A.  ANTARCHILE.SN $7,529.8 7.64 USD
-1.18
$3.42T 3.48B USD $8.43K 8.56 USD $7,500 7.61 USD $7,700 7.82 USD $3.42T 3.48B USD 0 $0 0 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.1B $0 $25.49 $25.49 $3.1B 5.09 $5
Embotelladora Andina S.A.  ANDINA-A.SN $2,700 2.74 USD
-1.2
$2.96T 3.01B USD $2.19K 2.23 USD $2,700 2.74 USD $2,732 2.77 USD $2.96T 3.01B USD 11.52 $234.21 0.24 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $36,080 36.63 USD
+50.65
$2.94T 2.99B USD $0 0 USD $36,080 36.63 USD $36,080 36.63 USD $2.94T 2.99B USD 5230.50 $6.9 0.007 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,530 3.58 USD
-1.67
$2.94T 2.98B USD $1.25M 1.26K USD $3,467 3.52 USD $3,590 3.64 USD $2.94T 2.98B USD 15.08 $234 0.24 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $122,698 124.57 USD
-9.88
$2.87T 2.91B USD $109 0.11 USD $121,900 123.76 USD $124,800 126.7 USD $2.87T 2.91B USD 3475.56 $35.3 0.04 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.95 $2
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $195,251.38 198.22 USD
+0.77
$2.76T 2.8B USD $8.22K 8.35 USD $195,000 197.97 USD $196,000 198.98 USD $2.76T 2.8B USD 20722.92 $9.42 0.009 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41.72
-2.84
$2.74B $0 $41.72 $41.72 $2.74B 0 $0
Bicecorp S.A.  BICECORP.SN $285 0.29 USD
-0.1
$2.67T 2.71B USD $1.99M 2.02K USD $284 0.29 USD $288.4 0.29 USD $2.67T 2.71B USD 13.39 $21.28 0.02 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $7,081 7.19 USD
-2.6
$2.62T 2.66B USD $805.58K 817.85 USD $7,076.6 7.18 USD $7,270 7.38 USD $2.62T 2.66B USD 16.25 $435.7 0.44 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $203
-3.49
$2.49B $0 $203 $203 $2.49B 0 $0
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $35,626 36.17 USD
+9.99
$2.41T 2.45B USD $0 0 USD $35,626 36.17 USD $35,626 36.17 USD $2.41T 2.45B USD 5352.46 $6.66 0.006 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Minera Valparaiso S.A.  MINERA.SN $15,740 15.98 USD
<0.01
$1.97T 2B USD $3.28K 3.33 USD $15,739 15.98 USD $15,740 15.98 USD $1.97T 2B USD 8.46 $1.86K 1.89 USD
Enaex S.A.  ENAEX.SN $15,190 15.42 USD
-2.95
$1.87T 1.9B USD $4.8K 4.87 USD $15,190 15.42 USD $15,296 15.53 USD $1.87T 1.9B USD 11.25 $1.35K 1.37 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,939 2.98 USD
-0.03
$1.8T 1.83B USD $221 0.22 USD $2,939 2.98 USD $2,939 2.98 USD $1.8T 1.83B USD 11.13 $264 0.27 USD
Parque Arauco S.A.  PARAUCO.SN $1,940 1.97 USD
-1.02
$1.76T 1.78B USD $5.14M 5.22K USD $1,910 1.94 USD $1,960.1 1.99 USD $1.76T 1.78B USD 14.57 $133.08 0.14 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا